$3.54T
Toplam piyasa değeri
$133.97B
Toplam hacim
BTC 62.50%     ETH 9.51%
Baskınlığı

Sonuç Sayfası 6 için Sektör: Finans Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AIB  AIBGY $16.43
+0.58
$17.55B $4.09K $16.37 $16.69 $17.55B 7.57 $2.17
Banco BPM S.p.A.  BAMI.MI $10.66 11.65 USD
-0.65
$16.03B 17.52B USD $1.07M 1.17M USD $10.64 11.63 USD $10.75 11.75 USD $16.03B 17.52B USD 8.59 $1.24 1.36 USD
Bank of Hangzhou Co., Ltd.  600926.SS $17.36 2.41 USD
+0.35
$125.84B 17.5B USD $65.24M 9.07M USD $17.27 2.4 USD $17.59 2.45 USD $125.84B 17.5B USD 7.00 $2.48 0.34 USD
GF SEC  1776.HK $14.04 1.8 USD
+1.74
$136.81B 17.49B USD $10.99M 1.41M USD $13.76 1.76 USD $14.26 1.82 USD $136.81B 17.49B USD 9.81 $1.43 0.18 USD
NN Group N.V.  NNGRY $33.01
+0.46
$17.49B $453 $32.97 $33.04 $17.49B 10.09 $3.27
Federal National Mortgage Association  FNMAJ $12.66
+0.48
$17.47B $900 $12.74 $12.74 $17.47B 1808.57 $0.01
Shenwan Hongyuan Group Co., Ltd.  6806.HK $2.8 0.36 USD
+3.7
$136.41B 17.44B USD $59.14M 7.56M USD $2.7 0.35 USD $2.81 0.36 USD $136.41B 17.44B USD 11.19 $0.25 0.03 USD
Ryan Specialty  RYAN $66.22
+0.35
$17.39B $1.24M $65.48 $66.68 $17.39B 183.94 $0.36
GF Securities Co., Ltd.  000776.SZ $17.46 2.43 USD
+1.63
$124.9B 17.37B USD $58.37M 8.12M USD $17.06 2.37 USD $17.5 2.43 USD $124.9B 17.37B USD 13.32 $1.31 0.18 USD
Euronext N.V.  0QVJ.IL $148.5 162.33 USD
+0.41
$15.8B 17.27B USD $1.65K 1.8K USD $148.1 161.89 USD $148.7 162.55 USD $15.8B 17.27B USD 40.79 $3.64 3.98 USD
Power Finance Corporation Limited  PFC.NS $430.4 5.21 USD
+3.03
$1.42T 17.18B USD $19.87M 240.38K USD $422.3 5.11 USD $432.45 5.23 USD $1.42T 17.18B USD 6.17 $69.68 0.84 USD
State Street Corporation  STT-PG $22.35
+0.45
$17.18B $50.35K $22.26 $22.39 $17.18B 3.03 $7.38
Banco de Sabadell, S.A.  SAB.MC $3.05 3.33 USD
0
$15.62B 17.08B USD $2.34M 2.56M USD $3.04 3.32 USD $3.06 3.35 USD $15.62B 17.08B USD 8.70 $0.35 0.38 USD
FactSet Research Systems  FDS $447.81
+0.73
$16.93B $146.75K $439.84 $447.81 $16.93B 32.26 $13.88
Shenwan Hongyuan Group Co., Ltd.  000166.SZ $5.12 0.71 USD
+1.19
$121.64B 16.91B USD $84.63M 11.77M USD $5.04 0.7 USD $5.14 0.71 USD $121.64B 16.91B USD 22.26 $0.23 0.03 USD
Euronext N.V.  ENX.PA $148.8 162.66 USD
+0.41
$15.3B 16.73B USD $7.14K 7.8K USD $147.9 161.67 USD $148.8 162.66 USD $15.3B 16.73B USD 25.56 $5.82 6.36 USD
Alpha Bank S.A.  0RCS.IL $2.72 2.98 USD
0
$15.28B 16.7B USD $0 0 USD $0 0 USD $0 0 USD $15.28B 16.7B USD 14.33 $0.19 0.21 USD
CNPC Capital Company Limited  000617.SZ $9.5 1.32 USD
+6.15
$120.1B 16.7B USD $924.36M 128.53M USD $9.01 1.25 USD $9.85 1.37 USD $120.1B 16.7B USD 28.78 $0.33 0.05 USD
Amundi S.A.  0RDX.IL $70.7 77.28 USD
+1.84
$15.22B 16.64B USD $188 205.51 USD $70 76.52 USD $70.7 77.28 USD $15.22B 16.64B USD 12.62 $5.6 6.12 USD
Mediobanca Banca di Credito Finanziario S.p.A.  MB.MI $18.8 20.55 USD
-0.53
$15.16B 16.57B USD $541.23K 591.64K USD $18.72 20.46 USD $18.95 20.71 USD $15.16B 16.57B USD 11.89 $1.58 1.73 USD
NN Group N.V.  NN.AS $57.14 62.46 USD
+1.42
$15.13B 16.54B USD $122.27K 133.66K USD $56.84 62.13 USD $57.34 62.68 USD $15.13B 16.54B USD 10.29 $5.55 6.07 USD
AIB Group plc  A5G.IR $7 7.65 USD
-0.28
$14.96B 16.35B USD $129.83K 141.92K USD $6.95 7.59 USD $7.04 7.7 USD $14.96B 16.35B USD 7.60 $0.92 1.01 USD
Equitable  EQH $53.18
-2.92
$16.16B $3.42M $53.16 $55.28 $16.16B 14.33 $3.71
Investment AB Latour (publ)  LATO-B.ST $256 24.99 USD
+1.11
$163.73B 15.98B USD $14.1K 1.38K USD $253.2 24.72 USD $256.5 25.04 USD $163.73B 15.98B USD 33.16 $7.72 0.75 USD
Federal National Mortgage Association  FNMAN $21.25
0
$15.83B $9 $20.76 $20.76 $15.83B 3035.71 $0.01
Computershare Limited  CPU.AX $40.61 26.88 USD
+2.11
$23.78B 15.74B USD $670.35K 443.68K USD $40.1 26.54 USD $40.88 27.06 USD $23.78B 15.74B USD 28.39 $1.43 0.95 USD
Amundi S.A.  AMUN.PA $70.75 77.34 USD
+1.07
$14.39B 15.74B USD $13.58K 14.84K USD $70.3 76.85 USD $70.95 77.56 USD $14.39B 15.74B USD 11.24 $6.29 6.88 USD
AB Industrivärden (publ)  0H13.IL $362.6 35.39 USD
+0.39
$161.2B 15.73B USD $49 4.78 USD $361.6 35.3 USD $362.6 35.39 USD $161.2B 15.73B USD 5.36 $67.63 6.6 USD
Cholamandalam Investment and Finance Company Limited  CHOLAFIN.NS $1,545.8 18.7 USD
-1.11
$1.3T 15.73B USD $618.23K 7.48K USD $1,542.7 18.66 USD $1,576 19.07 USD $1.3T 15.73B USD 30.52 $50.64 0.61 USD
Guosen Securities Co., Ltd.  002736.SZ $11.76 1.64 USD
+0.77
$113.04B 15.72B USD $25.43M 3.54M USD $11.62 1.62 USD $11.82 1.64 USD $113.04B 15.72B USD 14.00 $0.84 0.12 USD
AB Industrivärden (publ)  0MHU.IL $361 35.24 USD
+0.12
$160.86B 15.7B USD $791 77.21 USD $360.8 35.22 USD $361.6 35.3 USD $160.86B 15.7B USD 5.16 $69.93 6.83 USD
Federal National Mortgage Association  FNMAH $11
+0.59
$15.66B $5.31K $11 $11.05 $15.66B 1571.42 $0.01
Ares Capital  ARCC $22.52
+0.45
$15.63B $2.45M $22.38 $22.55 $15.63B 11.03 $2.04
Punjab National Bank  PNB.BO $109.55 1.33 USD
-1.31
$1.28T 15.44B USD $554.15K 6.7K USD $109.4 1.32 USD $111.4 1.35 USD $1.28T 15.44B USD 6.67 $16.42 0.2 USD
Punjab National Bank  PNB.NS $109.52 1.33 USD
-1.33
$1.28T 15.43B USD $6.68M 80.87K USD $109.4 1.32 USD $111.5 1.35 USD $1.28T 15.43B USD 6.66 $16.42 0.2 USD
Computershare Limited  CMSQY $26.23
-0.76
$15.36B $525 $26.05 $26.26 $15.36B 28.20 $0.93
B3 S.A. - Brasil, Bolsa, Balcão  B3SA3.SA $14.48 2.93 USD
-0.75
$75.4B 15.28B USD $0 0 USD $0 0 USD $0 0 USD $75.4B 15.28B USD 16.45 $0.88 0.18 USD
CIMB Group Holdings Berhad  1023.KL $6.66 1.42 USD
+1.37
$71.62B 15.23B USD $11.13M 2.37M USD $6.58 1.4 USD $6.67 1.42 USD $71.62B 15.23B USD 9.24 $0.72 0.15 USD
AB Industrivärden (publ)  INDU-C.ST $363.7 35.5 USD
+0.89
$155.86B 15.21B USD $53.69K 5.24K USD $360.4 35.18 USD $364.7 35.6 USD $155.86B 15.21B USD 12.32 $29.52 2.88 USD
AB Industrivärden (publ)  INDU-A.ST $363.8 35.51 USD
+1
$155.72B 15.2B USD $8.53K 832.63 USD $360.8 35.22 USD $364.8 35.61 USD $155.72B 15.2B USD 12.29 $29.59 2.89 USD
Fidelity National Financial  FNF $55.12
-0.09
$15.14B $2.18M $55.08 $55.66 $15.14B 13.67 $4.03
Bank of Baroda Limited  BANKBARODA.NS $238.92 2.89 USD
-0.92
$1.24T 14.95B USD $2.54M 30.74K USD $238.66 2.89 USD $241.9 2.93 USD $1.24T 14.95B USD 5.96 $40.05 0.48 USD
Bank of Baroda Limited  BANKBARODA.BO $238.9 2.89 USD
-0.95
$1.24T 14.95B USD $104.88K 1.27K USD $238.9 2.89 USD $241.5 2.92 USD $1.24T 14.95B USD 5.96 $40.06 0.48 USD
Turkiye Garanti Bankasi A.S.  TKGBY $3.54
+4.12
$14.87B $2.63K $3.35 $3.6 $14.87B 6.32 $0.56
KeyCorp  KEY-PI $24.87
0
$14.87B $19.76K $24.81 $25.16 $14.87B 10.04 $2.48
Banco de Chile  BCH $29.29
-0.14
$14.8B $305.47K $29.13 $29.54 $14.8B 10.88 $2.69
East West Bancorp  EWBC $107.17
-0.95
$14.77B $1.17M $106.37 $109.33 $14.77B 12.78 $8.38
Suncorp Group Limited  SUN.AX $20.59 13.63 USD
-1.06
$22.3B 14.76B USD $2.17M 1.44M USD $20.51 13.57 USD $20.88 13.82 USD $22.3B 14.76B USD 19.42 $1.06 0.7 USD
Qatar Islamic Bank (Q.P.S.C.)  QIBK.QA $22.73 6.24 USD
-0.18
$53.71B 14.76B USD $165.44K 45.45K USD $22.61 6.21 USD $22.8 6.26 USD $53.71B 14.76B USD 12.09 $1.88 0.52 USD
Tryg A/S  0R78.IL $161.4 23.66 USD
+0.19
$100.44B 14.73B USD $100 14.66 USD $161.4 23.66 USD $161.4 23.66 USD $100.44B 14.73B USD 27.03 $5.97 0.88 USD
KeyCorp  KEY-PJ $21.91
+1.15
$14.62B $20.59K $21.8 $21.96 $14.62B 8.85 $2.48
BDO Unibank  BDOUY $27.29
-0.94
$14.53B $58 $27.47 $27.47 $14.53B 9.88 $2.76
Tryg A/S  TRYG.CO $161.8 23.72 USD
+0.19
$98.54B 14.45B USD $69.6K 10.21K USD $160.6 23.55 USD $161.8 23.72 USD $98.54B 14.45B USD 19.58 $8.26 1.21 USD
Banco de Chile  CHILE.SN $138.5 0.14 USD
0
$14.02T 14.23B USD $0 0 USD $0 0 USD $0 0 USD $14.02T 14.23B USD 10.94 $12.65 0.01 USD
Bank of Ireland Group plc  BKRIY $14.74
+1.52
$14.21B $6.91K $14.58 $14.75 $14.21B 8.82 $1.67
Regions Financial Corporation  RF-PC $24.72
+0.57
$14.21B $25.28K $24.59 $24.8 $14.21B 10.25 $2.41
Julius Bär Gruppe AG  JBAXY $13.68
-0.07
$14.01B $2.89K $13.59 $13.69 $14.01B 10.94 $1.25
Union Bank of India  UNIONBANK.BO $143.7 1.74 USD
-0.62
$1.15T 13.96B USD $328.83K 3.98K USD $143.55 1.74 USD $145.6 1.76 USD $1.15T 13.96B USD 6.08 $23.61 0.29 USD
Union Bank of India  UNIONBANK.NS $143.55 1.74 USD
-0.72
$1.15T 13.95B USD $5.29M 63.95K USD $143.53 1.74 USD $145.59 1.76 USD $1.15T 13.95B USD 6.07 $23.63 0.29 USD
Unum  UNM $79.27
-2.06
$13.94B $1.35M $79.21 $81.44 $13.94B 9.34 $8.48
Federal National Mortgage Association  FNMAO $17.94
-3.03
$13.88B $1.4K $17.94 $18.5 $13.88B 2562.85 $0.01
BB Seguridade Participações S.A.  BBSE3.SA $35.22 7.14 USD
-1.59
$68.37B 13.86B USD $0 0 USD $0 0 USD $0 0 USD $68.37B 13.86B USD 7.79 $4.52 0.92 USD
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.91
-2.89
$13.84B $2.87K $7.91 $8.18 $13.84B 16.46 $0.48
China Zheshang Bank Co., Ltd  2016.HK $3.09 0.4 USD
+0.65
$107.97B 13.81B USD $13.93M 1.78M USD $3.06 0.39 USD $3.14 0.4 USD $107.97B 13.81B USD 5.42 $0.57 0.07 USD
Julius Bär Gruppe AG  0QO6.IL $54.76 62.31 USD
-0.07
$12.05B 13.71B USD $224 254.86 USD $54.4 61.9 USD $54.78 62.33 USD $12.05B 13.71B USD 10.97 $4.99 5.68 USD
China Zheshang Bank Co., Ltd  601916.SS $3.79 0.53 USD
+0.26
$98.31B 13.67B USD $393.43M 54.7M USD $3.78 0.53 USD $3.84 0.53 USD $98.31B 13.67B USD 7.28 $0.52 0.07 USD
Admiral Group plc  AMIGY $45.69
-0.35
$13.66B $2.17K $44.82 $45.69 $13.66B 15.48 $2.95
HDFC Asset Management Company Limited  HDFCAMC.NS $5,215 63.09 USD
+1.44
$1.12T 13.5B USD $476.91K 5.77K USD $5,141.5 62.2 USD $5,233.5 63.32 USD $1.12T 13.5B USD 45.49 $114.64 1.39 USD
Shanghai Rural Commercial Bank Co., Ltd.  601825.SS $10.05 1.4 USD
+0.1
$96.93B 13.48B USD $24.48M 3.4M USD $9.97 1.39 USD $10.09 1.4 USD $96.93B 13.48B USD 7.91 $1.27 0.18 USD
Santander Bank Polska S.A.  SPL.WA $517.8 131.61 USD
+0.35
$52.91B 13.45B USD $4.96K 1.26K USD $515.8 131.1 USD $521.8 132.63 USD $52.91B 13.45B USD 9.79 $52.85 13.43 USD
ASR Nederland N.V.  0RHS.IL $57.02 62.33 USD
+1.39
$12.26B 13.4B USD $3.99K 4.36K USD $56.78 62.07 USD $57.26 62.59 USD $12.26B 13.4B USD 3.35 $16.99 18.57 USD
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.81
+1.63
$13.4B $4.55K $1.78 $1.79 $13.4B 7.54 $0.24
Eurobank Ergasias Services and  EGFEF $3.5
-0.85
$13.4B $3.3K $3.5 $3.5 $13.4B 7.29 $0.48
FinecoBank Banca Fineco S.p.A.  0QVF.IL $18.95 20.71 USD
+0.61
$12.24B 13.38B USD $24 26.24 USD $18.95 20.71 USD $19.05 20.82 USD $12.24B 13.38B USD 22.55 $0.84 0.92 USD
Woori Financial  WF $53.46
-1.31
$13.34B $58.3K $53.32 $53.88 $13.34B 6.67 $8.01
Powszechny Zaklad Ubezpieczen SA  PZU.WA $60.64 15.41 USD
-0.66
$52.36B 13.31B USD $140.61K 35.74K USD $60.62 15.41 USD $61.26 15.57 USD $52.36B 13.31B USD 8.76 $6.92 1.76 USD
Insurance Australia Group Limited  IAG.AX $8.5 5.63 USD
+0.59
$20.1B 13.31B USD $2M 1.32M USD $8.48 5.61 USD $8.6 5.69 USD $20.1B 13.31B USD 16.66 $0.51 0.34 USD
First Financial Holding Co., Ltd.  2892.TW $29.65 0.94 USD
+0.85
$415.95B 13.22B USD $15.32M 486.88K USD $29.2 0.93 USD $29.7 0.94 USD $415.95B 13.22B USD 16.29 $1.82 0.06 USD
Houlihan Lokey  HLI $189.18
+2.46
$13.2B $340.05K $184.95 $189.19 $13.2B 32.44 $5.83
Aegon Ltd.  0Q0Y.IL $6.08 6.65 USD
+0.52
$12.07B 13.19B USD $2.26K 2.47K USD $6.08 6.65 USD $6.09 6.65 USD $12.07B 13.19B USD 0 -$0.66 -0.7 USD
IDBI Bank Limited  IDBI.BO $99.7 1.21 USD
-0.2
$1.09T 13.18B USD $363.6K 4.4K USD $99.6 1.2 USD $102 1.23 USD $1.09T 13.18B USD 14.04 $7.1 0.09 USD
IDBI Bank Limited  IDBI.NS $99.59 1.2 USD
-0.29
$1.09T 13.17B USD $7.1M 85.86K USD $99.4 1.2 USD $102.08 1.23 USD $1.09T 13.17B USD 14.02 $7.1 0.09 USD
Bank of Ireland Group plc  BIRG.L $12.48 13.64 USD
-0.79
$12.03B 13.15B USD $8.44K 9.22K USD $12.32 13.47 USD $12.64 13.82 USD $12.03B 13.15B USD 8.97 $1.39 1.52 USD
Bank of Ireland Group plc  BIRG.IR $12.48 13.64 USD
-0.24
$12.03B 13.15B USD $144.52K 157.98K USD $12.46 13.61 USD $12.6 13.77 USD $12.03B 13.15B USD 8.91 $1.4 1.53 USD
China CITIC Financial Asset Management Co., Ltd.  2799.HK $1.28 0.16 USD
+3.23
$102.72B 13.13B USD $155.1M 19.83M USD $1.23 0.16 USD $1.28 0.16 USD $102.72B 13.13B USD 10.66 $0.12 0.02 USD
Unipol Assicurazioni S.p.A.  0Q6M.IL $16.53 18.07 USD
-0.48
$11.98B 13.09B USD $7.88K 8.62K USD $16.47 18 USD $16.63 18.18 USD $11.98B 13.09B USD 16.69 $0.99 1.08 USD
Franklin Resources  BEN $24.9
+1.63
$13.09B $3.7M $24.61 $24.9 $13.09B 36.08 $0.69
ASR Nederland N.V.  ASRNL.AS $57.12 62.44 USD
+0.67
$11.93B 13.04B USD $32.73K 35.78K USD $56.82 62.11 USD $57.22 62.55 USD $11.93B 13.04B USD 13.16 $4.34 4.74 USD
Yuanta Financial Holding Co., Ltd.  2885.TW $31.7 1.01 USD
+0.96
$410.29B 13.04B USD $15.38M 488.78K USD $31.3 0.99 USD $31.75 1.01 USD $410.29B 13.04B USD 11.96 $2.65 0.08 USD
Unipol Assicurazioni S.p.A.  UNI.MI $16.53 18.07 USD
-0.57
$11.84B 12.94B USD $57.22K 62.55K USD $16.46 17.99 USD $16.64 18.18 USD $11.84B 12.94B USD 11.16 $1.48 1.62 USD
Singapore Exchange Limited  SPXCY $24.14
-0.49
$12.91B $40 $24.01 $24.02 $12.91B 25.41 $0.95
Reinsurance Group of America, Incorporated  RGA $195.28
-1.24
$12.91B $232.78K $195.04 $198.68 $12.91B 16.50 $11.83
Muthoot Finance Limited  MUTHOOTFIN.NS $2,630 31.82 USD
-0.59
$1.06T 12.84B USD $150.22K 1.82K USD $2,620.2 31.7 USD $2,660.8 32.19 USD $1.06T 12.84B USD 19.80 $132.81 1.61 USD
Julius Bär Gruppe AG  BAER.SW $54.72 62.26 USD
+0.74
$11.21B 12.75B USD $73.99K 84.18K USD $54.6 62.12 USD $54.84 62.4 USD $11.21B 12.75B USD 10.92 $5.01 5.7 USD
Bank Polska Kasa Opieki S.A.  PEO.WA $190.9 48.52 USD
-0.31
$50.11B 12.74B USD $16.16K 4.11K USD $190.65 48.46 USD $192 48.8 USD $50.11B 12.74B USD 7.69 $24.8 6.3 USD
BSE Limited  BSE.NS $2,478.9 29.99 USD
-1.78
$1.05T 12.72B USD $3.5M 42.39K USD $2,476.3 29.96 USD $2,545.9 30.8 USD $1.05T 12.72B USD 77.34 $32.05 0.39 USD
REC Limited  RECLTD.BO $398.2 4.82 USD
+1.7
$1.05T 12.69B USD $938.64K 11.36K USD $395 4.78 USD $401.65 4.86 USD $1.05T 12.69B USD 6.61 $60.18 0.73 USD
SDHG  0412.HK $16.48 2.11 USD
+2.36
$99.2B 12.68B USD $8.36M 1.07M USD $15.9 2.03 USD $16.68 2.13 USD $99.2B 12.68B USD 1648.00 $0.01 0.001 USD
Morningstar  MORN $299.88
-1.29
$12.67B $344.75K $299.48 $304.44 $12.67B 33.65 $8.91
HAL Trust  0K9V.IL $123.4 134.89 USD
-0.08
$11.59B 12.67B USD $0 0 USD $123.4 134.89 USD $123.4 134.89 USD $11.59B 12.67B USD 8.11 $15.21 16.63 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin