Sonuç Sayfası 6 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Finans (6494)
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Circle Internet
CRCL
US
|
$67.88 — |
-2.3
|
$17.41B — | $9.04M — | $65.70 — | $69.43 — | $17.41B — | 40.89 | $1.66 — |
|
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥8.23 1.21 USD |
+0.49
|
CN¥117.83B 17.39B USD | CN¥42.60M 6.28M USD | CN¥8.13 1.2 USD | CN¥8.25 1.22 USD | CN¥117.83B 17.39B USD | 6.97 | CN¥1.18 0.17 USD | ||
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 260.50 66.21 USD |
-1.66
|
PLN 68.37B 17.38B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 68.37B 17.38B USD | 11.22 | PLN 23.20 5.9 USD | ||
Banco Santander (Brasil)
BSBR
US
|
$4.64 — |
-1.9
|
$17.37B — | $2.18M — | $4.62 — | $4.71 — | $17.37B — | 14.96 | $0.31 — |
|
|
Computershare Limited
CPU.AX
AU
|
A$42.93 30 USD |
-0.14
|
A$24.84B 17.35B USD | A$658.73K 419.95K USD | A$42.53 29.71 USD | A$43.12 30.12 USD | A$24.84B 17.35B USD | 27.18 | A$1.58 1.1 USD | ||
China Minsheng Banking Corp., Ltd.
1988.HK
HK
|
HK$3.10 0.4 USD |
-0.8
|
HK$135.51B 17.33B USD | HK$7.23M 924.54K USD | HK$3.09 0.4 USD | HK$3.14 0.4 USD | HK$135.51B 17.33B USD | 5.24 | HK$0.59 0.08 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹187.48 2.27 USD |
+0.5
|
₹1.43T 17.31B USD | ₹522.90K 6.33K USD | ₹186.80 2.26 USD | ₹188.39 2.28 USD | ₹1.43T 17.31B USD | 6.50 | ₹28.82 0.35 USD | ||
Franklin Templeton
BEN
US
|
$33.73 — |
+4.72
|
$17.29B — | $7.20M — | $31.54 — | $34.02 — | $17.29B — | 17.12 | $1.97 — |
|
|
Aegon Ltd.
0Q0Y.IL
GB
|
€7.53 8.69 USD |
-0.59
|
€14.94B 17.24B USD | €2.01K 2.32K USD | €0.00 0 USD | €0.00 0 USD | €14.94B 17.24B USD | 0 | -€0.66 -0.7 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹186.30 2.25 USD |
0
|
₹1.42T 17.21B USD | ₹42.99K 520.16 USD | ₹186.20 2.25 USD | ₹188.95 2.29 USD | ₹1.42T 17.21B USD | 6.46 | ₹28.82 0.35 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 21.31 5.68 USD |
-1.62
|
SAR 63.93B 17.05B USD | SAR 2.54M 677.84K USD | SAR 21.29 5.68 USD | SAR 21.66 5.78 USD | SAR 63.93B 17.05B USD | 10.87 | SAR 1.96 0.52 USD | ||
Computershare
CMSQY
US
|
$29.47 — |
+0.58
|
$17.05B — | $3.21K — | $29.10 — | $29.71 — | $17.05B — | 27.54 | $1.07 — |
|
|
Reinsurance Group of America
RGA
US
|
$261.90 — |
-0.02
|
$17.03B — | $729.05K — | $259.09 — | $270.82 — | $17.03B — | 10.14 | $25.82 — |
|
|
Singapore Exchange
SPXCY
US
|
$31.78 — |
-1.7
|
$17.02B — | $6.35K — | $31.68 — | $32.10 — | $17.02B — | 31.46 | $1.01 — |
|
|
Kasikornbank
KPCPY
US
|
$28.56 — |
-3.19
|
$16.92B — | $400.00 — | $28.55 — | $28.55 — | $16.92B — | 10.65 | $2.68 — |
|
|
Julius Bär Gruppe
JBAXY
US
|
$16.42 — |
-0.67
|
$16.89B — | $1.26K — | $16.44 — | $16.55 — | $16.89B — | 11.72 | $1.40 — |
|
|
Woori Financial
WF
US
|
$69.06 — |
+0.7
|
$16.87B — | $109.13K — | $69.00 — | $70.13 — | $16.87B — | 8.03 | $8.59 — |
|
|
ageas SA/NV
0Q99.IL
GB
|
€77.50 89.46 USD |
-0.93
|
€14.58B 16.83B USD | €139.00 160.45 USD | €0.00 0 USD | €0.00 0 USD | €14.58B 16.83B USD | 15.62 | €4.96 5.73 USD | ||
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$14.57 1.86 USD |
-0.41
|
HK$131.52B 16.82B USD | HK$954.20K 122.01K USD | HK$14.56 1.86 USD | HK$14.78 1.89 USD | HK$131.52B 16.82B USD | 6.84 | HK$2.13 0.27 USD | ||
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€22.38 25.83 USD |
-2.1
|
€14.46B 16.69B USD | €8.11K 9.36K USD | €0.00 0 USD | €0.00 0 USD | €14.46B 16.69B USD | 26.64 | €0.84 0.97 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€16.28 18.79 USD |
-3.1
|
€14.44B 16.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.44B 16.67B USD | 12.71 | €1.28 1.48 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€11.25 12.99 USD |
-0.03
|
€14.36B 16.58B USD | €3.40K 3.92K USD | €0.00 0 USD | €0.00 0 USD | €14.36B 16.58B USD | 0 | -€5.45 -6.2 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 42.00 1.18 USD |
-2.89
|
THB 586.99B 16.52B USD | THB 57.45M 1.62M USD | THB 42.00 1.18 USD | THB 43.00 1.21 USD | THB 586.99B 16.52B USD | 11.76 | THB 3.57 0.1 USD | ||
Singapore Exchange Limited
S68.SI
SG
|
SGD 20.49 15.36 USD |
-2.48
|
SGD 21.94B 16.44B USD | SGD 3.35M 2.51M USD | SGD 20.16 15.11 USD | SGD 20.58 15.42 USD | SGD 21.94B 16.44B USD | 31.52 | SGD 0.65 0.49 USD | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 41.75 1.17 USD |
-0.6
|
THB 583.50B 16.42B USD | THB 14.38M 404.69K USD | THB 41.75 1.17 USD | THB 42.25 1.19 USD | THB 583.50B 16.42B USD | 11.69 | THB 3.57 0.1 USD | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$16.29 2.08 USD |
+0.99
|
HK$127.47B 16.3B USD | HK$1.56M 199.93K USD | HK$16.24 2.08 USD | HK$16.59 2.12 USD | HK$127.47B 16.3B USD | 6.36 | HK$2.56 0.33 USD | ||
KeyCorp
KEY-PK
US
|
$19.22 — |
-0.93
|
$16.24B — | $54.74K — | $19.22 — | $19.63 — | $16.24B — | 15.01 | $1.28 — |
|
|
National Bank of Greece
NBGRY
US
|
$18.31 — |
-2.81
|
$16.24B — | $430.00 — | $18.39 — | $18.89 — | $16.24B — | 12.28 | $1.49 — |
|
|
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.06 1.5 USD |
-1.26
|
MYR 75.91B 16.14B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 75.91B 16.14B USD | 9.67 | MYR 0.73 0.16 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.36 0.64 USD |
-0.23
|
CN¥109.17B 16.11B USD | CN¥17.21M 2.54M USD | CN¥4.35 0.64 USD | CN¥4.39 0.65 USD | CN¥109.17B 16.11B USD | 12.45 | CN¥0.35 0.05 USD | ||
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 241.00 6.78 USD |
0
|
THB 571.01B 16.07B USD | THB 1.28M 35.98K USD | THB 239.00 6.72 USD | THB 243.00 6.84 USD | THB 571.01B 16.07B USD | 11.17 | THB 21.56 0.61 USD | ||
BAWAG Group AG
0RVE.IL
GB
|
€162.70 187.81 USD |
-0.21
|
€13.92B 16.06B USD | €133.00 153.53 USD | €0.00 0 USD | €0.00 0 USD | €13.92B 16.06B USD | 38.28 | €4.25 4.91 USD | ||
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 73.00 18.55 USD |
-0.98
|
PLN 63.04B 16.02B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 63.04B 16.02B USD | 9.72 | PLN 7.51 1.91 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$45.18 2.68 USD |
+0.58
|
MX$269.89B 15.98B USD | MX$1.13M 67.07K USD | MX$44.94 2.66 USD | MX$45.38 2.69 USD | MX$269.89B 15.98B USD | 13.05 | MX$3.46 0.2 USD | ||
Admiral
AMIGY
US
|
$53.23 — |
-2.62
|
$15.96B — | $400.00 — | $53.15 — | $53.33 — | $15.96B — | 18.22 | $2.92 — |
|
|
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€22.38 25.83 USD |
-1.54
|
€13.69B 15.81B USD | €2.19M 2.53M USD | €22.29 25.73 USD | €22.75 26.26 USD | €13.69B 15.81B USD | 20.34 | €1.10 1.27 USD | ||
ING Bank Slaski S.A.
ING.WA
PL
|
PLN 473.00 120.22 USD |
+0.72
|
PLN 61.54B 15.64B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 61.54B 15.64B USD | 13.62 | PLN 34.72 8.82 USD | ||
New China Life Insurance Company Ltd.
1336.HK
HK
|
HK$39.18 5.01 USD |
-1.71
|
HK$122.22B 15.63B USD | HK$1.76M 224.45K USD | HK$39.06 4.99 USD | HK$40.04 5.12 USD | HK$122.22B 15.63B USD | 4.19 | HK$9.35 1.2 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹249.70 3.02 USD |
0
|
₹1.29T 15.62B USD | ₹49.01K 592.92 USD | ₹248.45 3.01 USD | ₹251.90 3.05 USD | ₹1.29T 15.62B USD | 6.63 | ₹37.64 0.46 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹248.90 3.01 USD |
-0.31
|
₹1.29T 15.57B USD | ₹815.22K 9.86K USD | ₹248.48 3.01 USD | ₹250.99 3.04 USD | ₹1.29T 15.57B USD | 6.51 | ₹38.23 0.46 USD | ||
TransUnion
TRU
US
|
$81.18 — |
-2.09
|
$15.48B — | $2.09M — | $77.51 — | $81.97 — | $15.48B — | 19.75 | $4.11 — |
|
|
Blue Owl Capital
OWL
US
|
$9.82 — |
-0.71
|
$15.48B — | $18.47M — | $9.74 — | $10.03 — | $15.48B — | 70.14 | $0.14 — |
|
|
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.59 0.97 USD |
+0.46
|
CN¥104.88B 15.47B USD | CN¥33.80M 4.99M USD | CN¥6.52 0.96 USD | CN¥6.60 0.97 USD | CN¥104.88B 15.47B USD | 4.84 | CN¥1.36 0.2 USD | ||
Banco Santander-Chile
BSAC
US
|
$32.33 — |
0
|
$15.23B — | $302.50K — | $32.12 — | $32.58 — | $15.23B — | 12.48 | $2.59 — |
|
|
Pinnacle Financial Partners
PNFP
US
|
$100.64 — |
-0.35
|
$15.21B — | $1.15M — | $100.06 — | $101.80 — | $15.21B — | 13.47 | $7.47 — |
|
|
Banco Santander-Chile
BSANTANDER.SN
CL
|
CLP 79 0.08 USD |
+0.4
|
CLP 15T 15.19B USD | CLP 52M 52.63K USD | CLP 79 0.08 USD | CLP 80 0.08 USD | CLP 15T 15.19B USD | 13.39 | CLP 6 0.006 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€65.55 75.67 USD |
-0.23
|
€13.11B 15.13B USD | €87.90K 101.46K USD | €64.20 74.11 USD | €66.15 76.36 USD | €13.11B 15.13B USD | 12.87 | €5.09 5.88 USD | ||
Assurant
AIZ
US
|
$307.00 — |
+0.04
|
$15.06B — | $468.25K — | $299.91 — | $308.25 — | $15.06B — | 14.48 | $21.20 — |
|
|
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$38.24 7.75 USD |
+0.9
|
R$74.23B 15.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.23B 15.05B USD | 8.06 | R$4.74 0.96 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$20.31 14.19 USD |
+0.1
|
A$21.53B 15.04B USD | A$789.83K 551.75K USD | A$20.10 14.04 USD | A$20.36 14.22 USD | A$21.53B 15.04B USD | 21.37 | A$0.95 0.66 USD | ||
Bankinter, S.A.
BKT.MC
ES
|
€14.41 16.63 USD |
-1.17
|
€12.95B 14.95B USD | €903.00 1.04K USD | €0.00 0 USD | €0.00 0 USD | €12.95B 14.95B USD | 11.43 | €1.26 1.45 USD | ||
Bankinter, S.A.
0H7O.IL
GB
|
€14.41 16.63 USD |
-1.69
|
€12.95B 14.95B USD | €1.15K 1.33K USD | €0.00 0 USD | €0.00 0 USD | €12.95B 14.95B USD | 18.96 | €0.76 0.88 USD | ||
Tryg A/S
0R78.IL
GB
|
DKK 163.70 24 USD |
-0.73
|
DKK 101.87B 14.94B USD | DKK 966.00 141.64 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 101.87B 14.94B USD | 27.42 | DKK 5.97 0.88 USD | ||
Suncorp
SNMCY
US
|
$13.93 — |
+0.8
|
$14.77B — | $2.17K — | $13.97 — | $14.17 — | $14.77B — | 21.76 | $0.64 — |
|
|
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 136.80 171.58 USD |
-1.51
|
CHF 11.75B 14.74B USD | CHF 49.39K 61.95K USD | CHF 135.80 170.32 USD | CHF 138.00 173.08 USD | CHF 11.75B 14.74B USD | 26.71 | CHF 5.12 6.42 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹560.60 6.78 USD |
-0.25
|
₹1.22T 14.73B USD | ₹118.98K 1.44K USD | ₹560.40 6.78 USD | ₹567.20 6.86 USD | ₹1.22T 14.73B USD | 59.19 | ₹9.47 0.11 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹898.95 10.88 USD |
+0.46
|
₹1.21T 14.65B USD | ₹56.99K 689.44 USD | ₹897.05 10.85 USD | ₹901.55 10.91 USD | ₹1.21T 14.65B USD | 9.16 | ₹98.13 1.19 USD | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.13 4.77 USD |
-1.85
|
€12.68B 14.63B USD | €15.66K 18.08K USD | €0.00 0 USD | €0.00 0 USD | €12.68B 14.63B USD | 10.86 | €0.38 0.44 USD | ||
Mapfre, S.A.
0NQ2.IL
GB
|
€4.13 4.77 USD |
-1.43
|
€12.65B 14.6B USD | €2.23K 2.57K USD | €0.00 0 USD | €0.00 0 USD | €12.65B 14.6B USD | 19.66 | €0.21 0.24 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.91 6.22 USD |
0
|
A$20.84B 14.56B USD | A$1.44M 1.01M USD | A$8.79 6.14 USD | A$8.95 6.25 USD | A$20.84B 14.56B USD | 0 | -A$1.92 -1.3 USD | ||
Daiwa Securities
DSEEY
US
|
$10.47 — |
-2.33
|
$14.54B — | $19.25K — | $10.83 — | $10.92 — | $14.54B — | 11.38 | $0.92 — |
|
|
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,698 10.47 USD |
+4.01
|
¥2T 14.53B USD | ¥2M 12.08K USD | ¥1,640 10.11 USD | ¥1,698 10.47 USD | ¥2T 14.53B USD | 11.72 | ¥145 0.89 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$14.39 2.92 USD |
+0.21
|
R$71.61B 14.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$71.61B 14.51B USD | 14.39 | R$1.00 0.2 USD | ||
BAWAG Group AG
BG.VI
AT
|
€162.70 187.81 USD |
+0.06
|
€12.53B 14.46B USD | €122.52K 141.43K USD | €159.80 184.46 USD | €165.80 191.39 USD | €12.53B 14.46B USD | 14.23 | €11.43 13.19 USD | ||
Bankinter
BKNIY
US
|
$16.00 — |
-0.93
|
$14.40B — | $599.00 — | $16.28 — | $16.36 — | $14.40B — | 10.95 | $1.46 — |
|
|
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$28.10 0.89 USD |
+0.72
|
NT$451.65B 14.35B USD | NT$12.74M 404.68K USD | NT$27.65 0.88 USD | NT$28.30 0.9 USD | NT$451.65B 14.35B USD | 21.12 | NT$1.33 0.04 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 163.70 24 USD |
-1.33
|
DKK 97.54B 14.3B USD | DKK 701.17K 102.81K USD | DKK 162.10 23.77 USD | DKK 164.60 24.13 USD | DKK 97.54B 14.3B USD | 21.17 | DKK 7.73 1.13 USD | ||
Erie Indemnity
ERIE
US
|
$273.07 — |
-4.4
|
$14.28B — | $207.13K — | $272.39 — | $279.96 — | $14.28B — | 24.80 | $11.01 — |
|
|
Qatar Islamic Bank (Q.P.S.C.)
QIBK.QA
QA
|
QAR 21.94 6.03 USD |
-0.81
|
QAR 51.84B 14.24B USD | QAR 393.55K 108.12K USD | QAR 21.80 5.99 USD | QAR 22.14 6.08 USD | QAR 51.84B 14.24B USD | 11.08 | QAR 1.98 0.54 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,909.10 35.2 USD |
+1.89
|
₹1.17T 14.13B USD | ₹139.99K 1.69K USD | ₹2,886.20 34.92 USD | ₹2,948.00 35.67 USD | ₹1.17T 14.13B USD | 9.57 | ₹303.86 3.68 USD | ||
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 149.00 4.19 USD |
0
|
THB 501.70B 14.12B USD | THB 1.51M 42.39K USD | THB 148.50 4.18 USD | THB 150.00 4.22 USD | THB 501.70B 14.12B USD | 11.53 | THB 12.92 0.36 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 149.00 4.19 USD |
0
|
THB 501.70B 14.12B USD | THB 1.48M 41.76K USD | THB 148.50 4.18 USD | THB 150.00 4.22 USD | THB 501.70B 14.12B USD | 11.53 | THB 12.92 0.36 USD | ||
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$12.68 1.62 USD |
-0.47
|
HK$110.27B 14.1B USD | HK$2.12M 271.32K USD | HK$12.63 1.61 USD | HK$12.96 1.66 USD | HK$110.27B 14.1B USD | 4.83 | HK$2.62 0.33 USD | ||
Equitable
EQH
US
|
$52.66 — |
-0.47
|
$14.04B — | $2.28M — | $51.10 — | $53.34 — | $14.04B — | 10.38 | $5.07 — |
|
|
Carlyle
CG
US
|
$39.70 — |
-0.65
|
$14.04B — | $3.40M — | $39.01 — | $40.08 — | $14.04B — | 40.92 | $0.97 — |
|
|
RenaissanceRe
RNR
US
|
$347.35 — |
-1.94
|
$14.04B — | $360.13K — | $344.38 — | $350.04 — | $14.04B — | 9.93 | $34.96 — |
|
|
T&D Holdings, Inc.
8795.T
JP
|
¥4,782 29.49 USD |
+3.91
|
¥2T 13.97B USD | ¥583K 3.6K USD | ¥4,662 28.75 USD | ¥4,821 29.73 USD | ¥2T 13.97B USD | 16.24 | ¥294 1.82 USD | ||
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$210.72 156.37 USD |
-0.71
|
CA$18.62B 13.82B USD | CA$409.18K 303.64K USD | CA$208.82 154.96 USD | CA$211.73 157.12 USD | CA$18.62B 13.82B USD | 18.11 | CA$11.63 8.63 USD | ||
Ares Capital
ARCC
US
|
$19.13 — |
-1.14
|
$13.82B — | $4.19M — | $19.03 — | $19.39 — | $13.82B — | 15.68 | $1.22 — |
|
|
IGM Financial Inc.
IGM.TO
CA
|
CA$81.39 60.4 USD |
+2.36
|
CA$18.60B 13.81B USD | CA$391.37K 290.42K USD | CA$80.37 59.64 USD | CA$84.00 62.33 USD | CA$18.60B 13.81B USD | 14.08 | CA$5.78 4.29 USD | ||
Futu
FUTU
US
|
$98.06 — |
+4.27
|
$13.75B — | $1.70M — | $95.00 — | $99.77 — | $13.75B — | 9.72 | $10.08 — |
|
|
Piraeus Bank S.A.
TPEIR.AT
GR
|
€9.63 11.12 USD |
-1.69
|
€11.87B 13.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.87B 13.7B USD | 10.94 | €0.88 1.02 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,635.30 31.88 USD |
-0.25
|
₹1.13T 13.68B USD | ₹21.01K 254.13 USD | ₹2,627.00 31.78 USD | ₹2,659.00 32.17 USD | ₹1.13T 13.68B USD | 38.06 | ₹69.24 0.84 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥9.04 1.33 USD |
+0.11
|
CN¥92.59B 13.66B USD | CN¥6.56M 968.56K USD | CN¥9.00 1.33 USD | CN¥9.08 1.34 USD | CN¥92.59B 13.66B USD | 12.55 | CN¥0.72 0.11 USD | ||
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 234.80 22.92 USD |
-10.64
|
SEK 139.20B 13.59B USD | SEK 33.00 3.22 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 139.20B 13.59B USD | 25.00 | SEK 9.39 0.92 USD | ||
Canara Bank
CANBK.BO
IN
|
₹123.20 1.49 USD |
0
|
₹1.12T 13.52B USD | ₹139.55K 1.69K USD | ₹122.55 1.48 USD | ₹124.65 1.51 USD | ₹1.12T 13.52B USD | 5.48 | ₹22.47 0.27 USD | ||
Canara Bank
CANBK.NS
IN
|
₹123.18 1.49 USD |
+0.02
|
₹1.12T 13.52B USD | ₹666.58K 8.06K USD | ₹123.14 1.49 USD | ₹123.90 1.5 USD | ₹1.12T 13.52B USD | 5.48 | ₹22.47 0.27 USD | ||
Great Eastern Holdings Limited
G07.SI
SG
|
SGD 18.96 14.21 USD |
-0.58
|
SGD 17.95B 13.45B USD | SGD 42.83K 32.1K USD | SGD 18.60 13.94 USD | SGD 18.99 14.23 USD | SGD 17.95B 13.45B USD | 12.55 | SGD 1.51 1.13 USD | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,130 13.14 USD |
+2.95
|
¥2T 13.38B USD | ¥1M 6.85K USD | ¥2,089 12.88 USD | ¥2,140 13.19 USD | ¥2T 13.38B USD | 26.23 | ¥81 0.5 USD | ||
BB Seguridade Participações
BBSEY
US
|
$6.85 — |
-0.72
|
$13.30B — | $28.71K — | $6.74 — | $7.05 — | $13.30B — | 7.52 | $0.91 — |
|
|
Japan Exchange
JPXGY
US
|
$13.05 — |
-1.1
|
$13.30B — | $57.36K — | $13.08 — | $13.28 — | $13.30B — | 25.10 | $0.52 — |
|
|
Power Finance Corporation Limited
PFC.BO
IN
|
₹330.65 4 USD |
0
|
₹1.09T 13.2B USD | ₹77.60K 938.86 USD | ₹330.20 3.99 USD | ₹332.35 4.02 USD | ₹1.09T 13.2B USD | 4.17 | ₹79.17 0.96 USD | ||
IGM Financial
IGIFF
US
|
$57.66 — |
+1.57
|
$13.18B — | $300.00 — | $58.93 — | $59.22 — | $13.18B — | 13.86 | $4.16 — |
|
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹330.10 3.99 USD |
-0.15
|
₹1.09T 13.18B USD | ₹212.24K 2.57K USD | ₹329.65 3.99 USD | ₹332.10 4.02 USD | ₹1.09T 13.18B USD | 4.15 | ₹79.38 0.96 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹396.20 4.79 USD |
-0.2
|
₹1.08T 13.12B USD | ₹42.43K 513.38 USD | ₹395.85 4.79 USD | ₹399.70 4.84 USD | ₹1.08T 13.12B USD | 23.42 | ₹16.91 0.2 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 273.40 26.23 USD |
-2.22
|
NOK 136.69B 13.11B USD | NOK 383.83K 36.82K USD | NOK 271.40 26.03 USD | NOK 277.80 26.65 USD | NOK 136.69B 13.11B USD | 19.76 | NOK 13.83 1.33 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$7.90 — |
+0.89
|
$13.10B — | $41.76K — | $7.75 — | $7.92 — | $13.10B — | 13.85 | $0.57 — |
|
|
Banque Saudi Fransi
1050.SR
SR
|
SAR 19.71 5.26 USD |
-2.62
|
SAR 48.73B 13B USD | SAR 265.15K 70.73K USD | SAR 19.71 5.26 USD | SAR 20.48 5.46 USD | SAR 48.73B 13B USD | 9.56 | SAR 2.06 0.55 USD | ||
CNA Financial
CNA
US
|
$47.32 — |
-1.66
|
$12.81B — | $420.70K — | $46.90 — | $47.75 — | $12.81B — | 12.51 | $3.78 — |
|
|
American Financial
AFG
US
|
$154.55 — |
-1.15
|
$12.79B — | $509.61K — | $152.71 — | $155.51 — | $12.79B — | 12.60 | $12.26 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
