Sonuç Sayfası 6 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2281)
- Arjantin (39)
- Avustralya (183)
- Avusturya (97)
- Belçika (12)
- Brezilya (156)
- Kanada (268)
- Şili (25)
- Çin (111)
- Çek Cumhuriyeti (11)
- Danimarka (24)
- Finlandiya (16)
- Fransa (44)
- Almanya (1317)
- Yunanistan (14)
- Hong Kong (208)
- Macaristan (1)
- Hindistan (665)
- Endonezya (96)
- İrlanda (4)
- İsrail (48)
- İtalya (35)
- Japonya (169)
- Malezya (39)
- Meksika (111)
- Hollanda (20)
- Yeni Zelanda (10)
- Norveç (36)
- Polonya (45)
- Portekiz (3)
- Katar (17)
- Rusya (18)
- Singapur (24)
- Güney Afrika (45)
- Güney Kore (87)
- ispanya (17)
- Surinam (39)
- İsveç (53)
- İsviçre (47)
- Tayvan (62)
- Tayland (132)
- Timor-Leste (2)
- Türkiye (61)
- Birleşik Krallık (152)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finans (6852)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1569)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (652)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Erste Bank Polska S.A. SPL.WA | PLN 620.00 157.59 USD |
0
|
PLN 63.36B 16.1B USD | PLN 82.08K 20.86K USD | PLN 620.00 157.59 USD | PLN 636.60 161.81 USD | PLN 63.36B 16.1B USD | 9.79 | PLN 63.27 16.08 USD | ||
| Banco de Sabadell, S.A. SAB.MC | €2.86 3.3 USD |
-0.76
|
€13.93B 16.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.93B 16.08B USD | 12.43 | €0.23 0.27 USD | ||
| Banco Comercial Português, S.A. 0RJN.IL | €0.92 1.06 USD |
-0.98
|
€13.91B 16.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.91B 16.06B USD | 30.68 | €0.03 0.03 USD | ||
| Hua Xia Bank Co., Limited 600015.SS | CN¥6.79 1 USD |
-0.59
|
CN¥108.06B 15.94B USD | CN¥62.06M 9.16M USD | CN¥6.76 1 USD | CN¥6.87 1.01 USD | CN¥108.06B 15.94B USD | 4.21 | CN¥1.61 0.24 USD | ||
| Bank of Beijing Co., Ltd. 601169.SS | CN¥5.10 0.75 USD |
-0.39
|
CN¥107.83B 15.91B USD | CN¥4.23M 623.77K USD | CN¥5.10 0.75 USD | CN¥5.12 0.76 USD | CN¥107.83B 15.91B USD | 6.37 | CN¥0.80 0.12 USD | ||
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | €21.23 24.51 USD |
+1.07
|
€13.72B 15.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.72B 15.84B USD | 25.27 | €0.84 0.97 USD | ||
| TPG TPG | $41.20 — |
+0.02
|
$15.83B — | $1.72M — | $40.52 — | $41.89 — | $15.83B — | 179.13 | $0.23 — | ||
| GF Securities Co., Ltd. 1776.HK | HK$15.77 2.02 USD |
+0.13
|
HK$123.40B 15.78B USD | HK$115.80K 14.81K USD | HK$15.60 1.99 USD | HK$15.78 2.02 USD | HK$123.40B 15.78B USD | 7.07 | HK$2.23 0.29 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | CN¥4.27 0.63 USD |
+0.23
|
CN¥106.92B 15.78B USD | CN¥2.86M 421.94K USD | CN¥4.27 0.63 USD | CN¥4.29 0.63 USD | CN¥106.92B 15.78B USD | 10.94 | CN¥0.39 0.06 USD | ||
| ASR Nederland N.V. 0RHS.IL | €63.52 73.32 USD |
+0.71
|
€13.66B 15.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.66B 15.77B USD | 3.73 | €16.99 19.61 USD | ||
| Banco Comercial Português, S.A. BCP.LS | €0.92 1.06 USD |
-0.73
|
€13.63B 15.74B USD | €31.45M 36.31M USD | €0.91 1.05 USD | €0.94 1.08 USD | €13.63B 15.74B USD | 13.15 | €0.07 0.08 USD | ||
| The Carlyle CG | $43.57 — |
+0.21
|
$15.68B — | $3.20M — | $42.98 — | $44.37 — | $15.68B — | 29.84 | $1.46 — | ||
| Bank Polska Kasa Opieki S.A. PEO.WA | PLN 234.80 59.68 USD |
+1.73
|
PLN 61.63B 15.66B USD | PLN 1.07M 271.07K USD | PLN 227.60 57.85 USD | PLN 234.80 59.68 USD | PLN 61.63B 15.66B USD | 9.39 | PLN 25.00 6.35 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$15.22 3.08 USD |
-1.23
|
R$76.27B 15.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.27B 15.46B USD | 16.54 | R$0.92 0.19 USD | ||
| ageas SA/NV AGESY | $73.75 — |
+0.89
|
$15.43B — | $309.00 — | $73.31 — | $73.75 — | $15.43B — | 6.99 | $10.55 — | ||
| SinoPac Financial Holdings Company Limited 2890.TW | NT$33.45 1.06 USD |
+4.86
|
NT$484.77B 15.4B USD | NT$20.20M 641.93K USD | NT$32.35 1.03 USD | NT$33.55 1.07 USD | NT$484.77B 15.4B USD | 16.97 | NT$1.97 0.06 USD | ||
| ageas SA/NV AGS.BR | €63.75 73.59 USD |
+0.39
|
€13.34B 15.4B USD | €313.32K 361.67K USD | €63.30 73.07 USD | €64.00 73.88 USD | €13.34B 15.4B USD | 7.01 | €9.09 10.49 USD | ||
| Union Bank of India UNIONBANK.BO | ₹165.30 2 USD |
-1.05
|
₹1.26T 15.27B USD | ₹706.20K 8.54K USD | ₹163.55 1.98 USD | ₹170.60 2.06 USD | ₹1.26T 15.27B USD | 6.49 | ₹25.44 0.31 USD | ||
| Union Bank of India UNIONBANK.NS | ₹165.18 2 USD |
-1.09
|
₹1.26T 15.26B USD | ₹14.43M 174.6K USD | ₹163.45 1.98 USD | ₹170.64 2.06 USD | ₹1.26T 15.26B USD | 6.49 | ₹25.45 0.31 USD | ||
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | NT$34.40 1.09 USD |
+2.69
|
NT$478.74B 15.21B USD | NT$4.26M 135.41K USD | NT$33.35 1.06 USD | NT$34.45 1.09 USD | NT$478.74B 15.21B USD | 18.10 | NT$1.90 0.06 USD | ||
| National Bank of Greece S.A. ETE.AT | €14.65 16.91 USD |
-0.48
|
€13.17B 15.2B USD | €1.70M 1.96M USD | €14.22 16.41 USD | €14.92 17.22 USD | €13.17B 15.2B USD | 11.71 | €1.25 1.44 USD | ||
| Kasikornbank Public Company Limited KPCPY | $25.60 — |
+1.59
|
$15.16B — | $986.00 — | $24.83 — | $25.60 — | $15.16B — | 9.88 | $2.59 — | ||
| ASR Nederland N.V. ASRNL.AS | €63.30 73.07 USD |
+0.13
|
€13.08B 15.1B USD | €319.71K 369.05K USD | €63.18 72.93 USD | €63.74 73.58 USD | €13.08B 15.1B USD | 29.30 | €2.16 2.49 USD | ||
| National Bank of Greece NBGRY | $16.72 — |
-3.18
|
$15.03B — | $3.13K — | $16.72 — | $17.31 — | $15.03B — | 11.53 | $1.45 — | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,456.00 17.62 USD |
-3.14
|
₹1.24T 15.02B USD | ₹1.12M 13.5K USD | ₹1,450.00 17.54 USD | ₹1,483.80 17.95 USD | ₹1.24T 15.02B USD | 23.56 | ₹61.78 0.75 USD | ||
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | MX$41.86 2.48 USD |
-0.78
|
MX$253.19B 14.99B USD | MX$4.52M 267.5K USD | MX$41.55 2.46 USD | MX$42.17 2.5 USD | MX$253.19B 14.99B USD | 8.20 | MX$5.10 0.3 USD | ||
| BAWAG Group AG 0RVE.IL | €151.72 175.14 USD |
+0.05
|
€12.98B 14.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.98B 14.98B USD | 35.69 | €4.25 4.91 USD | ||
| Banco de Sabadell, S.A. BNDSY | $6.15 — |
-8.21
|
$14.98B — | $1.75K — | $6.15 — | $6.94 — | $14.98B — | 11.60 | $0.53 — | ||
| Indian Railway Finance Corporation Limited IRFC.BO | ₹94.71 1.15 USD |
-1.83
|
₹1.24T 14.97B USD | ₹1.03M 12.44K USD | ₹94.31 1.14 USD | ₹95.66 1.16 USD | ₹1.24T 14.97B USD | 17.66 | ₹5.36 0.06 USD | ||
| Indian Railway Finance Corporation Limited IRFC.NS | ₹94.70 1.15 USD |
-1.83
|
₹1.24T 14.97B USD | ₹6.30M 76.24K USD | ₹94.34 1.14 USD | ₹95.87 1.16 USD | ₹1.24T 14.97B USD | 17.66 | ₹5.36 0.06 USD | ||
| KGI Financial Holding Co., Ltd. 2883.TW | NT$27.75 0.88 USD |
+3.74
|
NT$471.05B 14.97B USD | NT$31.70M 1.01M USD | NT$26.85 0.85 USD | NT$27.85 0.88 USD | NT$471.05B 14.97B USD | 15.94 | NT$1.74 0.06 USD | ||
| FinecoBank Banca Fineco S.p.A. FBK.MI | €21.13 24.39 USD |
+0.91
|
€12.93B 14.92B USD | €2.07M 2.38M USD | €20.65 23.84 USD | €21.52 24.84 USD | €12.93B 14.92B USD | 19.93 | €1.06 1.22 USD | ||
| Guosen Securities Co., Ltd. 002736.SZ | CN¥9.85 1.45 USD |
+0.2
|
CN¥100.88B 14.88B USD | CN¥405.20K 59.79K USD | CN¥9.83 1.45 USD | CN¥9.88 1.46 USD | CN¥100.88B 14.88B USD | 10.05 | CN¥0.98 0.14 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | €10.09 11.65 USD |
+11.9
|
€12.88B 14.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.88B 14.87B USD | 0 | -€5.45 -6.2 USD | ||
| T&D Holdings, Inc. 8795.T | ¥4,585 30.95 USD |
+4.32
|
¥2T 14.85B USD | ¥649K 4.38K USD | ¥4,513 30.46 USD | ¥4,610 31.12 USD | ¥2T 14.85B USD | 15.83 | ¥290 1.96 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $8.87 — |
-1.33
|
$14.82B — | $49.04K — | $8.75 — | $8.91 — | $14.82B — | 16.42 | $0.54 — | ||
| Daiwa Securities Group Inc. 8601.T | ¥1,580 10.66 USD |
+2.87
|
¥2T 14.77B USD | ¥2M 11.25K USD | ¥1,552 10.48 USD | ¥1,582 10.68 USD | ¥2T 14.77B USD | 12.71 | ¥124 0.84 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.NS | ₹564.55 6.83 USD |
-1.87
|
₹1.22T 14.74B USD | ₹2.51M 30.32K USD | ₹560.05 6.78 USD | ₹572.90 6.93 USD | ₹1.22T 14.74B USD | 63.71 | ₹8.86 0.11 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.BO | ₹563.85 6.82 USD |
-1.89
|
₹1.22T 14.72B USD | ₹32.72K 395.83 USD | ₹560.15 6.78 USD | ₹572.85 6.93 USD | ₹1.22T 14.72B USD | 63.71 | ₹8.85 0.11 USD | ||
| Punjab National Bank PNB.BO | ₹105.80 1.28 USD |
-0.98
|
₹1.22T 14.71B USD | ₹717.25K 8.68K USD | ₹105.25 1.27 USD | ₹107.15 1.3 USD | ₹1.22T 14.71B USD | 6.83 | ₹15.49 0.19 USD | ||
| Punjab National Bank PNB.NS | ₹105.71 1.28 USD |
-1.07
|
₹1.21T 14.7B USD | ₹13.31M 161.04K USD | ₹105.00 1.27 USD | ₹107.14 1.3 USD | ₹1.21T 14.7B USD | 6.60 | ₹16.00 0.19 USD | ||
| Blue Owl Capital OWL | $9.42 — |
-3.88
|
$14.69B — | $26.01M — | $9.38 — | $9.81 — | $14.69B — | 85.63 | $0.11 — | ||
| Bankinter BKNIY | $16.25 — |
-0.12
|
$14.63B — | $100.00 — | $16.25 — | $16.25 — | $14.63B — | 11.77 | $1.38 — | ||
| Pinnacle Financial Partners PNFP | $96.49 — |
+0.19
|
$14.58B — | $1.28M — | $96.09 — | $97.45 — | $14.58B — | 13.38 | $7.21 — | ||
| Canara Bank CANBK.NS | ₹131.91 1.6 USD |
-2.87
|
₹1.20T 14.48B USD | ₹29.26M 353.95K USD | ₹131.40 1.59 USD | ₹136.50 1.65 USD | ₹1.20T 14.48B USD | 6.07 | ₹21.73 0.26 USD | ||
| Canara Bank CANBK.BO | ₹131.85 1.6 USD |
-2.91
|
₹1.20T 14.47B USD | ₹1.64M 19.8K USD | ₹131.40 1.59 USD | ₹136.55 1.65 USD | ₹1.20T 14.47B USD | 6.06 | ₹21.73 0.26 USD | ||
| Bankinter, S.A. BKT.MC | €13.92 16.07 USD |
-0.85
|
€12.51B 14.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.51B 14.44B USD | 11.69 | €1.19 1.37 USD | ||
| Bankinter, S.A. 0H7O.IL | €13.92 16.07 USD |
-1.64
|
€12.51B 14.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.51B 14.44B USD | 18.31 | €0.76 0.88 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹2,964.70 35.87 USD |
-5.98
|
₹1.19T 14.4B USD | ₹1.03M 12.41K USD | ₹2,951.00 35.7 USD | ₹3,113.90 37.67 USD | ₹1.19T 14.4B USD | 11.23 | ₹263.91 3.19 USD | ||
| ING Bank Slaski S.A. ING.WA | PLN 434.60 110.46 USD |
+0.18
|
PLN 56.54B 14.37B USD | PLN 10.81K 2.75K USD | PLN 421.80 107.21 USD | PLN 434.80 110.52 USD | PLN 56.54B 14.37B USD | 12.72 | PLN 34.14 8.68 USD | ||
| Computershare Limited CMSQY | $24.56 — |
+0.16
|
$14.21B — | $3.06K — | $24.44 — | $24.58 — | $14.21B — | 24.07 | $1.02 — | ||
| Japan Exchange Group, Inc. 8697.T | ¥2,038 13.76 USD |
+2.03
|
¥2T 14.14B USD | ¥1M 7.08K USD | ¥2,018 13.63 USD | ¥2,054 13.87 USD | ¥2T 14.14B USD | 26.57 | ¥77 0.52 USD | ||
| Woori Financial WF | $58.29 — |
-3.76
|
$14.14B — | $247.44K — | $57.43 — | $58.76 — | $14.14B — | 7.63 | $7.63 — | ||
| Banco Santander-Chile BSAC | $29.98 — |
-0.13
|
$14.12B — | $427.74K — | $29.60 — | $30.44 — | $14.12B — | 12.49 | $2.40 — | ||
| BB Seguridade Participações S.A. BBSE3.SA | R$35.87 7.27 USD |
+1.36
|
R$69.63B 14.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$69.63B 14.11B USD | 7.56 | R$4.74 0.96 USD | ||
| mBank S.A. MBK.WA | PLN 1,295.00 329.16 USD |
+1.81
|
PLN 55.07B 14B USD | PLN 26.14K 6.64K USD | PLN 1,250.00 317.72 USD | PLN 1,297.00 329.66 USD | PLN 55.07B 14B USD | 14.54 | PLN 89.04 22.63 USD | ||
| Hut 8 Corp. HUT.TO | CA$166.60 123.63 USD |
+6.54
|
CA$18.76B 13.92B USD | CA$413.31K 306.7K USD | CA$158.50 117.62 USD | CA$169.00 125.41 USD | CA$18.76B 13.92B USD | 0 | -CA$3.93 -2.9 USD | ||
| Unum UNM | $87.02 — |
+0.21
|
$13.90B — | $1.42M — | $86.01 — | $87.81 — | $13.90B — | 18.83 | $4.62 — | ||
| IGM Financial Inc. IGM.TO | CA$80.44 59.69 USD |
-0.79
|
CA$18.70B 13.88B USD | CA$339.61K 252.01K USD | CA$80.35 59.62 USD | CA$81.61 60.56 USD | CA$18.70B 13.88B USD | 16.55 | CA$4.86 3.61 USD | ||
| Powszechny Zaklad Ubezpieczen SA PZU.WA | PLN 63.14 16.05 USD |
+1.48
|
PLN 54.52B 13.86B USD | PLN 2.06M 523.36K USD | PLN 61.70 15.68 USD | PLN 63.14 16.05 USD | PLN 54.52B 13.86B USD | 8.64 | PLN 7.30 1.86 USD | ||
| Mapfre, S.A. MAP.MC | €3.91 4.51 USD |
-0.2
|
€11.98B 13.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.98B 13.83B USD | 10.56 | €0.37 0.43 USD | ||
| ageas SA/NV 0Q99.IL | €63.63 73.45 USD |
+0.49
|
€11.97B 13.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.97B 13.82B USD | 12.82 | €4.96 5.73 USD | ||
| Mapfre, S.A. 0NQ2.IL | €3.90 4.51 USD |
+0.41
|
€11.96B 13.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.96B 13.8B USD | 18.59 | €0.21 0.24 USD | ||
| Krung Thai Bank Public Company Limited KTB-R.BK | THB 35.00 0.98 USD |
-0.71
|
THB 489.16B 13.76B USD | THB 70.62M 1.99M USD | THB 35.00 0.98 USD | THB 35.75 1.01 USD | THB 489.16B 13.76B USD | 10.00 | THB 3.50 0.1 USD | ||
| Krung Thai Bank Public Company Limited KTB.BK | THB 35.00 0.98 USD |
-0.71
|
THB 489.16B 13.76B USD | THB 70.64M 1.99M USD | THB 35.00 0.98 USD | THB 35.75 1.01 USD | THB 489.16B 13.76B USD | 10.00 | THB 3.50 0.1 USD | ||
| Indian Bank INDIANB.NS | ₹843.00 10.2 USD |
+0.11
|
₹1.14T 13.74B USD | ₹2.04M 24.68K USD | ₹832.25 10.07 USD | ₹855.35 10.35 USD | ₹1.14T 13.74B USD | 9.70 | ₹86.90 1.05 USD | ||
| Daiwa Securities Group Inc. DSEEY | $9.89 — |
+1.54
|
$13.70B — | $21.10K — | $9.80 — | $9.89 — | $13.70B — | 12.67 | $0.78 — | ||
| DWS Group GmbH & Co. KGaA DWS.DE | €59.35 68.51 USD |
-0.34
|
€11.87B 13.7B USD | €73.74K 85.12K USD | €58.70 67.76 USD | €59.90 69.14 USD | €11.87B 13.7B USD | 11.94 | €4.97 5.74 USD | ||
| First Financial Holding Co., Ltd. 2892.TW | NT$29.85 0.95 USD |
+2.58
|
NT$429.23B 13.64B USD | NT$17.50M 555.94K USD | NT$29.10 0.92 USD | NT$29.90 0.95 USD | NT$429.23B 13.64B USD | 15.96 | NT$1.87 0.06 USD | ||
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | QAR 20.90 5.74 USD |
-2.97
|
QAR 49.39B 13.57B USD | QAR 1.38M 380.24K USD | QAR 20.90 5.74 USD | QAR 21.51 5.91 USD | QAR 49.39B 13.57B USD | 10.71 | QAR 1.95 0.54 USD | ||
| Computershare Limited CPU.AX | A$35.41 23.44 USD |
+1.37
|
A$20.48B 13.56B USD | A$410.07K 271.41K USD | A$34.86 23.07 USD | A$35.48 23.48 USD | A$20.48B 13.56B USD | 24.59 | A$1.44 0.95 USD | ||
| BB Seguridade Participações BBSEY | $6.97 — |
-1.83
|
$13.53B — | $119.99K — | $6.92 — | $7.00 — | $13.53B — | 7.57 | $0.92 — | ||
| CNPC Capital Company Limited 000617.SZ | CN¥7.24 1.07 USD |
-0.28
|
CN¥91.53B 13.5B USD | CN¥2.23M 328.3K USD | CN¥7.23 1.07 USD | CN¥7.33 1.08 USD | CN¥91.53B 13.5B USD | 20.11 | CN¥0.36 0.05 USD | ||
| Admiral Group plc AMIGY | $45.16 — |
+0.92
|
$13.50B — | $3.23K — | $44.21 — | $45.16 — | $13.50B — | 13.85 | $3.26 — | ||
| Suncorp SNMCY | $12.46 — |
-0.72
|
$13.49B — | $8.21K — | $12.42 — | $12.50 — | $13.49B — | 21.11 | $0.59 — | ||
| BAWAG Group AG BG.VI | €151.80 175.23 USD |
+0.66
|
€11.69B 13.49B USD | €128.77K 148.64K USD | €148.30 171.19 USD | €151.80 175.23 USD | €11.69B 13.49B USD | 14.76 | €10.28 11.87 USD | ||
| Ares Capital ARCC | $18.77 — |
-0.11
|
$13.48B — | $4.57M — | $18.57 — | $18.91 — | $13.48B — | 11.51 | $1.63 — | ||
| Hut 8 HUT | $119.60 — |
+6.56
|
$13.47B — | $3.59M — | $113.64 — | $121.38 — | $13.47B — | 0 | -$3.00 — | ||
| IGM Financial IGIFF | $57.93 — |
+1.77
|
$13.47B — | $61.00 — | $57.93 — | $57.93 — | $13.47B — | 16.55 | $3.50 — | ||
| Tryg A/S 0R78.IL | DKK 147.20 21.58 USD |
-0.37
|
DKK 91.60B 13.43B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 91.60B 13.43B USD | 24.65 | DKK 5.97 0.88 USD | ||
| Kasikornbank Public Company Limited KBANK.BK | THB 200.00 5.63 USD |
-0.5
|
THB 473.87B 13.33B USD | THB 14.05M 395.31K USD | THB 199.50 5.61 USD | THB 203.00 5.71 USD | THB 473.87B 13.33B USD | 9.43 | THB 21.20 0.6 USD | ||
| TransUnion TRU | $68.81 — |
-2.62
|
$13.27B — | $1.80M — | $68.81 — | $70.59 — | $13.27B — | 19.06 | $3.61 — | ||
| Reinsurance Group of America, Incorporated RGA | $201.21 — |
-1.83
|
$13.18B — | $285.76K — | $200.82 — | $206.24 — | $13.18B — | 10.92 | $18.41 — | ||
| SCB X Public Company Limited SCB-R.BK | THB 139.00 3.91 USD |
-1.42
|
THB 468.03B 13.17B USD | THB 19.85M 558.66K USD | THB 139.00 3.91 USD | THB 141.00 3.97 USD | THB 468.03B 13.17B USD | 10.35 | THB 13.42 0.38 USD | ||
| SCB X Public Company Limited SCB.BK | THB 139.00 3.91 USD |
-1.42
|
THB 468.03B 13.17B USD | THB 19.88M 559.33K USD | THB 139.00 3.91 USD | THB 141.00 3.97 USD | THB 468.03B 13.17B USD | 10.36 | THB 13.41 0.38 USD | ||
| Evercore EVR | $340.15 — |
+0.21
|
$13.16B — | $318.20K — | $340.15 — | $347.38 — | $13.16B — | 19.08 | $17.82 — | ||
| Banco Santander-Chile BSANTANDER.SN | CLP 68 0.07 USD |
-0.29
|
CLP 13T 13.11B USD | CLP 118M 120.13K USD | CLP 68 0.07 USD | CLP 69 0.07 USD | CLP 13T 13.11B USD | 12.80 | CLP 5 0.005 USD | ||
| Japan Exchange JPXGY | $12.65 — |
+3.94
|
$13.00B — | $6.65K — | $12.64 — | $12.79 — | $13.00B — | 25.30 | $0.50 — | ||
| Ally Financial ALLY | $42.38 — |
-0.91
|
$12.99B — | $4.00M — | $41.91 — | $42.90 — | $12.99B — | 10.38 | $4.08 — | ||
| Tryg A/S TRYG.CO | DKK 147.20 21.58 USD |
-0.47
|
DKK 87.72B 12.86B USD | DKK 691.62K 101.41K USD | DKK 146.50 21.48 USD | DKK 149.30 21.89 USD | DKK 87.72B 12.86B USD | 17.21 | DKK 8.55 1.25 USD | ||
| TeraWulf WULF | $25.86 — |
+7.75
|
$12.81B — | $23.09M — | $24.32 — | $26.20 — | $12.81B — | 0 | -$2.51 — | ||
| Japan Exchange Group, Inc. OSCUF | $12.46 — |
-6.67
|
$12.81B — | $4.00K — | $12.46 — | $12.46 — | $12.81B — | 25.42 | $0.49 — | ||
| Futu FUTU | $91.08 — |
-1.35
|
$12.77B — | $3.80M — | $89.23 — | $93.57 — | $12.77B — | 10.21 | $8.92 — | ||
| Banque Cantonale Vaudoise BCVN.SW | CHF 118.10 148.12 USD |
+0.17
|
CHF 10.14B 12.72B USD | CHF 24.96K 31.3K USD | CHF 116.90 146.62 USD | CHF 118.80 149 USD | CHF 10.14B 12.72B USD | 23.61 | CHF 5.00 6.27 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.NS | ₹2,453.00 29.68 USD |
-1.72
|
₹1.05T 12.72B USD | ₹1.03M 12.4K USD | ₹2,436.50 29.48 USD | ₹2,478.10 29.98 USD | ₹1.05T 12.72B USD | 36.94 | ₹66.39 0.8 USD | ||
| SBI Holdings, Inc. 8473.T | ¥2,911 19.65 USD |
+2.84
|
¥2T 12.7B USD | ¥1M 7.98K USD | ¥2,864 19.34 USD | ¥2,918 19.7 USD | ¥2T 12.7B USD | 4.66 | ¥624 4.21 USD | ||
| Yokohama Financial Group, Inc. 7186.T | ¥1,692 11.42 USD |
+3.02
|
¥2T 12.69B USD | ¥1M 9.6K USD | ¥1,660 11.21 USD | ¥1,696 11.45 USD | ¥2T 12.69B USD | 17.97 | ¥94 0.64 USD | ||
| Mitsubishi HC Capital Inc. 8593.T | ¥1,308 8.83 USD |
+0.77
|
¥2T 12.68B USD | ¥2M 11.12K USD | ¥1,302 8.79 USD | ¥1,313 8.86 USD | ¥2T 12.68B USD | 11.60 | ¥113 0.76 USD | ||
| Fidelity National Financial FNF | $47.05 — |
-0.74
|
$12.66B — | $1.31M — | $46.97 — | $47.62 — | $12.66B — | 16.74 | $2.81 — | ||
| Suncorp Group Limited SUN.AX | A$17.59 11.64 USD |
+0.17
|
A$19.05B 12.61B USD | A$336.17K 222.49K USD | A$17.46 11.56 USD | A$17.68 11.7 USD | A$19.05B 12.61B USD | 21.19 | A$0.83 0.55 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||