$3.53T
Toplam piyasa değeri
$135.5B
Toplam hacim
BTC 62.41%     ETH 9.52%
Baskınlığı

Sonuç Sayfası 6 için Sektör: Finans Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenwan Hongyuan Group Co., Ltd.  6806.HK $2.81 0.36 USD
+4.07
$136.89B 17.5B USD $61.63M 7.88M USD $2.7 0.35 USD $2.81 0.36 USD $136.89B 17.5B USD 11.24 $0.25 0.03 USD
Bank of Hangzhou Co., Ltd.  600926.SS $17.36 2.41 USD
+0.35
$125.84B 17.5B USD $65.24M 9.07M USD $17.27 2.4 USD $17.59 2.45 USD $125.84B 17.5B USD 7.00 $2.48 0.34 USD
NN Group N.V.  NNGRY $33.01
+0.46
$17.49B $453 $32.97 $33.04 $17.49B 10.09 $3.27
Federal National Mortgage Association  FNMAJ $12.66
+0.48
$17.47B $900 $12.74 $12.74 $17.47B 1808.57 $0.01
Banco BPM S.p.A.  0RLA.IL $10.59 11.58 USD
-1.12
$15.97B 17.46B USD $268.31K 293.3K USD $10.58 11.56 USD $10.75 11.75 USD $15.97B 17.46B USD 16.54 $0.64 0.7 USD
GF SEC  1776.HK $14 1.79 USD
+1.45
$136.42B 17.44B USD $11.38M 1.45M USD $13.76 1.76 USD $14.26 1.82 USD $136.42B 17.44B USD 9.79 $1.43 0.18 USD
Banco BPM S.p.A.  BAMI.MI $10.59 11.58 USD
-1.28
$15.93B 17.41B USD $2.66M 2.91M USD $10.58 11.56 USD $10.75 11.75 USD $15.93B 17.41B USD 8.54 $1.24 1.36 USD
Ryan Specialty  RYAN $66.22
+0.35
$17.39B $1.24M $65.48 $66.68 $17.39B 183.94 $0.36
GF Securities Co., Ltd.  000776.SZ $17.46 2.43 USD
+1.63
$124.9B 17.37B USD $58.37M 8.12M USD $17.06 2.37 USD $17.5 2.43 USD $124.9B 17.37B USD 13.32 $1.31 0.18 USD
Euronext N.V.  0QVJ.IL $148.8 162.66 USD
+0.61
$15.83B 17.31B USD $11.23K 12.27K USD $148.1 161.89 USD $148.9 162.77 USD $15.83B 17.31B USD 40.87 $3.64 3.98 USD
State Street Corporation  STT-PG $22.35
+0.45
$17.18B $50.35K $22.26 $22.39 $17.18B 3.03 $7.38
Power Finance Corporation Limited  PFC.NS $429.45 5.2 USD
+2.8
$1.42T 17.15B USD $26.18M 316.68K USD $422.3 5.11 USD $432.45 5.23 USD $1.42T 17.15B USD 6.16 $69.68 0.84 USD
Banco de Sabadell, S.A.  SAB.MC $3.05 3.33 USD
0
$15.62B 17.08B USD $7.41M 8.1M USD $3.03 3.31 USD $3.06 3.35 USD $15.62B 17.08B USD 8.70 $0.35 0.38 USD
FactSet Research Systems  FDS $447.81
+0.73
$16.93B $146.75K $439.84 $447.81 $16.93B 32.26 $13.88
Shenwan Hongyuan Group Co., Ltd.  000166.SZ $5.12 0.71 USD
+1.19
$121.64B 16.91B USD $84.63M 11.77M USD $5.04 0.7 USD $5.14 0.71 USD $121.64B 16.91B USD 22.26 $0.23 0.03 USD
Euronext N.V.  ENX.PA $148.8 162.66 USD
+0.4
$15.3B 16.73B USD $31.84K 34.8K USD $147.9 161.67 USD $149.2 163.1 USD $15.3B 16.73B USD 25.56 $5.82 6.36 USD
Amundi S.A.  0RDX.IL $71 77.61 USD
+2.27
$15.28B 16.71B USD $4.18K 4.56K USD $70 76.52 USD $71.3 77.94 USD $15.28B 16.71B USD 12.67 $5.6 6.12 USD
Alpha Bank S.A.  0RCS.IL $2.72 2.98 USD
0
$15.28B 16.7B USD $0 0 USD $0 0 USD $0 0 USD $15.28B 16.7B USD 14.33 $0.19 0.21 USD
CNPC Capital Company Limited  000617.SZ $9.5 1.32 USD
+6.15
$120.1B 16.7B USD $924.36M 128.53M USD $9.01 1.25 USD $9.85 1.37 USD $120.1B 16.7B USD 28.78 $0.33 0.05 USD
Mediobanca Banca di Credito Finanziario S.p.A.  MB.MI $18.69 20.43 USD
-1.11
$15.07B 16.47B USD $4.81M 5.26M USD $18.67 20.4 USD $18.95 20.71 USD $15.07B 16.47B USD 11.82 $1.58 1.73 USD
NN Group N.V.  NN.AS $56.88 62.18 USD
+0.96
$15.06B 16.47B USD $241.89K 264.42K USD $56.82 62.11 USD $57.34 62.68 USD $15.06B 16.47B USD 10.24 $5.55 6.07 USD
AIB Group plc  A5G.IR $7 7.65 USD
-0.36
$14.95B 16.34B USD $827.56K 904.63K USD $6.95 7.59 USD $7.05 7.7 USD $14.95B 16.34B USD 7.60 $0.92 1.01 USD
Equitable  EQH $53.18
-2.92
$16.16B $3.42M $53.16 $55.28 $16.16B 14.33 $3.71
Computershare Limited  CPU.AX $40.61 26.88 USD
+2.11
$24.28B 16.07B USD $670.35K 443.68K USD $40.1 26.54 USD $40.88 27.06 USD $24.28B 16.07B USD 29.21 $1.39 0.92 USD
Investment AB Latour (publ)  LATO-B.ST $257.3 25.12 USD
+1.62
$164.56B 16.06B USD $78K 7.61K USD $253.2 24.72 USD $258.7 25.25 USD $164.56B 16.06B USD 33.32 $7.72 0.75 USD
AB Industrivärden (publ)  0MHU.IL $367.2 35.84 USD
+1.84
$163.62B 15.97B USD $12.12K 1.18K USD $360.8 35.22 USD $368.7 35.99 USD $163.62B 15.97B USD 5.25 $69.93 6.83 USD
AB Industrivärden (publ)  0H13.IL $366.8 35.8 USD
+1.55
$163.06B 15.92B USD $2.07K 202.16 USD $361.6 35.3 USD $368 35.92 USD $163.06B 15.92B USD 5.42 $67.63 6.6 USD
Federal National Mortgage Association  FNMAN $21.25
0
$15.83B $9 $20.76 $20.76 $15.83B 3035.71 $0.01
Amundi S.A.  AMUN.PA $70.95 77.56 USD
+1.36
$14.44B 15.78B USD $31.7K 34.65K USD $70.3 76.85 USD $71.3 77.94 USD $14.44B 15.78B USD 11.27 $6.29 6.88 USD
Cholamandalam Investment and Finance Company Limited  CHOLAFIN.NS $1,546.8 18.71 USD
-1.04
$1.3T 15.74B USD $1.07M 12.97K USD $1,542.7 18.66 USD $1,576 19.07 USD $1.3T 15.74B USD 30.54 $50.64 0.61 USD
Guosen Securities Co., Ltd.  002736.SZ $11.76 1.64 USD
+0.77
$113.04B 15.72B USD $25.43M 3.54M USD $11.62 1.62 USD $11.82 1.64 USD $113.04B 15.72B USD 14.00 $0.84 0.12 USD
Federal National Mortgage Association  FNMAH $11
+0.59
$15.66B $5.31K $11 $11.05 $15.66B 1571.42 $0.01
Ares Capital  ARCC $22.52
+0.45
$15.63B $2.45M $22.38 $22.55 $15.63B 11.03 $2.04
Punjab National Bank  PNB.NS $109.76 1.33 USD
-1.12
$1.28T 15.47B USD $9.93M 120.19K USD $109.25 1.32 USD $111.5 1.35 USD $1.28T 15.47B USD 6.68 $16.42 0.2 USD
Punjab National Bank  PNB.BO $109.7 1.33 USD
-1.17
$1.28T 15.46B USD $727.53K 8.8K USD $109.3 1.32 USD $111.4 1.35 USD $1.28T 15.46B USD 6.68 $16.42 0.2 USD
AB Industrivärden (publ)  INDU-C.ST $367.5 35.87 USD
+1.94
$157.48B 15.37B USD $173.83K 16.97K USD $360.4 35.18 USD $368.8 36 USD $157.48B 15.37B USD 12.44 $29.52 2.88 USD
Computershare Limited  CMSQY $26.23
-0.76
$15.36B $525 $26.05 $26.26 $15.36B 28.20 $0.93
AB Industrivärden (publ)  INDU-A.ST $367.6 35.88 USD
+2.05
$157.35B 15.36B USD $22.54K 2.2K USD $360.8 35.22 USD $369 36.02 USD $157.35B 15.36B USD 12.42 $29.59 2.89 USD
CIMB Group Holdings Berhad  1023.KL $6.7 1.42 USD
+1.98
$72.05B 15.32B USD $16.02M 3.41M USD $6.58 1.4 USD $6.7 1.42 USD $72.05B 15.32B USD 9.30 $0.72 0.15 USD
Fidelity National Financial  FNF $55.12
-0.09
$15.14B $2.18M $55.08 $55.66 $15.14B 13.67 $4.03
B3 S.A. - Brasil, Bolsa, Balcão  B3SA3.SA $14.21 2.88 USD
-1.86
$73.99B 15B USD $6.16M 1.25M USD $14.16 2.87 USD $14.3 2.9 USD $73.99B 15B USD 16.14 $0.88 0.18 USD
Bank of Baroda Limited  BANKBARODA.NS $238.84 2.89 USD
-0.95
$1.24T 14.94B USD $4.16M 50.38K USD $238.3 2.88 USD $241.9 2.93 USD $1.24T 14.94B USD 5.96 $40.05 0.48 USD
Bank of Baroda Limited  BANKBARODA.BO $238.8 2.89 USD
-1
$1.23T 14.94B USD $166.5K 2.01K USD $238.25 2.88 USD $241.5 2.92 USD $1.23T 14.94B USD 5.96 $40.06 0.48 USD
Turkiye Garanti Bankasi A.S.  TKGBY $3.54
+4.12
$14.87B $2.63K $3.35 $3.6 $14.87B 6.32 $0.56
KeyCorp  KEY-PI $24.87
0
$14.87B $19.76K $24.81 $25.16 $14.87B 10.04 $2.48
Banco de Chile  BCH $29.29
-0.14
$14.8B $305.47K $29.13 $29.54 $14.8B 10.88 $2.69
East West Bancorp  EWBC $107.17
-0.95
$14.77B $1.17M $106.37 $109.33 $14.77B 12.78 $8.38
Suncorp Group Limited  SUN.AX $20.59 13.63 USD
-1.06
$22.3B 14.76B USD $2.17M 1.44M USD $20.51 13.57 USD $20.88 13.82 USD $22.3B 14.76B USD 19.24 $1.07 0.71 USD
Tryg A/S  0R78.IL $161.4 23.66 USD
+0.19
$100.44B 14.73B USD $4.42K 648.51 USD $161.3 23.65 USD $162 23.75 USD $100.44B 14.73B USD 27.03 $5.97 0.88 USD
Qatar Islamic Bank (Q.P.S.C.)  QIBK.QA $22.65 6.22 USD
-0.53
$53.52B 14.7B USD $1.81M 497.67K USD $22.51 6.18 USD $22.8 6.26 USD $53.52B 14.7B USD 12.04 $1.88 0.52 USD
KeyCorp  KEY-PJ $21.91
+1.15
$14.62B $20.59K $21.8 $21.96 $14.62B 8.85 $2.48
BDO Unibank  BDOUY $27.29
-0.94
$14.53B $58 $27.47 $27.47 $14.53B 9.88 $2.76
Tryg A/S  TRYG.CO $161.4 23.66 USD
-0.06
$98.3B 14.41B USD $207.59K 30.44K USD $160.6 23.55 USD $162.2 23.78 USD $98.3B 14.41B USD 19.53 $8.26 1.21 USD
Banco de Chile  CHILE.SN $138.5 0.14 USD
0
$14.02T 14.23B USD $0 0 USD $0 0 USD $0 0 USD $14.02T 14.23B USD 10.94 $12.65 0.01 USD
Bank of Ireland Group plc  BKRIY $14.74
+1.52
$14.21B $1.35K $14.56 $14.56 $14.21B 8.82 $1.67
Regions Financial Corporation  RF-PC $24.72
+0.57
$14.21B $25.28K $24.59 $24.8 $14.21B 10.25 $2.41
Julius Bär Gruppe AG  JBAXY $13.68
-0.07
$14.01B $9K $13.76 $13.76 $14.01B 10.94 $1.25
Union Bank of India  UNIONBANK.BO $143.9 1.74 USD
-0.48
$1.16T 13.98B USD $415.02K 5.02K USD $143.25 1.73 USD $145.6 1.76 USD $1.16T 13.98B USD 6.09 $23.61 0.29 USD
Union Bank of India  UNIONBANK.NS $143.86 1.74 USD
-0.5
$1.16T 13.98B USD $7.84M 94.83K USD $143.28 1.73 USD $145.59 1.76 USD $1.16T 13.98B USD 6.08 $23.63 0.29 USD
Unum  UNM $79.27
-2.06
$13.94B $1.35M $79.21 $81.44 $13.94B 9.34 $8.48
Federal National Mortgage Association  FNMAO $17.94
-3.03
$13.88B $1.4K $17.94 $18.5 $13.88B 2562.85 $0.01
China Zheshang Bank Co., Ltd  2016.HK $3.1 0.4 USD
+0.98
$108.32B 13.85B USD $16.02M 2.05M USD $3.06 0.39 USD $3.14 0.4 USD $108.32B 13.85B USD 5.43 $0.57 0.07 USD
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.91
-2.89
$13.84B $2.87K $7.91 $8.18 $13.84B 16.46 $0.48
BB Seguridade Participações S.A.  BBSE3.SA $35.11 7.12 USD
-0.31
$68.16B 13.81B USD $210.5K 42.66K USD $34.95 7.08 USD $35.32 7.16 USD $68.16B 13.81B USD 7.76 $4.52 0.92 USD
Julius Bär Gruppe AG  0QO6.IL $55.08 62.67 USD
+0.51
$12.12B 13.8B USD $63.99K 72.8K USD $54.4 61.9 USD $55.12 62.71 USD $12.12B 13.8B USD 11.03 $4.99 5.68 USD
China Zheshang Bank Co., Ltd  601916.SS $3.79 0.53 USD
+0.26
$98.31B 13.67B USD $393.43M 54.7M USD $3.78 0.53 USD $3.84 0.53 USD $98.31B 13.67B USD 7.28 $0.52 0.07 USD
Admiral Group plc  AMIGY $45.69
-0.35
$13.66B $2.17K $44.82 $45.69 $13.66B 15.48 $2.95
Shanghai Rural Commercial Bank Co., Ltd.  601825.SS $10.05 1.4 USD
+0.1
$96.93B 13.48B USD $24.48M 3.4M USD $9.97 1.39 USD $10.09 1.4 USD $96.93B 13.48B USD 7.91 $1.27 0.18 USD
HDFC Asset Management Company Limited  HDFCAMC.NS $5,207.5 63 USD
+1.29
$1.11T 13.48B USD $665.09K 8.05K USD $5,141.5 62.2 USD $5,233.5 63.32 USD $1.11T 13.48B USD 45.42 $114.64 1.39 USD
ASR Nederland N.V.  0RHS.IL $57.12 62.44 USD
+1.56
$12.28B 13.43B USD $25.57K 27.95K USD $56.78 62.07 USD $57.4 62.75 USD $12.28B 13.43B USD 3.36 $16.99 18.57 USD
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.81
+1.63
$13.4B $4.55K $1.78 $1.79 $13.4B 7.54 $0.24
Eurobank Ergasias Services and  EGFEF $3.5
-0.85
$13.4B $3.3K $3.5 $3.5 $13.4B 7.29 $0.48
Insurance Australia Group Limited  IAG.AX $8.5 5.63 USD
+0.59
$20.22B 13.39B USD $2M 1.32M USD $8.48 5.61 USD $8.6 5.69 USD $20.22B 13.39B USD 16.66 $0.51 0.34 USD
Woori Financial  WF $53.46
-1.31
$13.34B $58.3K $53.32 $53.88 $13.34B 6.67 $8.01
FinecoBank Banca Fineco S.p.A.  0QVF.IL $18.8 20.55 USD
-0.19
$12.14B 13.28B USD $20.81K 22.75K USD $18.76 20.5 USD $19.05 20.82 USD $12.14B 13.28B USD 22.37 $0.84 0.92 USD
Santander Bank Polska S.A.  SPL.WA $511 129.88 USD
-0.97
$52.22B 13.27B USD $30.92K 7.86K USD $510.6 129.78 USD $521.8 132.63 USD $52.22B 13.27B USD 9.66 $52.85 13.43 USD
Aegon Ltd.  0Q0Y.IL $6.11 6.68 USD
+0.95
$12.12B 13.25B USD $31.81K 34.77K USD $6.08 6.65 USD $6.15 6.72 USD $12.12B 13.25B USD 0 -$0.66 -0.7 USD
First Financial Holding Co., Ltd.  2892.TW $29.65 0.94 USD
+0.85
$415.95B 13.22B USD $15.32M 486.88K USD $29.2 0.93 USD $29.7 0.94 USD $415.95B 13.22B USD 16.29 $1.82 0.06 USD
IDBI Bank Limited  IDBI.NS $99.9 1.21 USD
+0.02
$1.09T 13.21B USD $9.9M 119.77K USD $99.28 1.2 USD $102.08 1.23 USD $1.09T 13.21B USD 14.07 $7.1 0.09 USD
IDBI Bank Limited  IDBI.BO $99.85 1.21 USD
-0.05
$1.09T 13.2B USD $459.12K 5.55K USD $99.25 1.2 USD $102 1.23 USD $1.09T 13.2B USD 14.06 $7.1 0.09 USD
Houlihan Lokey  HLI $189.18
+2.46
$13.2B $340.05K $184.95 $189.19 $13.2B 32.44 $5.83
Powszechny Zaklad Ubezpieczen SA  PZU.WA $59.96 15.24 USD
-1.77
$51.78B 13.16B USD $2.8M 711.23K USD $59.74 15.18 USD $61.26 15.57 USD $51.78B 13.16B USD 8.66 $6.92 1.76 USD
Bank of Ireland Group plc  BIRG.L $12.45 13.61 USD
-1.03
$12B 13.12B USD $119.74K 130.9K USD $12.32 13.47 USD $12.64 13.82 USD $12B 13.12B USD 8.95 $1.39 1.52 USD
Bank of Ireland Group plc  BIRG.IR $12.45 13.61 USD
-0.44
$12B 13.12B USD $361.79K 395.48K USD $12.4 13.55 USD $12.6 13.77 USD $12B 13.12B USD 8.89 $1.4 1.53 USD
Franklin Resources  BEN $24.9
+1.63
$13.09B $3.7M $24.61 $24.9 $13.09B 36.08 $0.69
Unipol Assicurazioni S.p.A.  0Q6M.IL $16.51 18.05 USD
-0.6
$11.96B 13.08B USD $47.71K 52.15K USD $16.45 17.98 USD $16.63 18.18 USD $11.96B 13.08B USD 16.67 $0.99 1.08 USD
ASR Nederland N.V.  ASRNL.AS $57.12 62.44 USD
+0.67
$11.93B 13.04B USD $81.01K 88.55K USD $56.82 62.11 USD $57.38 62.72 USD $11.93B 13.04B USD 13.16 $4.34 4.74 USD
Yuanta Financial Holding Co., Ltd.  2885.TW $31.7 1.01 USD
+0.96
$410.29B 13.04B USD $15.38M 488.78K USD $31.3 0.99 USD $31.75 1.01 USD $410.29B 13.04B USD 11.96 $2.65 0.08 USD
China CITIC Financial Asset Management Co., Ltd.  2799.HK $1.26 0.16 USD
+1.61
$101.11B 12.93B USD $161.3M 20.62M USD $1.23 0.16 USD $1.28 0.16 USD $101.11B 12.93B USD 10.50 $0.12 0.02 USD
Unipol Assicurazioni S.p.A.  UNI.MI $16.5 18.04 USD
-0.75
$11.82B 12.92B USD $275.31K 300.95K USD $16.43 17.96 USD $16.64 18.18 USD $11.82B 12.92B USD 11.14 $1.48 1.62 USD
Muthoot Finance Limited  MUTHOOTFIN.NS $2,644.8 32 USD
-0.03
$1.07T 12.91B USD $231.19K 2.8K USD $2,620.2 31.7 USD $2,660.8 32.19 USD $1.07T 12.91B USD 19.91 $132.81 1.61 USD
Singapore Exchange Limited  SPXCY $24.14
-0.49
$12.91B $40 $24.01 $24.02 $12.91B 25.41 $0.95
Reinsurance Group of America, Incorporated  RGA $195.28
-1.24
$12.91B $232.78K $195.04 $198.68 $12.91B 16.50 $11.83
Julius Bär Gruppe AG  BAER.SW $55.08 62.67 USD
+1.4
$11.28B 12.84B USD $244.28K 277.94K USD $54.52 62.03 USD $55.12 62.71 USD $11.28B 12.84B USD 10.99 $5.01 5.7 USD
SDHG  0412.HK $16.54 2.11 USD
+2.73
$99.56B 12.73B USD $8.58M 1.1M USD $15.9 2.03 USD $16.68 2.13 USD $99.56B 12.73B USD 1654.00 $0.01 0.001 USD
Morningstar  MORN $299.88
-1.29
$12.67B $344.75K $299.48 $304.44 $12.67B 33.65 $8.91
REC Limited  RECLTD.NS $397.55 4.81 USD
+1.53
$1.05T 12.67B USD $14.14M 171.1K USD $395 4.78 USD $401.45 4.86 USD $1.05T 12.67B USD 6.60 $60.18 0.73 USD
REC Limited  RECLTD.BO $397.5 4.81 USD
+1.52
$1.05T 12.67B USD $1.06M 12.83K USD $395 4.78 USD $401.65 4.86 USD $1.05T 12.67B USD 6.60 $60.18 0.73 USD
BSE Limited  BSE.NS $2,466.3 29.84 USD
-2.28
$1.05T 12.66B USD $5.06M 61.22K USD $2,460 29.76 USD $2,545.9 30.8 USD $1.05T 12.66B USD 76.95 $32.05 0.39 USD
BB Seguridade Participações  BBSEY $6.48
-1.67
$12.66B $12.58K $6.3 $6.4 $12.66B 8.00 $0.81
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin