Sonuç Sayfası 6 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4054)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (158)
- Kanada (378)
- Şili (27)
- Çin (118)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1515)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (356)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (64)
- İsviçre (51)
- Tayvan (69)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (401)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (9361)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1912)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (662)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.81 0.36 USD |
+4.07
|
$136.89B 17.5B USD | $61.63M 7.88M USD | $2.7 0.35 USD | $2.81 0.36 USD | $136.89B 17.5B USD | 11.24 | $0.25 0.03 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $17.36 2.41 USD |
+0.35
|
$125.84B 17.5B USD | $65.24M 9.07M USD | $17.27 2.4 USD | $17.59 2.45 USD | $125.84B 17.5B USD | 7.00 | $2.48 0.34 USD | |
| NN Group N.V. NNGRY | $33.01 — |
+0.46
|
$17.49B — | $453 — | $32.97 — | $33.04 — | $17.49B — | 10.09 | $3.27 — | |
| Federal National Mortgage Association FNMAJ | $12.66 — |
+0.48
|
$17.47B — | $900 — | $12.74 — | $12.74 — | $17.47B — | 1808.57 | $0.01 — | |
| Banco BPM S.p.A. 0RLA.IL | $10.59 11.58 USD |
-1.12
|
$15.97B 17.46B USD | $268.31K 293.3K USD | $10.58 11.56 USD | $10.75 11.75 USD | $15.97B 17.46B USD | 16.54 | $0.64 0.7 USD | |
| GF SEC 1776.HK | $14 1.79 USD |
+1.45
|
$136.42B 17.44B USD | $11.38M 1.45M USD | $13.76 1.76 USD | $14.26 1.82 USD | $136.42B 17.44B USD | 9.79 | $1.43 0.18 USD | |
| Banco BPM S.p.A. BAMI.MI | $10.59 11.58 USD |
-1.28
|
$15.93B 17.41B USD | $2.66M 2.91M USD | $10.58 11.56 USD | $10.75 11.75 USD | $15.93B 17.41B USD | 8.54 | $1.24 1.36 USD | |
| Ryan Specialty RYAN | $66.22 — |
+0.35
|
$17.39B — | $1.24M — | $65.48 — | $66.68 — | $17.39B — | 183.94 | $0.36 — | |
| GF Securities Co., Ltd. 000776.SZ | $17.46 2.43 USD |
+1.63
|
$124.9B 17.37B USD | $58.37M 8.12M USD | $17.06 2.37 USD | $17.5 2.43 USD | $124.9B 17.37B USD | 13.32 | $1.31 0.18 USD | |
| Euronext N.V. 0QVJ.IL | $148.8 162.66 USD |
+0.61
|
$15.83B 17.31B USD | $11.23K 12.27K USD | $148.1 161.89 USD | $148.9 162.77 USD | $15.83B 17.31B USD | 40.87 | $3.64 3.98 USD | |
| State Street Corporation STT-PG | $22.35 — |
+0.45
|
$17.18B — | $50.35K — | $22.26 — | $22.39 — | $17.18B — | 3.03 | $7.38 — | |
| Power Finance Corporation Limited PFC.NS | $429.45 5.2 USD |
+2.8
|
$1.42T 17.15B USD | $26.18M 316.68K USD | $422.3 5.11 USD | $432.45 5.23 USD | $1.42T 17.15B USD | 6.16 | $69.68 0.84 USD | |
| Banco de Sabadell, S.A. SAB.MC | $3.05 3.33 USD |
0
|
$15.62B 17.08B USD | $7.41M 8.1M USD | $3.03 3.31 USD | $3.06 3.35 USD | $15.62B 17.08B USD | 8.70 | $0.35 0.38 USD | |
| FactSet Research Systems FDS | $447.81 — |
+0.73
|
$16.93B — | $146.75K — | $439.84 — | $447.81 — | $16.93B — | 32.26 | $13.88 — | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $5.12 0.71 USD |
+1.19
|
$121.64B 16.91B USD | $84.63M 11.77M USD | $5.04 0.7 USD | $5.14 0.71 USD | $121.64B 16.91B USD | 22.26 | $0.23 0.03 USD | |
| Euronext N.V. ENX.PA | $148.8 162.66 USD |
+0.4
|
$15.3B 16.73B USD | $31.84K 34.8K USD | $147.9 161.67 USD | $149.2 163.1 USD | $15.3B 16.73B USD | 25.56 | $5.82 6.36 USD | |
| Amundi S.A. 0RDX.IL | $71 77.61 USD |
+2.27
|
$15.28B 16.71B USD | $4.18K 4.56K USD | $70 76.52 USD | $71.3 77.94 USD | $15.28B 16.71B USD | 12.67 | $5.6 6.12 USD | |
| Alpha Bank S.A. 0RCS.IL | $2.72 2.98 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 14.33 | $0.19 0.21 USD | |
| CNPC Capital Company Limited 000617.SZ | $9.5 1.32 USD |
+6.15
|
$120.1B 16.7B USD | $924.36M 128.53M USD | $9.01 1.25 USD | $9.85 1.37 USD | $120.1B 16.7B USD | 28.78 | $0.33 0.05 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $18.69 20.43 USD |
-1.11
|
$15.07B 16.47B USD | $4.81M 5.26M USD | $18.67 20.4 USD | $18.95 20.71 USD | $15.07B 16.47B USD | 11.82 | $1.58 1.73 USD | |
| NN Group N.V. NN.AS | $56.88 62.18 USD |
+0.96
|
$15.06B 16.47B USD | $241.89K 264.42K USD | $56.82 62.11 USD | $57.34 62.68 USD | $15.06B 16.47B USD | 10.24 | $5.55 6.07 USD | |
| AIB Group plc A5G.IR | $7 7.65 USD |
-0.36
|
$14.95B 16.34B USD | $827.56K 904.63K USD | $6.95 7.59 USD | $7.05 7.7 USD | $14.95B 16.34B USD | 7.60 | $0.92 1.01 USD | |
| Equitable EQH | $53.18 — |
-2.92
|
$16.16B — | $3.42M — | $53.16 — | $55.28 — | $16.16B — | 14.33 | $3.71 — | |
| Computershare Limited CPU.AX | $40.61 26.88 USD |
+2.11
|
$24.28B 16.07B USD | $670.35K 443.68K USD | $40.1 26.54 USD | $40.88 27.06 USD | $24.28B 16.07B USD | 29.21 | $1.39 0.92 USD | |
| Investment AB Latour (publ) LATO-B.ST | $257.3 25.12 USD |
+1.62
|
$164.56B 16.06B USD | $78K 7.61K USD | $253.2 24.72 USD | $258.7 25.25 USD | $164.56B 16.06B USD | 33.32 | $7.72 0.75 USD | |
| AB Industrivärden (publ) 0MHU.IL | $367.2 35.84 USD |
+1.84
|
$163.62B 15.97B USD | $12.12K 1.18K USD | $360.8 35.22 USD | $368.7 35.99 USD | $163.62B 15.97B USD | 5.25 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $366.8 35.8 USD |
+1.55
|
$163.06B 15.92B USD | $2.07K 202.16 USD | $361.6 35.3 USD | $368 35.92 USD | $163.06B 15.92B USD | 5.42 | $67.63 6.6 USD | |
| Federal National Mortgage Association FNMAN | $21.25 — |
0
|
$15.83B — | $9 — | $20.76 — | $20.76 — | $15.83B — | 3035.71 | $0.01 — | |
| Amundi S.A. AMUN.PA | $70.95 77.56 USD |
+1.36
|
$14.44B 15.78B USD | $31.7K 34.65K USD | $70.3 76.85 USD | $71.3 77.94 USD | $14.44B 15.78B USD | 11.27 | $6.29 6.88 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,546.8 18.71 USD |
-1.04
|
$1.3T 15.74B USD | $1.07M 12.97K USD | $1,542.7 18.66 USD | $1,576 19.07 USD | $1.3T 15.74B USD | 30.54 | $50.64 0.61 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.76 1.64 USD |
+0.77
|
$113.04B 15.72B USD | $25.43M 3.54M USD | $11.62 1.62 USD | $11.82 1.64 USD | $113.04B 15.72B USD | 14.00 | $0.84 0.12 USD | |
| Federal National Mortgage Association FNMAH | $11 — |
+0.59
|
$15.66B — | $5.31K — | $11 — | $11.05 — | $15.66B — | 1571.42 | $0.01 — | |
| Ares Capital ARCC | $22.52 — |
+0.45
|
$15.63B — | $2.45M — | $22.38 — | $22.55 — | $15.63B — | 11.03 | $2.04 — | |
| Punjab National Bank PNB.NS | $109.76 1.33 USD |
-1.12
|
$1.28T 15.47B USD | $9.93M 120.19K USD | $109.25 1.32 USD | $111.5 1.35 USD | $1.28T 15.47B USD | 6.68 | $16.42 0.2 USD | |
| Punjab National Bank PNB.BO | $109.7 1.33 USD |
-1.17
|
$1.28T 15.46B USD | $727.53K 8.8K USD | $109.3 1.32 USD | $111.4 1.35 USD | $1.28T 15.46B USD | 6.68 | $16.42 0.2 USD | |
| AB Industrivärden (publ) INDU-C.ST | $367.5 35.87 USD |
+1.94
|
$157.48B 15.37B USD | $173.83K 16.97K USD | $360.4 35.18 USD | $368.8 36 USD | $157.48B 15.37B USD | 12.44 | $29.52 2.88 USD | |
| Computershare Limited CMSQY | $26.23 — |
-0.76
|
$15.36B — | $525 — | $26.05 — | $26.26 — | $15.36B — | 28.20 | $0.93 — | |
| AB Industrivärden (publ) INDU-A.ST | $367.6 35.88 USD |
+2.05
|
$157.35B 15.36B USD | $22.54K 2.2K USD | $360.8 35.22 USD | $369 36.02 USD | $157.35B 15.36B USD | 12.42 | $29.59 2.89 USD | |
| CIMB Group Holdings Berhad 1023.KL | $6.7 1.42 USD |
+1.98
|
$72.05B 15.32B USD | $16.02M 3.41M USD | $6.58 1.4 USD | $6.7 1.42 USD | $72.05B 15.32B USD | 9.30 | $0.72 0.15 USD | |
| Fidelity National Financial FNF | $55.12 — |
-0.09
|
$15.14B — | $2.18M — | $55.08 — | $55.66 — | $15.14B — | 13.67 | $4.03 — | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $14.21 2.88 USD |
-1.86
|
$73.99B 15B USD | $6.16M 1.25M USD | $14.16 2.87 USD | $14.3 2.9 USD | $73.99B 15B USD | 16.14 | $0.88 0.18 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $238.84 2.89 USD |
-0.95
|
$1.24T 14.94B USD | $4.16M 50.38K USD | $238.3 2.88 USD | $241.9 2.93 USD | $1.24T 14.94B USD | 5.96 | $40.05 0.48 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $238.8 2.89 USD |
-1
|
$1.23T 14.94B USD | $166.5K 2.01K USD | $238.25 2.88 USD | $241.5 2.92 USD | $1.23T 14.94B USD | 5.96 | $40.06 0.48 USD | |
| Turkiye Garanti Bankasi A.S. TKGBY | $3.54 — |
+4.12
|
$14.87B — | $2.63K — | $3.35 — | $3.6 — | $14.87B — | 6.32 | $0.56 — | |
| KeyCorp KEY-PI | $24.87 — |
0
|
$14.87B — | $19.76K — | $24.81 — | $25.16 — | $14.87B — | 10.04 | $2.48 — | |
| Banco de Chile BCH | $29.29 — |
-0.14
|
$14.8B — | $305.47K — | $29.13 — | $29.54 — | $14.8B — | 10.88 | $2.69 — | |
| East West Bancorp EWBC | $107.17 — |
-0.95
|
$14.77B — | $1.17M — | $106.37 — | $109.33 — | $14.77B — | 12.78 | $8.38 — | |
| Suncorp Group Limited SUN.AX | $20.59 13.63 USD |
-1.06
|
$22.3B 14.76B USD | $2.17M 1.44M USD | $20.51 13.57 USD | $20.88 13.82 USD | $22.3B 14.76B USD | 19.24 | $1.07 0.71 USD | |
| Tryg A/S 0R78.IL | $161.4 23.66 USD |
+0.19
|
$100.44B 14.73B USD | $4.42K 648.51 USD | $161.3 23.65 USD | $162 23.75 USD | $100.44B 14.73B USD | 27.03 | $5.97 0.88 USD | |
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | $22.65 6.22 USD |
-0.53
|
$53.52B 14.7B USD | $1.81M 497.67K USD | $22.51 6.18 USD | $22.8 6.26 USD | $53.52B 14.7B USD | 12.04 | $1.88 0.52 USD | |
| KeyCorp KEY-PJ | $21.91 — |
+1.15
|
$14.62B — | $20.59K — | $21.8 — | $21.96 — | $14.62B — | 8.85 | $2.48 — | |
| BDO Unibank BDOUY | $27.29 — |
-0.94
|
$14.53B — | $58 — | $27.47 — | $27.47 — | $14.53B — | 9.88 | $2.76 — | |
| Tryg A/S TRYG.CO | $161.4 23.66 USD |
-0.06
|
$98.3B 14.41B USD | $207.59K 30.44K USD | $160.6 23.55 USD | $162.2 23.78 USD | $98.3B 14.41B USD | 19.53 | $8.26 1.21 USD | |
| Banco de Chile CHILE.SN | $138.5 0.14 USD |
0
|
$14.02T 14.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.02T 14.23B USD | 10.94 | $12.65 0.01 USD | |
| Bank of Ireland Group plc BKRIY | $14.74 — |
+1.52
|
$14.21B — | $1.35K — | $14.56 — | $14.56 — | $14.21B — | 8.82 | $1.67 — | |
| Regions Financial Corporation RF-PC | $24.72 — |
+0.57
|
$14.21B — | $25.28K — | $24.59 — | $24.8 — | $14.21B — | 10.25 | $2.41 — | |
| Julius Bär Gruppe AG JBAXY | $13.68 — |
-0.07
|
$14.01B — | $9K — | $13.76 — | $13.76 — | $14.01B — | 10.94 | $1.25 — | |
| Union Bank of India UNIONBANK.BO | $143.9 1.74 USD |
-0.48
|
$1.16T 13.98B USD | $415.02K 5.02K USD | $143.25 1.73 USD | $145.6 1.76 USD | $1.16T 13.98B USD | 6.09 | $23.61 0.29 USD | |
| Union Bank of India UNIONBANK.NS | $143.86 1.74 USD |
-0.5
|
$1.16T 13.98B USD | $7.84M 94.83K USD | $143.28 1.73 USD | $145.59 1.76 USD | $1.16T 13.98B USD | 6.08 | $23.63 0.29 USD | |
| Unum UNM | $79.27 — |
-2.06
|
$13.94B — | $1.35M — | $79.21 — | $81.44 — | $13.94B — | 9.34 | $8.48 — | |
| Federal National Mortgage Association FNMAO | $17.94 — |
-3.03
|
$13.88B — | $1.4K — | $17.94 — | $18.5 — | $13.88B — | 2562.85 | $0.01 — | |
| China Zheshang Bank Co., Ltd 2016.HK | $3.1 0.4 USD |
+0.98
|
$108.32B 13.85B USD | $16.02M 2.05M USD | $3.06 0.39 USD | $3.14 0.4 USD | $108.32B 13.85B USD | 5.43 | $0.57 0.07 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.91 — |
-2.89
|
$13.84B — | $2.87K — | $7.91 — | $8.18 — | $13.84B — | 16.46 | $0.48 — | |
| BB Seguridade Participações S.A. BBSE3.SA | $35.11 7.12 USD |
-0.31
|
$68.16B 13.81B USD | $210.5K 42.66K USD | $34.95 7.08 USD | $35.32 7.16 USD | $68.16B 13.81B USD | 7.76 | $4.52 0.92 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $55.08 62.67 USD |
+0.51
|
$12.12B 13.8B USD | $63.99K 72.8K USD | $54.4 61.9 USD | $55.12 62.71 USD | $12.12B 13.8B USD | 11.03 | $4.99 5.68 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.79 0.53 USD |
+0.26
|
$98.31B 13.67B USD | $393.43M 54.7M USD | $3.78 0.53 USD | $3.84 0.53 USD | $98.31B 13.67B USD | 7.28 | $0.52 0.07 USD | |
| Admiral Group plc AMIGY | $45.69 — |
-0.35
|
$13.66B — | $2.17K — | $44.82 — | $45.69 — | $13.66B — | 15.48 | $2.95 — | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $10.05 1.4 USD |
+0.1
|
$96.93B 13.48B USD | $24.48M 3.4M USD | $9.97 1.39 USD | $10.09 1.4 USD | $96.93B 13.48B USD | 7.91 | $1.27 0.18 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $5,207.5 63 USD |
+1.29
|
$1.11T 13.48B USD | $665.09K 8.05K USD | $5,141.5 62.2 USD | $5,233.5 63.32 USD | $1.11T 13.48B USD | 45.42 | $114.64 1.39 USD | |
| ASR Nederland N.V. 0RHS.IL | $57.12 62.44 USD |
+1.56
|
$12.28B 13.43B USD | $25.57K 27.95K USD | $56.78 62.07 USD | $57.4 62.75 USD | $12.28B 13.43B USD | 3.36 | $16.99 18.57 USD | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.81 — |
+1.63
|
$13.4B — | $4.55K — | $1.78 — | $1.79 — | $13.4B — | 7.54 | $0.24 — | |
| Eurobank Ergasias Services and EGFEF | $3.5 — |
-0.85
|
$13.4B — | $3.3K — | $3.5 — | $3.5 — | $13.4B — | 7.29 | $0.48 — | |
| Insurance Australia Group Limited IAG.AX | $8.5 5.63 USD |
+0.59
|
$20.22B 13.39B USD | $2M 1.32M USD | $8.48 5.61 USD | $8.6 5.69 USD | $20.22B 13.39B USD | 16.66 | $0.51 0.34 USD | |
| Woori Financial WF | $53.46 — |
-1.31
|
$13.34B — | $58.3K — | $53.32 — | $53.88 — | $13.34B — | 6.67 | $8.01 — | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $18.8 20.55 USD |
-0.19
|
$12.14B 13.28B USD | $20.81K 22.75K USD | $18.76 20.5 USD | $19.05 20.82 USD | $12.14B 13.28B USD | 22.37 | $0.84 0.92 USD | |
| Santander Bank Polska S.A. SPL.WA | $511 129.88 USD |
-0.97
|
$52.22B 13.27B USD | $30.92K 7.86K USD | $510.6 129.78 USD | $521.8 132.63 USD | $52.22B 13.27B USD | 9.66 | $52.85 13.43 USD | |
| Aegon Ltd. 0Q0Y.IL | $6.11 6.68 USD |
+0.95
|
$12.12B 13.25B USD | $31.81K 34.77K USD | $6.08 6.65 USD | $6.15 6.72 USD | $12.12B 13.25B USD | 0 | -$0.66 -0.7 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $29.65 0.94 USD |
+0.85
|
$415.95B 13.22B USD | $15.32M 486.88K USD | $29.2 0.93 USD | $29.7 0.94 USD | $415.95B 13.22B USD | 16.29 | $1.82 0.06 USD | |
| IDBI Bank Limited IDBI.NS | $99.9 1.21 USD |
+0.02
|
$1.09T 13.21B USD | $9.9M 119.77K USD | $99.28 1.2 USD | $102.08 1.23 USD | $1.09T 13.21B USD | 14.07 | $7.1 0.09 USD | |
| IDBI Bank Limited IDBI.BO | $99.85 1.21 USD |
-0.05
|
$1.09T 13.2B USD | $459.12K 5.55K USD | $99.25 1.2 USD | $102 1.23 USD | $1.09T 13.2B USD | 14.06 | $7.1 0.09 USD | |
| Houlihan Lokey HLI | $189.18 — |
+2.46
|
$13.2B — | $340.05K — | $184.95 — | $189.19 — | $13.2B — | 32.44 | $5.83 — | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $59.96 15.24 USD |
-1.77
|
$51.78B 13.16B USD | $2.8M 711.23K USD | $59.74 15.18 USD | $61.26 15.57 USD | $51.78B 13.16B USD | 8.66 | $6.92 1.76 USD | |
| Bank of Ireland Group plc BIRG.L | $12.45 13.61 USD |
-1.03
|
$12B 13.12B USD | $119.74K 130.9K USD | $12.32 13.47 USD | $12.64 13.82 USD | $12B 13.12B USD | 8.95 | $1.39 1.52 USD | |
| Bank of Ireland Group plc BIRG.IR | $12.45 13.61 USD |
-0.44
|
$12B 13.12B USD | $361.79K 395.48K USD | $12.4 13.55 USD | $12.6 13.77 USD | $12B 13.12B USD | 8.89 | $1.4 1.53 USD | |
| Franklin Resources BEN | $24.9 — |
+1.63
|
$13.09B — | $3.7M — | $24.61 — | $24.9 — | $13.09B — | 36.08 | $0.69 — | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $16.51 18.05 USD |
-0.6
|
$11.96B 13.08B USD | $47.71K 52.15K USD | $16.45 17.98 USD | $16.63 18.18 USD | $11.96B 13.08B USD | 16.67 | $0.99 1.08 USD | |
| ASR Nederland N.V. ASRNL.AS | $57.12 62.44 USD |
+0.67
|
$11.93B 13.04B USD | $81.01K 88.55K USD | $56.82 62.11 USD | $57.38 62.72 USD | $11.93B 13.04B USD | 13.16 | $4.34 4.74 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $31.7 1.01 USD |
+0.96
|
$410.29B 13.04B USD | $15.38M 488.78K USD | $31.3 0.99 USD | $31.75 1.01 USD | $410.29B 13.04B USD | 11.96 | $2.65 0.08 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $1.26 0.16 USD |
+1.61
|
$101.11B 12.93B USD | $161.3M 20.62M USD | $1.23 0.16 USD | $1.28 0.16 USD | $101.11B 12.93B USD | 10.50 | $0.12 0.02 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $16.5 18.04 USD |
-0.75
|
$11.82B 12.92B USD | $275.31K 300.95K USD | $16.43 17.96 USD | $16.64 18.18 USD | $11.82B 12.92B USD | 11.14 | $1.48 1.62 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,644.8 32 USD |
-0.03
|
$1.07T 12.91B USD | $231.19K 2.8K USD | $2,620.2 31.7 USD | $2,660.8 32.19 USD | $1.07T 12.91B USD | 19.91 | $132.81 1.61 USD | |
| Singapore Exchange Limited SPXCY | $24.14 — |
-0.49
|
$12.91B — | $40 — | $24.01 — | $24.02 — | $12.91B — | 25.41 | $0.95 — | |
| Reinsurance Group of America, Incorporated RGA | $195.28 — |
-1.24
|
$12.91B — | $232.78K — | $195.04 — | $198.68 — | $12.91B — | 16.50 | $11.83 — | |
| Julius Bär Gruppe AG BAER.SW | $55.08 62.67 USD |
+1.4
|
$11.28B 12.84B USD | $244.28K 277.94K USD | $54.52 62.03 USD | $55.12 62.71 USD | $11.28B 12.84B USD | 10.99 | $5.01 5.7 USD | |
| SDHG 0412.HK | $16.54 2.11 USD |
+2.73
|
$99.56B 12.73B USD | $8.58M 1.1M USD | $15.9 2.03 USD | $16.68 2.13 USD | $99.56B 12.73B USD | 1654.00 | $0.01 0.001 USD | |
| Morningstar MORN | $299.88 — |
-1.29
|
$12.67B — | $344.75K — | $299.48 — | $304.44 — | $12.67B — | 33.65 | $8.91 — | |
| REC Limited RECLTD.NS | $397.55 4.81 USD |
+1.53
|
$1.05T 12.67B USD | $14.14M 171.1K USD | $395 4.78 USD | $401.45 4.86 USD | $1.05T 12.67B USD | 6.60 | $60.18 0.73 USD | |
| REC Limited RECLTD.BO | $397.5 4.81 USD |
+1.52
|
$1.05T 12.67B USD | $1.06M 12.83K USD | $395 4.78 USD | $401.65 4.86 USD | $1.05T 12.67B USD | 6.60 | $60.18 0.73 USD | |
| BSE Limited BSE.NS | $2,466.3 29.84 USD |
-2.28
|
$1.05T 12.66B USD | $5.06M 61.22K USD | $2,460 29.76 USD | $2,545.9 30.8 USD | $1.05T 12.66B USD | 76.95 | $32.05 0.39 USD | |
| BB Seguridade Participações BBSEY | $6.48 — |
-1.67
|
$12.66B — | $12.58K — | $6.3 — | $6.4 — | $12.66B — | 8.00 | $0.81 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||