Sonuç Sayfası 6 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Finans (6493)
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
HAL Trust
HAL.AS
NL
|
€170.80 197.16 USD |
+0.71
|
€15.43B 17.81B USD | €8.51K 9.83K USD | €168.40 194.39 USD | €170.80 197.16 USD | €15.43B 17.81B USD | 10.78 | €15.83 18.27 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 32.44 8.65 USD |
+1.63
|
SAR 66.66B 17.78B USD | SAR 3.71M 989.24K USD | SAR 31.96 8.53 USD | SAR 32.54 8.68 USD | SAR 66.66B 17.78B USD | 8.49 | SAR 3.82 1.02 USD | ||
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 266.00 67.61 USD |
+2.11
|
PLN 69.82B 17.75B USD | PLN 377.32K 95.9K USD | PLN 260.50 66.21 USD | PLN 266.50 67.74 USD | PLN 69.82B 17.75B USD | 11.46 | PLN 23.20 5.9 USD | ||
Julius Bär Gruppe
JBAXY
US
|
$17.23 — |
+4.68
|
$17.73B — | $4.66K — | $17.00 — | $17.27 — | $17.73B — | 12.30 | $1.40 — |
|
|
National Bank of Greece S.A.
ETE.AT
GR
|
€17.10 19.74 USD |
+5.04
|
€15.16B 17.5B USD | €3.11M 3.59M USD | €16.28 18.79 USD | €17.10 19.74 USD | €15.16B 17.5B USD | 13.35 | €1.28 1.48 USD | ||
Aegon Ltd.
0Q0Y.IL
GB
|
€7.63 8.81 USD |
+1.13
|
€15.14B 17.47B USD | €17.82M 20.57M USD | €7.49 8.64 USD | €7.70 8.89 USD | €15.14B 17.47B USD | 0 | -€0.66 -0.7 USD | ||
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥8.26 1.22 USD |
+0.85
|
CN¥118.26B 17.45B USD | CN¥76.08M 11.23M USD | CN¥8.13 1.2 USD | CN¥8.28 1.22 USD | CN¥118.26B 17.45B USD | 6.94 | CN¥1.19 0.18 USD | ||
Computershare
CMSQY
US
|
$30.11 — |
+2.83
|
$17.42B — | $1.83K — | $28.57 — | $30.11 — | $17.42B — | 28.14 | $1.07 — |
|
|
Computershare Limited
CPU.AX
AU
|
A$43.05 30.07 USD |
+0.14
|
A$24.90B 17.39B USD | A$1.45M 1.01M USD | A$42.53 29.71 USD | A$43.20 30.18 USD | A$24.90B 17.39B USD | 27.24 | A$1.58 1.1 USD | ||
China Minsheng Banking Corp., Ltd.
1988.HK
HK
|
HK$3.11 0.4 USD |
-0.48
|
HK$135.94B 17.38B USD | HK$19.63M 2.51M USD | HK$3.09 0.39 USD | HK$3.14 0.4 USD | HK$135.94B 17.38B USD | 5.26 | HK$0.59 0.08 USD | ||
Reinsurance Group of America
RGA
US
|
$266.75 — |
+1.85
|
$17.35B — | $478.00K — | $263.70 — | $271.11 — | $17.35B — | 10.33 | $25.82 — |
|
|
Singapore Exchange
SPXCF
US
|
$16.20 — |
-2.29
|
$17.35B — | $261.00 — | $16.20 — | $16.20 — | $17.35B — | 31.76 | $0.51 — |
|
|
Circle Internet
CRCL
US
|
$67.56 — |
-0.47
|
$17.33B — | $7.25M — | $65.41 — | $69.82 — | $17.33B — | 40.69 | $1.66 — |
|
|
Singapore Exchange
SPXCY
US
|
$32.34 — |
+1.76
|
$17.32B — | $3.11K — | $32.00 — | $32.34 — | $17.32B — | 32.01 | $1.01 — |
|
|
Alinma Bank
1150.SR
SR
|
SAR 21.59 5.76 USD |
+1.31
|
SAR 64.77B 17.28B USD | SAR 3.36M 897.62K USD | SAR 21.31 5.68 USD | SAR 21.59 5.76 USD | SAR 64.77B 17.28B USD | 11.01 | SAR 1.96 0.52 USD | ||
National Bank of Greece
NBGRY
US
|
$19.38 — |
+5.38
|
$17.19B — | $3.59K — | $19.04 — | $19.38 — | $17.19B — | 13.00 | $1.49 — |
|
|
Woori Financial
WF
US
|
$70.10 — |
+1.51
|
$17.13B — | $79.66K — | $69.42 — | $70.36 — | $17.13B — | 8.16 | $8.59 — |
|
|
Kasikornbank
KPCPY
US
|
$28.70 — |
+0.53
|
$17.00B — | $1.65K — | $28.70 — | $28.70 — | $17.00B — | 10.70 | $2.68 — |
|
|
ageas SA/NV
0Q99.IL
GB
|
€78.23 90.3 USD |
+1.46
|
€14.72B 16.99B USD | €13.73K 15.85K USD | €77.00 88.88 USD | €78.55 90.67 USD | €14.72B 16.99B USD | 15.77 | €4.96 5.73 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€11.45 13.22 USD |
+2.32
|
€14.62B 16.87B USD | €213.88K 246.89K USD | €11.20 12.93 USD | €11.53 13.31 USD | €14.62B 16.87B USD | 0 | -€5.45 -6.2 USD | ||
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€22.42 25.88 USD |
+0.34
|
€14.49B 16.72B USD | €1.63K 1.89K USD | €22.37 25.82 USD | €22.84 26.37 USD | €14.49B 16.72B USD | 26.69 | €0.84 0.97 USD | ||
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$14.39 1.84 USD |
-1.64
|
HK$129.90B 16.61B USD | HK$3.56M 454.68K USD | HK$14.39 1.84 USD | HK$14.78 1.89 USD | HK$129.90B 16.61B USD | 6.75 | HK$2.13 0.27 USD | ||
BAWAG Group AG
0RVE.IL
GB
|
€168.10 194.04 USD |
+3.03
|
€14.38B 16.6B USD | €1.22K 1.41K USD | €163.90 189.2 USD | €168.80 194.85 USD | €14.38B 16.6B USD | 39.55 | €4.25 4.91 USD | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 42.00 1.18 USD |
0
|
THB 586.99B 16.52B USD | THB 54.22M 1.53M USD | THB 41.75 1.17 USD | THB 42.25 1.19 USD | THB 586.99B 16.52B USD | 11.76 | THB 3.57 0.1 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 42.00 1.18 USD |
0
|
THB 586.99B 16.52B USD | THB 54.23M 1.53M USD | THB 41.75 1.17 USD | THB 42.25 1.19 USD | THB 586.99B 16.52B USD | 11.76 | THB 3.57 0.1 USD | ||
Singapore Exchange Limited
S68.SI
SG
|
SGD 20.49 15.36 USD |
-2.48
|
SGD 21.94B 16.44B USD | SGD 3.35M 2.51M USD | SGD 20.16 15.11 USD | SGD 20.58 15.42 USD | SGD 21.94B 16.44B USD | 31.52 | SGD 0.65 0.49 USD | ||
KeyCorp
KEY-PK
US
|
$19.36 — |
+0.73
|
$16.36B — | $70.88K — | $19.01 — | $19.52 — | $16.36B — | 15.12 | $1.28 — |
|
|
Blue Owl Capital
OWL
US
|
$10.37 — |
+5.6
|
$16.34B — | $13.08M — | $9.91 — | $10.48 — | $16.34B — | 74.07 | $0.14 — |
|
|
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹260.01 3.15 USD |
+4.46
|
₹1.34T 16.27B USD | ₹18.12M 219.17K USD | ₹248.25 3 USD | ₹260.01 3.15 USD | ₹1.34T 16.27B USD | 6.80 | ₹38.23 0.46 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹259.95 3.14 USD |
+4.1
|
₹1.34T 16.26B USD | ₹1.14M 13.77K USD | ₹248.10 3 USD | ₹259.95 3.14 USD | ₹1.34T 16.26B USD | 6.90 | ₹37.64 0.46 USD | ||
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 73.54 18.69 USD |
+0.74
|
PLN 63.50B 16.14B USD | PLN 1.04M 263.27K USD | PLN 72.66 18.47 USD | PLN 73.80 18.76 USD | PLN 63.50B 16.14B USD | 9.79 | PLN 7.51 1.91 USD | ||
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.06 1.5 USD |
-1.26
|
MYR 75.91B 16.14B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 75.91B 16.14B USD | 9.67 | MYR 0.73 0.16 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.36 0.64 USD |
-0.23
|
CN¥109.17B 16.11B USD | CN¥33.53M 4.95M USD | CN¥4.35 0.64 USD | CN¥4.39 0.65 USD | CN¥109.17B 16.11B USD | 12.45 | CN¥0.35 0.05 USD | ||
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 241.00 6.78 USD |
0
|
THB 571.01B 16.07B USD | THB 4.14M 116.44K USD | THB 239.00 6.72 USD | THB 243.00 6.84 USD | THB 571.01B 16.07B USD | 11.17 | THB 21.56 0.61 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€22.71 26.21 USD |
+1.47
|
€13.89B 16.04B USD | €2.12M 2.45M USD | €22.29 25.73 USD | €22.85 26.38 USD | €13.89B 16.04B USD | 20.64 | €1.10 1.27 USD | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$16.00 2.05 USD |
-0.81
|
HK$125.20B 16.01B USD | HK$4.22M 540.07K USD | HK$15.93 2.04 USD | HK$16.59 2.12 USD | HK$125.20B 16.01B USD | 6.25 | HK$2.56 0.33 USD | ||
Admiral
AMIGY
US
|
$53.05 — |
-0.43
|
$15.90B — | $1.30K — | $52.51 — | $53.35 — | $15.90B — | 18.16 | $2.92 — |
|
|
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$44.93 2.66 USD |
-0.38
|
MX$268.39B 15.89B USD | MX$1.93M 114.19K USD | MX$44.60 2.64 USD | MX$45.56 2.7 USD | MX$268.39B 15.89B USD | 12.98 | MX$3.46 0.2 USD | ||
TransUnion
TRU
US
|
$83.11 — |
+2.38
|
$15.85B — | $2.40M — | $80.69 — | $83.44 — | $15.85B — | 20.22 | $4.11 — |
|
|
ING Bank Slaski S.A.
ING.WA
PL
|
PLN 473.00 120.22 USD |
0
|
PLN 61.54B 15.64B USD | PLN 14.18K 3.6K USD | PLN 467.40 118.8 USD | PLN 475.20 120.78 USD | PLN 61.54B 15.64B USD | 13.62 | PLN 34.72 8.82 USD | ||
Assurant
AIZ
US
|
$317.21 — |
+3.33
|
$15.56B — | $513.89K — | $308.80 — | $317.96 — | $15.56B — | 14.96 | $21.20 — |
|
|
Pinnacle Financial Partners
PNFP
US
|
$102.91 — |
+2.26
|
$15.55B — | $2.02M — | $101.75 — | $104.34 — | $15.55B — | 13.77 | $7.47 — |
|
|
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.60 0.97 USD |
+0.61
|
CN¥105.04B 15.5B USD | CN¥61.92M 9.14M USD | CN¥6.52 0.96 USD | CN¥6.61 0.98 USD | CN¥105.04B 15.5B USD | 4.85 | CN¥1.36 0.2 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€66.85 77.17 USD |
+1.98
|
€13.37B 15.43B USD | €67.80K 78.26K USD | €65.35 75.44 USD | €67.05 77.4 USD | €13.37B 15.43B USD | 13.13 | €5.09 5.88 USD | ||
New China Life Insurance Company Ltd.
1336.HK
HK
|
HK$38.62 4.94 USD |
-3.11
|
HK$120.48B 15.4B USD | HK$8.87M 1.13M USD | HK$38.50 4.92 USD | HK$40.04 5.12 USD | HK$120.48B 15.4B USD | 4.26 | HK$9.05 1.16 USD | ||
Banco Santander-Chile
BSAC
US
|
$32.61 — |
+0.87
|
$15.36B — | $221.62K — | $32.51 — | $33.20 — | $15.36B — | 12.59 | $2.59 — |
|
|
Bankinter, S.A.
0H7O.IL
GB
|
€14.80 17.08 USD |
+2.56
|
€13.30B 15.35B USD | €2.28M 2.63M USD | €14.43 16.66 USD | €14.82 17.1 USD | €13.30B 15.35B USD | 19.46 | €0.76 0.88 USD | ||
Bankinter, S.A.
BKT.MC
ES
|
€14.78 17.06 USD |
+2.57
|
€13.28B 15.33B USD | €1.22M 1.41M USD | €14.48 16.71 USD | €14.82 17.11 USD | €13.28B 15.33B USD | 11.73 | €1.26 1.45 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹933.70 11.3 USD |
+4.35
|
₹1.26T 15.22B USD | ₹3.19M 38.54K USD | ₹897.05 10.85 USD | ₹934.70 11.31 USD | ₹1.26T 15.22B USD | 9.51 | ₹98.13 1.19 USD | ||
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 262.75 25.65 USD |
0
|
SEK 155.77B 15.21B USD | SEK 1.26K 122.5 USD | SEK 232.70 22.71 USD | SEK 235.00 22.94 USD | SEK 155.77B 15.21B USD | 27.98 | SEK 9.39 0.92 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$38.59 7.82 USD |
+0.92
|
R$74.91B 15.18B USD | R$6.47M 1.31M USD | R$38.19 7.74 USD | R$38.77 7.86 USD | R$74.91B 15.18B USD | 8.14 | R$4.74 0.96 USD | ||
Banco Santander-Chile
BSANTANDER.SN
CL
|
CLP 79 0.08 USD |
-0.09
|
CLP 15T 15.18B USD | CLP 63M 64.23K USD | CLP 79 0.08 USD | CLP 80 0.08 USD | CLP 15T 15.18B USD | 13.38 | CLP 6 0.006 USD | ||
Daiwa Securities
DSEEY
US
|
$10.93 — |
+0.83
|
$15.18B — | $451.00 — | $10.93 — | $10.96 — | $15.18B — | 11.88 | $0.92 — |
|
|
Suncorp Group Limited
SUN.AX
AU
|
A$20.31 14.19 USD |
+0.1
|
A$21.53B 15.04B USD | A$2.84M 1.99M USD | A$20.10 14.04 USD | A$20.41 14.26 USD | A$21.53B 15.04B USD | 21.37 | A$0.95 0.66 USD | ||
Suncorp
SNMCY
US
|
$14.16 — |
+1.36
|
$15.01B — | $770.00 — | $14.04 — | $14.19 — | $15.01B — | 22.12 | $0.64 — |
|
|
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$14.85 3.01 USD |
+3.2
|
R$73.90B 14.98B USD | R$27.04M 5.48M USD | R$14.32 2.9 USD | R$14.93 3.03 USD | R$73.90B 14.98B USD | 14.84 | R$1.00 0.2 USD | ||
Carlyle
CG
US
|
$42.31 — |
+6.57
|
$14.97B — | $4.38M — | $39.90 — | $42.77 — | $14.97B — | 43.61 | $0.97 — |
|
|
BAWAG Group AG
BG.VI
AT
|
€167.80 193.7 USD |
+3.13
|
€12.92B 14.91B USD | €133.74K 154.39K USD | €163.10 188.27 USD | €169.10 195.2 USD | €12.92B 14.91B USD | 14.68 | €11.43 13.19 USD | ||
Tryg A/S
0R78.IL
GB
|
DKK 163.35 23.95 USD |
-0.7
|
DKK 101.65B 14.9B USD | DKK 88.82K 13.02K USD | DKK 162.20 23.78 USD | DKK 164.10 24.06 USD | DKK 101.65B 14.9B USD | 27.36 | DKK 5.97 0.88 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹565.40 6.84 USD |
+0.6
|
₹1.23T 14.86B USD | ₹2.50M 30.23K USD | ₹560.20 6.78 USD | ₹571.60 6.92 USD | ₹1.23T 14.86B USD | 59.70 | ₹9.47 0.11 USD | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.18 4.83 USD |
+1.26
|
€12.84B 14.82B USD | €1.73M 1.99M USD | €4.12 4.75 USD | €4.18 4.83 USD | €12.84B 14.82B USD | 11.00 | €0.38 0.44 USD | ||
Bankinter
BKNIY
US
|
$16.44 — |
+0.55
|
$14.80B — | $1.00 — | $16.44 — | $16.44 — | $14.80B — | 11.26 | $1.46 — |
|
|
Mapfre, S.A.
0NQ2.IL
GB
|
€4.18 4.83 USD |
+1.26
|
€12.80B 14.78B USD | €10.05K 11.6K USD | €4.13 4.77 USD | €4.18 4.83 USD | €12.80B 14.78B USD | 19.90 | €0.21 0.24 USD | ||
Equitable
EQH
US
|
$55.41 — |
+5.22
|
$14.78B — | $1.99M — | $53.34 — | $55.99 — | $14.78B — | 10.92 | $5.07 — |
|
|
IGM Financial Inc.
IGM.TO
CA
|
CA$86.51 64.2 USD |
+6.29
|
CA$19.77B 14.67B USD | CA$508.94K 377.66K USD | CA$82.53 61.24 USD | CA$86.99 64.55 USD | CA$19.77B 14.67B USD | 14.96 | CA$5.78 4.29 USD | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 135.80 170.32 USD |
-0.73
|
CHF 11.66B 14.63B USD | CHF 75.95K 95.26K USD | CHF 135.60 170.07 USD | CHF 138.00 173.08 USD | CHF 11.66B 14.63B USD | 26.52 | CHF 5.12 6.42 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.94 6.25 USD |
+0.34
|
A$20.91B 14.61B USD | A$4.06M 2.84M USD | A$8.79 6.14 USD | A$8.95 6.25 USD | A$20.91B 14.61B USD | 0 | -A$1.92 -1.3 USD | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,692 10.44 USD |
+3.71
|
¥2T 14.49B USD | ¥5M 32.29K USD | ¥1,640 10.11 USD | ¥1,708 10.53 USD | ¥2T 14.49B USD | 11.26 | ¥150 0.93 USD | ||
Qatar Islamic Bank (Q.P.S.C.)
QIBK.QA
QA
|
QAR 21.94 6.03 USD |
0
|
QAR 51.84B 14.24B USD | QAR 912.28K 250.63K USD | QAR 21.82 5.99 USD | QAR 22.07 6.06 USD | QAR 51.84B 14.24B USD | 10.97 | QAR 2.00 0.55 USD | ||
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 150.00 4.22 USD |
+0.67
|
THB 505.07B 14.21B USD | THB 5.67M 159.57K USD | THB 148.50 4.18 USD | THB 150.00 4.22 USD | THB 505.07B 14.21B USD | 11.60 | THB 12.92 0.36 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 150.00 4.22 USD |
+0.67
|
THB 505.07B 14.21B USD | THB 5.68M 159.87K USD | THB 148.50 4.18 USD | THB 150.00 4.22 USD | THB 505.07B 14.21B USD | 11.60 | THB 12.92 0.36 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$27.80 0.88 USD |
-0.36
|
NT$446.83B 14.2B USD | NT$23.26M 739.07K USD | NT$27.65 0.88 USD | NT$28.30 0.9 USD | NT$446.83B 14.2B USD | 20.90 | NT$1.33 0.04 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,917.60 35.3 USD |
+2.19
|
₹1.17T 14.17B USD | ₹1.16M 14K USD | ₹2,883.90 34.89 USD | ₹2,950.00 35.69 USD | ₹1.17T 14.17B USD | 9.60 | ₹303.86 3.68 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 162.20 23.78 USD |
-0.92
|
DKK 96.65B 14.17B USD | DKK 929.42K 136.27K USD | DKK 162.20 23.78 USD | DKK 164.10 24.06 USD | DKK 96.65B 14.17B USD | 20.98 | DKK 7.73 1.13 USD | ||
Futu
FUTU
US
|
$100.97 — |
+2.97
|
$14.16B — | $946.38K — | $96.84 — | $101.66 — | $14.16B — | 10.01 | $10.08 — |
|
|
Erie Indemnity
ERIE
US
|
$270.52 — |
-0.93
|
$14.15B — | $117.69K — | $268.46 — | $275.57 — | $14.15B — | 24.57 | $11.01 — |
|
|
RenaissanceRe
RNR
US
|
$348.60 — |
+0.36
|
$14.09B — | $356.69K — | $343.08 — | $350.44 — | $14.09B — | 9.97 | $34.96 — |
|
|
Canara Bank
CANBK.NS
IN
|
₹128.10 1.55 USD |
+4.02
|
₹1.16T 14.06B USD | ₹36.04M 436.06K USD | ₹123.07 1.49 USD | ₹128.20 1.55 USD | ₹1.16T 14.06B USD | 5.70 | ₹22.47 0.27 USD | ||
Canara Bank
CANBK.BO
IN
|
₹128.00 1.55 USD |
+3.9
|
₹1.16T 14.05B USD | ₹3.22M 38.93K USD | ₹123.05 1.49 USD | ₹128.10 1.55 USD | ₹1.16T 14.05B USD | 5.69 | ₹22.47 0.27 USD | ||
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$213.61 158.51 USD |
+1.37
|
CA$18.88B 14.01B USD | CA$464.59K 344.76K USD | CA$211.55 156.98 USD | CA$216.78 160.86 USD | CA$18.88B 14.01B USD | 18.36 | CA$11.63 8.63 USD | ||
Piraeus Bank S.A.
TPEIR.AT
GR
|
€9.85 11.37 USD |
+2.24
|
€12.14B 14.01B USD | €7.67M 8.86M USD | €9.70 11.2 USD | €9.86 11.39 USD | €12.14B 14.01B USD | 11.19 | €0.88 1.02 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,792 29.55 USD |
+4.13
|
¥2T 14B USD | ¥2M 10.14K USD | ¥4,662 28.75 USD | ¥4,821 29.73 USD | ¥2T 14B USD | 15.63 | ¥306 1.89 USD | ||
Ares Capital
ARCC
US
|
$19.35 — |
+1.15
|
$13.97B — | $5.21M — | $19.08 — | $19.39 — | $13.97B — | 15.86 | $1.22 — |
|
|
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$12.50 1.6 USD |
-1.88
|
HK$108.71B 13.9B USD | HK$5.01M 641.1K USD | HK$12.48 1.6 USD | HK$12.96 1.66 USD | HK$108.71B 13.9B USD | 4.77 | HK$2.62 0.33 USD | ||
IGM Financial
IGIFF
US
|
$60.78 — |
+2.93
|
$13.89B — | $1.00K — | $59.06 — | $60.78 — | $13.89B — | 14.61 | $4.16 — |
|
|
Japan Exchange
JPXGY
US
|
$13.60 — |
+3.74
|
$13.85B — | $1.52K — | $13.52 — | $13.61 — | $13.85B — | 26.15 | $0.52 — |
|
|
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,619.60 31.69 USD |
-0.85
|
₹1.12T 13.6B USD | ₹541.53K 6.55K USD | ₹2,605.10 31.52 USD | ₹2,659.00 32.17 USD | ₹1.12T 13.6B USD | 37.83 | ₹69.24 0.84 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥8.99 1.33 USD |
-0.44
|
CN¥92.07B 13.59B USD | CN¥13.79M 2.04M USD | CN¥8.99 1.33 USD | CN¥9.08 1.34 USD | CN¥92.07B 13.59B USD | 12.48 | CN¥0.72 0.11 USD | ||
BB Seguridade Participações
BBSEY
US
|
$6.99 — |
-0.85
|
$13.57B — | $28.48K — | $6.92 — | $7.05 — | $13.57B — | 7.68 | $0.91 — |
|
|
Power Finance Corporation Limited
PFC.BO
IN
|
₹338.50 4.1 USD |
+2.37
|
₹1.12T 13.51B USD | ₹731.68K 8.85K USD | ₹328.05 3.97 USD | ₹338.50 4.1 USD | ₹1.12T 13.51B USD | 4.24 | ₹79.81 0.97 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹338.30 4.09 USD |
+2.33
|
₹1.12T 13.51B USD | ₹7.33M 88.69K USD | ₹328.20 3.97 USD | ₹338.80 4.1 USD | ₹1.12T 13.51B USD | 4.23 | ₹79.81 0.97 USD | ||
Great Eastern Holdings Limited
G07.SI
SG
|
SGD 18.96 14.21 USD |
-0.58
|
SGD 17.95B 13.45B USD | SGD 42.83K 32.1K USD | SGD 18.60 13.94 USD | SGD 18.99 14.23 USD | SGD 17.95B 13.45B USD | 12.55 | SGD 1.51 1.13 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$8.06 — |
+2.15
|
$13.37B — | $82.71K — | $7.81 — | $8.10 — | $13.37B — | 14.14 | $0.57 — |
|
|
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,122 13.08 USD |
+2.54
|
¥2T 13.33B USD | ¥3M 18.55K USD | ¥2,089 12.88 USD | ¥2,140 13.19 USD | ¥2T 13.33B USD | 26.12 | ¥81 0.5 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹401.65 4.86 USD |
+1.17
|
₹1.10T 13.31B USD | ₹1.69M 20.43K USD | ₹395.80 4.79 USD | ₹401.65 4.86 USD | ₹1.10T 13.31B USD | 23.75 | ₹16.91 0.2 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹83.50 1.01 USD |
+4
|
₹1.09T 13.2B USD | ₹20.58M 249.04K USD | ₹79.55 0.96 USD | ₹83.99 1.02 USD | ₹1.09T 13.2B USD | 14.80 | ₹5.64 0.07 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹83.44 1.01 USD |
+3.81
|
₹1.09T 13.19B USD | ₹2.41M 29.12K USD | ₹79.57 0.96 USD | ₹83.95 1.02 USD | ₹1.09T 13.19B USD | 15.56 | ₹5.36 0.06 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 274.60 26.34 USD |
+0.44
|
NOK 137.29B 13.17B USD | NOK 283.81K 27.23K USD | NOK 272.60 26.15 USD | NOK 276.60 26.53 USD | NOK 137.29B 13.17B USD | 19.85 | NOK 13.83 1.33 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 19.84 5.29 USD |
+0.66
|
SAR 49.05B 13.09B USD | SAR 984.69K 262.69K USD | SAR 19.76 5.27 USD | SAR 20.08 5.36 USD | SAR 49.05B 13.09B USD | 9.63 | SAR 2.06 0.55 USD | ||
American Financial
AFG
US
|
$157.89 — |
+2.16
|
$13.07B — | $617.60K — | $155.65 — | $158.35 — | $13.07B — | 12.87 | $12.26 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
