Sonuç Sayfası 21 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Finans (6495)
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nuveen Arizona Quality Muni
NAZ
US
|
$10.39 — |
-0.36
|
$133.29M — | $40.96K — | $10.33 — | $10.43 — | $133.29M — | 12.98 | $0.80 — |
|
|
Flaherty & Crumrine Pfd Incm Fd
PFD
US
|
$10.35 — |
-0.08
|
$133.05M — | $39.64K — | $10.32 — | $10.40 — | $133.05M — | 9.00 | $1.15 — |
|
|
Riverview Bancorp
RVSB
US
|
$6.68 — |
+3.25
|
$131.85M — | $36.13K — | $6.40 — | $6.68 — | $131.85M — | 0 | -$0.14 — |
|
|
Asia Plus Group Holdings Public Company Limited
ASP.BK
TH
|
THB 2.30 0.06 USD |
+0.88
|
THB 4.67B 131.5M USD | THB 746.13K 20.99K USD | THB 2.26 0.06 USD | THB 2.30 0.06 USD | THB 4.67B 131.5M USD | 10.45 | THB 0.22 0.006 USD | ||
FinTech Global Incorporated
8789.T
JP
|
¥113 0.7 USD |
+0.89
|
¥21B 131.46M USD | ¥2M 9.29K USD | ¥112 0.69 USD | ¥114 0.7 USD | ¥21B 131.46M USD | 4.41 | ¥26 0.16 USD | ||
Voya Emerging Markets High Dividend Equity Fund
IHD
US
|
$7.41 — |
+0.14
|
$131.42M — | $546.43K — | $6.95 — | $7.44 — | $131.42M — | 3.03 | $2.44 — |
|
|
Zhongguancun Science-Tech Leasing Co., Ltd.
1601.HK
HK
|
HK$0.64 0.08 USD |
-0.78
|
HK$1.03B 131.13M USD | HK$4.00K 511.45 USD | HK$0.64 0.08 USD | HK$0.64 0.08 USD | HK$1.03B 131.13M USD | 3.73 | HK$0.17 0.02 USD | ||
Fino Payments Bank Limited
FINOPB.NS
IN
|
₹130.16 1.57 USD |
+2.05
|
₹10.83B 131.05M USD | ₹593.96K 7.19K USD | ₹126.50 1.53 USD | ₹135.00 1.63 USD | ₹10.83B 131.05M USD | 0 | -₹1.84 -0.02 USD | ||
BlackRock MuniYield
MPA
US
|
$10.05 — |
-0.81
|
$130.14M — | $68.56K — | $10.00 — | $10.13 — | $130.14M — | 9.85 | $1.02 — |
|
|
Banca Profilo S.p.A.
PRO.MI
IT
|
€1.70 1.96 USD |
-0.82
|
€112.07M 129.37M USD | €6.47K 7.47K USD | €1.69 1.95 USD | €1.71 1.98 USD | €112.07M 129.37M USD | 13.04 | €0.13 0.15 USD | ||
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€11.85 13.68 USD |
-20.47
|
€111.84M 129.1M USD | €110.06K 127.05K USD | €11.75 13.56 USD | €13.45 15.53 USD | €111.84M 129.1M USD | 1.63 | €7.26 8.38 USD | ||
UBS Asset Mgmt Income Fund
CIK
US
|
$2.34 — |
0
|
$128.37M — | $185.52K — | $2.33 — | $2.35 — | $128.37M — | 78.00 | $0.03 — |
|
|
|
Shandong International Trust Co., Ltd.
1697.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$1.00B 128.07M USD | HK$138.60K 17.72K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$1.00B 128.07M USD | 0 | -HK$0.07 -0.008 USD | ||
Inveo Yatirim Holding A.S.
INVEO.IS
TR
|
TRY 4.08 0.13 USD |
+0.25
|
TRY 4.08B 128M USD | TRY 1.67M 52.39K USD | TRY 4.06 0.13 USD | TRY 4.19 0.13 USD | TRY 4.08B 128M USD | 0 | -TRY 6.49 -0.2 USD | ||
Ellington Credit
EARN
US
|
$3.25 — |
+1.25
|
$127.73M — | $429.85K — | $3.10 — | $3.29 — | $127.73M — | 0 | -$1.03 — |
|
|
|
Pinestone Capital Limited
0804.HK
HK
|
HK$14.50 1.85 USD |
+0.9
|
HK$997.60M 127.56M USD | HK$75.00K 9.59K USD | HK$14.30 1.83 USD | HK$14.86 1.9 USD | HK$997.60M 127.56M USD | 0 | -HK$0.30 -0.03 USD | ||
Insas Berhad
3379.KL
MY
|
MYR 0.86 0.18 USD |
0
|
MYR 592.93M 126.08M USD | MYR 115.00K 24.45K USD | MYR 0.86 0.18 USD | MYR 0.86 0.18 USD | MYR 592.93M 126.08M USD | 3.05 | MYR 0.28 0.06 USD | ||
LFG Investment Holdings Limited
3938.HK
HK
|
HK$2.00 0.26 USD |
-6.99
|
HK$978.49M 125.11M USD | HK$36.00K 4.6K USD | HK$2.00 0.26 USD | HK$2.15 0.27 USD | HK$978.49M 125.11M USD | 99.75 | HK$0.02 0.002 USD | ||
Victory Securities (Holdings) Company Limited
8540.HK
HK
|
HK$4.35 0.56 USD |
-0.11
|
HK$972.47M 124.34M USD | HK$298.00K 38.1K USD | HK$4.34 0.55 USD | HK$4.36 0.56 USD | HK$972.47M 124.34M USD | 72.50 | HK$0.06 0.007 USD | ||
Malath Cooperative Insurance Company
8020.SR
SR
|
SAR 9.30 2.48 USD |
-0.53
|
SAR 465.00M 124.05M USD | SAR 141.04K 37.63K USD | SAR 9.21 2.46 USD | SAR 9.45 2.52 USD | SAR 465.00M 124.05M USD | 37.20 | SAR 0.25 0.07 USD | ||
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹93.15 1.13 USD |
-2.28
|
₹10.21B 123.53M USD | ₹182.92K 2.21K USD | ₹92.06 1.11 USD | ₹95.39 1.15 USD | ₹10.21B 123.53M USD | 32.34 | ₹2.88 0.03 USD | ||
Western Asset High Yield Opp Fd
HYI
US
|
$9.59 — |
+0.42
|
$122.89M — | $29.59K — | $9.56 — | $9.62 — | $122.89M — | 10.89 | $0.88 — |
|
|
Central and Eastern Europe Fund
CEE
US
|
$18.73 — |
+0.54
|
$122.12M — | $4.30K — | $18.73 — | $18.75 — | $122.12M — | 2.79 | $6.69 — |
|
|
John Hancock Income Secs Trust
JHS
US
|
$10.46 — |
+0.58
|
$121.77M — | $11.20K — | $10.37 — | $10.48 — | $121.77M — | 13.93 | $0.75 — |
|
|
Soluna
SLNH
US
|
$0.50 — |
-6.84
|
$121.63M — | $4.60M — | $0.48 — | $0.53 — | $121.63M — | 0 | -$0.64 — |
|
|
Next Capital Public Company Limited
NCAP.BK
TH
|
THB 3.20 0.09 USD |
-1.23
|
THB 4.32B 121.55M USD | THB 9.97M 280.6K USD | THB 3.20 0.09 USD | THB 3.30 0.09 USD | THB 4.32B 121.55M USD | 6.66 | THB 0.48 0.01 USD | ||
|
Next Capital Public Company Limited
NCAP-R.BK
TH
|
THB 3.20 0.09 USD |
-1.23
|
THB 4.32B 121.55M USD | THB 9.97M 280.6K USD | THB 3.20 0.09 USD | THB 3.30 0.09 USD | THB 4.32B 121.55M USD | 6.66 | THB 0.48 0.01 USD | ||
Bitfire Group Holdings Limited
1611.HK
HK
|
HK$1.26 0.16 USD |
-20
|
HK$948.63M 121.29M USD | HK$1.77M 225.84K USD | HK$1.26 0.16 USD | HK$1.63 0.21 USD | HK$948.63M 121.29M USD | 0 | -HK$0.32 -0.04 USD | ||
Bitcoin Group SE
ADE.DE
DE
|
€20.64 23.83 USD |
-8.75
|
€103.20M 119.13M USD | €25.55K 29.49K USD | €20.64 23.83 USD | €22.38 25.83 USD | €103.20M 119.13M USD | 0 | -€0.93 -1.07 USD | ||
Abrdn Australia Equity Fund
IAF
US
|
$12.35 — |
+0.24
|
$118.34M — | $49.33K — | $12.21 — | $12.39 — | $118.34M — | 7.09 | $1.74 — |
|
|
Catella AB (publ)
CAT-B.ST
SE
|
SEK 14.24 1.39 USD |
-1.66
|
SEK 1.20B 117.36M USD | SEK 58.14K 5.67K USD | SEK 14.24 1.39 USD | SEK 14.60 1.43 USD | SEK 1.20B 117.36M USD | 0 | -SEK 1.63 -0.1 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,270.00 9.54 USD |
-1.83
|
ILA 40.01B 116.68M USD | ILA 1.10M 3.22K USD | ILA 3,259.00 9.5 USD | ILA 3,346.00 9.76 USD | ILA 40.01B 116.68M USD | 10.48 | ILA 3.12 0.009 USD | ||
Highland Global Allocation Fund
HGLB
US
|
$4.94 — |
-1.59
|
$116.54M — | $143.55K — | $4.91 — | $5.09 — | $116.54M — | 12.66 | $0.39 — |
|
|
Nuveen Municipal Income Fund
NMI
US
|
$9.57 — |
-2.96
|
$115.59M — | $34.49K — | $9.50 — | $9.65 — | $115.59M — | 16.78 | $0.57 — |
|
|
Calamos Glbl Total Return Fund
CGO
US
|
$11.72 — |
-0.37
|
$115.17M — | $12.35K — | $11.60 — | $11.72 — | $115.17M — | 2.62 | $4.47 — |
|
|
Bancroft Fund
BCV
US
|
$20.99 — |
-1.06
|
$115.10M — | $15.51K — | $20.92 — | $21.20 — | $115.10M — | 3.18 | $6.60 — |
|
|
Gabelli Glbl Small and MdCp Val
GGZ
US
|
$15.22 — |
-0.88
|
$114.65M — | $3.73K — | $14.10 — | $15.38 — | $114.65M — | 4.77 | $3.19 — |
|
|
Western Asset Premier Bond Fund
WEA
US
|
$9.64 — |
0
|
$114.38M — | $26.64K — | $9.61 — | $9.67 — | $114.38M — | 11.61 | $0.83 — |
|
|
Ryder Capital Limited
RYD.AX
AU
|
A$2.03 1.42 USD |
+0.5
|
A$163.52M 114.23M USD | A$9.41K 6.58K USD | A$2.02 1.41 USD | A$2.03 1.42 USD | A$163.52M 114.23M USD | 203.00 | A$0.01 0.006 USD | ||
XAI Madison Eq Premium Incm Fd
MCN
US
|
$5.44 — |
-0.38
|
$114.20M — | $45.28K — | $5.43 — | $5.48 — | $114.20M — | 18.75 | $0.29 — |
|
|
Bellevue Group AG
BBN.SW
CH
|
CHF 6.80 8.53 USD |
-0.58
|
CHF 90.98M 114.11M USD | CHF 2.42K 3.03K USD | CHF 6.78 8.5 USD | CHF 6.84 8.58 USD | CHF 90.98M 114.11M USD | 26.15 | CHF 0.26 0.33 USD | ||
OptimumBank
OPHC
US
|
$9.03 — |
+0.78
|
$114.05M — | $117.53K — | $8.67 — | $9.32 — | $114.05M — | 10.37 | $0.87 — |
|
|
Bank of the James Financial
BOTJ
US
|
$24.88 — |
+0.44
|
$113.04M — | $21.53K — | $24.35 — | $25.04 — | $113.04M — | 9.38 | $2.65 — |
|
|
Provident Financial
PROV
US
|
$18.45 — |
+1.15
|
$112.75M — | $25.95K — | $18.20 — | $18.46 — | $112.75M — | 17.91 | $1.03 — |
|
|
Solana
HSDT
US
|
$1.73 — |
-8.47
|
$112.63M — | $489.86K — | $1.73 — | $1.86 — | $112.63M — | 0.032 | $53.74 — |
|
|
Gabelli Glbl Utility & Incm
GLU
US
|
$18.79 — |
-0.87
|
$112.56M — | $20.36K — | $18.65 — | $19.10 — | $112.56M — | 4.44 | $4.23 — |
|
|
WAM Research Limited
WAX.AX
AU
|
A$0.76 0.53 USD |
+1.33
|
A$161.11M 112.55M USD | A$114.88K 80.25K USD | A$0.74 0.51 USD | A$0.76 0.53 USD | A$161.11M 112.55M USD | 0 | -A$0.14 -0.09 USD | ||
|
Manulife Holdings Berhad
1058.KL
MY
|
MYR 2.21 0.47 USD |
0
|
MYR 528.95M 112.47M USD | MYR 0.00 0 USD | MYR 2.21 0.47 USD | MYR 2.21 0.47 USD | MYR 528.95M 112.47M USD | 4.51 | MYR 0.49 0.1 USD | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.18 1.52 USD |
-1.8
|
A$160.65M 112.23M USD | A$73.23K 51.16K USD | A$2.18 1.52 USD | A$2.22 1.55 USD | A$160.65M 112.23M USD | 2.20 | A$0.99 0.69 USD | ||
Goldmoney Inc.
XAU.TO
CA
|
CA$11.81 8.76 USD |
+0.43
|
CA$151.21M 112.21M USD | CA$604.00 448.2 USD | CA$11.80 8.76 USD | CA$11.81 8.76 USD | CA$151.21M 112.21M USD | 2.85 | CA$4.13 3.06 USD | ||
Legg Mason BW Glbl Incm Opps Fd
BWG
US
|
$6.65 — |
-0.45
|
$111.67M — | $54.10K — | $6.62 — | $6.69 — | $111.67M — | 7.55 | $0.88 — |
|
|
Flaherty & Crumrine Pfd Incm
PFO
US
|
$8.44 — |
-0.12
|
$110.37M — | $25.29K — | $8.41 — | $8.48 — | $110.37M — | 8.70 | $0.97 — |
|
|
Nuveen Sel Maturities Muni Fd
NIM
US
|
$8.86 — |
-0.91
|
$110.28M — | $48.00K — | $8.85 — | $8.97 — | $110.28M — | 23.31 | $0.38 — |
|
|
Patriot National Bancorp
PNBK
US
|
$0.86 — |
-0.54
|
$109.00M — | $109.93K — | $0.85 — | $0.90 — | $109.00M — | 0 | -$0.05 — |
|
|
Western Asset Inv Grade Incm Fd
PAI
US
|
$11.43 — |
-0.35
|
$108.71M — | $4.63K — | $11.40 — | $11.49 — | $108.71M — | 12.56 | $0.91 — |
|
|
Western Asset Mortgage Opp Fund
DMO
US
|
$9.43 — |
-0.42
|
$107.76M — | $53.89K — | $9.40 — | $9.47 — | $107.76M — | 10.96 | $0.86 — |
|
|
BNCCORP
BNCC
US
|
$30.45 — |
+0.16
|
$107.26M — | $521.00 — | $30.45 — | $30.50 — | $107.26M — | 12.13 | $2.51 — |
|
|
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.30 0.34 USD |
+3.47
|
€92.11M 106.33M USD | €162.81K 187.94K USD | €0.28 0.32 USD | €0.30 0.34 USD | €92.11M 106.33M USD | 0.96 | €0.31 0.36 USD | ||
John Hancock Investors Trust
JHI
US
|
$12.04 — |
+0.17
|
$105.28M — | $7.42K — | $11.96 — | $12.04 — | $105.28M — | 7.81 | $1.54 — |
|
|
Nuveen Massachusetts Quality
NMT
US
|
$10.09 — |
-0.19
|
$103.45M — | $31.68K — | $10.05 — | $10.18 — | $103.45M — | 9.79 | $1.03 — |
|
|
LexinFintech
LX
US
|
$0.62 — |
+5.22
|
$102.68M — | $901.66K — | $0.59 — | $0.63 — | $102.68M — | 0.73 | $0.85 — |
|
|
Hotung Investment Holdings Limited
BLS.SI
SG
|
SGD 1.45 1.09 USD |
0
|
SGD 136.76M 102.49M USD | SGD 200.00 149.89 USD | SGD 1.45 1.09 USD | SGD 1.45 1.09 USD | SGD 136.76M 102.49M USD | 7.25 | SGD 0.20 0.15 USD | ||
Western Asset Intm Muni Fd
SBI
US
|
$7.18 — |
0
|
$101.11M — | $68.58K — | $7.17 — | $7.21 — | $101.11M — | 11.77 | $0.61 — |
|
|
DelfinGroup AS
DGR1R.RG
RG
|
€1.89 2.18 USD |
+0.27
|
€85.72M 98.94M USD | €18.80K 21.7K USD | €1.88 2.16 USD | €1.89 2.18 USD | €85.72M 98.94M USD | 6.98 | €0.27 0.31 USD | ||
Royce Global Trust
RGT
US
|
$15.07 — |
-1.44
|
$98.90M — | $2.31K — | $15.04 — | $15.09 — | $98.90M — | 2.80 | $5.38 — |
|
|
|
CL Group (Holdings) Limited
8098.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$770.00M 98.45M USD | HK$90.00K 11.51K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$770.00M 98.45M USD | 0 | -HK$0.01 -0.001 USD | ||
FSA Group Limited
FSA.AX
AU
|
A$1.14 0.79 USD |
+0.44
|
A$138.15M 96.51M USD | A$13.73K 9.59K USD | A$1.13 0.79 USD | A$1.14 0.79 USD | A$138.15M 96.51M USD | 9.45 | A$0.12 0.08 USD | ||
WAM Active Limited
WAA.AX
AU
|
A$0.92 0.64 USD |
-2.13
|
A$136.71M 95.5M USD | A$462.11K 322.81K USD | A$0.92 0.64 USD | A$0.94 0.66 USD | A$136.71M 95.5M USD | 2.87 | A$0.32 0.22 USD | ||
Allspring Utilities and High
ERH
US
|
$10.78 — |
-0.28
|
$95.21M — | $30.40K — | $10.75 — | $10.82 — | $95.21M — | 37.17 | $0.29 — |
|
|
PIMCO Glbl StocksPLUS & Incm Fd
PGP
US
|
$8.21 — |
+0.6
|
$95.17M — | $22.04K — | $8.14 — | $8.21 — | $95.17M — | 4.61 | $1.78 — |
|
|
|
Kenanga Investment Bank Berhad
6483.KL
MY
|
MYR 0.62 0.13 USD |
-1.6
|
MYR 446.68M 94.98M USD | MYR 70.00K 14.88K USD | MYR 0.62 0.13 USD | MYR 0.63 0.13 USD | MYR 446.68M 94.98M USD | 10.25 | MYR 0.06 0.01 USD | ||
|
Singapura Finance Ltd
S23.SI
SG
|
SGD 0.79 0.59 USD |
0
|
SGD 125.36M 93.95M USD | SGD 37.00K 27.73K USD | SGD 0.79 0.59 USD | SGD 0.79 0.59 USD | SGD 125.36M 93.95M USD | 0.10 | SGD 7.45 5.58 USD | ||
Plenti Group Limited
PLT.AX
AU
|
A$0.73 0.51 USD |
-4.9
|
A$134.15M 93.71M USD | A$17.30K 12.09K USD | A$0.73 0.51 USD | A$0.74 0.52 USD | A$134.15M 93.71M USD | 9.09 | A$0.08 0.06 USD | ||
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.88 0.61 USD |
+0.57
|
A$133.37M 93.17M USD | A$188.88K 131.94K USD | A$0.86 0.6 USD | A$0.88 0.61 USD | A$133.37M 93.17M USD | 17.50 | A$0.05 0.03 USD | ||
Arabia Insurance Cooperative Company
8160.SR
SR
|
SAR 6.58 1.76 USD |
+0.15
|
SAR 348.74M 93.03M USD | SAR 194.94K 52.01K USD | SAR 6.31 1.68 USD | SAR 6.58 1.76 USD | SAR 348.74M 93.03M USD | 0 | -SAR 1.21 -0.3 USD | ||
First Northwest Bancorp
FNWB
US
|
$9.78 — |
-0.61
|
$92.99M — | $13.07K — | $9.72 — | $10.00 — | $92.99M — | 0 | -$0.01 — |
|
|
Oxford Square Capital
OXSQ
US
|
$0.76 — |
-4.63
|
$92.16M — | $1.58M — | $0.76 — | $0.80 — | $92.16M — | 0 | -$0.37 — |
|
|
High Income Securities Fund
PCF
US
|
$4.91 — |
+0.2
|
$91.90M — | $22.82K — | $4.91 — | $4.93 — | $91.90M — | 163.66 | $0.03 — |
|
|
Western Asset Inv Grade Opp
IGI
US
|
$15.26 — |
+0.03
|
$91.46M — | $10.61K — | $15.18 — | $15.37 — | $91.46M — | 13.50 | $1.13 — |
|
|
Saga Pure ASA
SAGA.OL
NO
|
NOK 1.48 0.14 USD |
-1.01
|
NOK 947.59M 90.9M USD | NOK 23.61K 2.27K USD | NOK 1.49 0.14 USD | NOK 1.52 0.15 USD | NOK 947.59M 90.9M USD | 0 | NOK 0.00 0 USD | ||
|
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.17 1.52 USD |
-0.46
|
A$130.07M 90.86M USD | A$24.76K 17.29K USD | A$2.17 1.52 USD | A$2.20 1.54 USD | A$130.07M 90.86M USD | 108.50 | A$0.02 0.01 USD | ||
NobleOak Life Limited
NOL.AX
AU
|
A$1.40 0.97 USD |
0
|
A$130.00M 90.81M USD | A$9.06K 6.33K USD | A$1.40 0.97 USD | A$1.47 1.02 USD | A$130.00M 90.81M USD | 9.29 | A$0.15 0.1 USD | ||
Heng Leasing and Capital Public Company Limited
HENG.BK
TH
|
THB 0.84 0.02 USD |
-1.18
|
THB 3.20B 90.05M USD | THB 667.50K 18.78K USD | THB 0.84 0.02 USD | THB 0.85 0.02 USD | THB 3.20B 90.05M USD | 42.00 | THB 0.02 0.0005 USD | ||
GAM Holding AG
0QN3.IL
GB
|
CHF 0.42 0.52 USD |
0
|
CHF 71.70M 89.92M USD | CHF 40.00K 50.17K USD | CHF 0.06 0.07 USD | CHF 0.06 0.07 USD | CHF 71.70M 89.92M USD | 0 | -CHF 0.55 -0.6 USD | ||
PT. Bank Pembangunan Daerah Banten, Tbk
BEKS.JK
ID
|
IDR 27.00 0.0017 USD |
0
|
IDR 1.40T 89.49M USD | IDR 10.95M 699.51 USD | IDR 27.00 0.0017 USD | IDR 28.00 0.0017 USD | IDR 1.40T 89.49M USD | 18.00 | IDR 1.50 0.00009 USD | ||
Pharol, S.A.
PHR.LS
PT
|
€0.09 0.11 USD |
-0.11
|
€77.17M 89.08M USD | €771.64K 890.74K USD | €0.09 0.11 USD | €0.09 0.11 USD | €77.17M 89.08M USD | 0 | €0.00 0 USD | ||
GDL Fund
GDL
US
|
$8.29 — |
+0.48
|
$89.06M — | $3.80K — | $8.29 — | $8.32 — | $89.06M — | 12.37 | $0.67 — |
|
|
Aberdeen Govt Markets Incm Fund
MGF
US
|
$13.62 — |
0
|
$88.78M — | $19.52K — | $13.57 — | $13.66 — | $88.78M — | 24.76 | $0.55 — |
|
|
Nuveen Mortgage and Income Fund
JLS
US
|
$16.20 — |
+0.64
|
$88.72M — | $19.66K — | $16.09 — | $16.28 — | $88.72M — | 14.72 | $1.10 — |
|
|
|
Lider Faktoring A.S.
LIDFA.IS
TR
|
TRY 1.70 0.05 USD |
-1.73
|
TRY 2.81B 88.09M USD | TRY 6.81M 213.87K USD | TRY 1.69 0.05 USD | TRY 1.74 0.05 USD | TRY 2.81B 88.09M USD | 2.53 | TRY 0.67 0.02 USD | ||
|
XinKong International Capital Holdings Limited
0993.HK
HK
|
HK$0.08 0.01 USD |
-1.25
|
HK$688.06M 87.98M USD | HK$24.00K 3.07K USD | HK$0.07 0.0090 USD | HK$0.08 0.01 USD | HK$688.06M 87.98M USD | 0 | -HK$0.11 -0.01 USD | ||
Eaton Vance Senior Income Trust
EVF
US
|
$4.83 — |
+0.65
|
$87.76M — | $67.55K — | $4.79 — | $4.83 — | $87.76M — | 43.90 | $0.11 — |
|
|
|
Shanghai Realway Capital Assets Management Co., Ltd.
1835.HK
HK
|
HK$4.47 0.57 USD |
+1.36
|
HK$685.43M 87.64M USD | HK$78.00K 9.97K USD | HK$4.45 0.57 USD | HK$4.47 0.57 USD | HK$685.43M 87.64M USD | 0 | -HK$0.23 -0.02 USD | ||
CMBC Capital Holdings Limited
1141.HK
HK
|
HK$0.63 0.08 USD |
+0.81
|
HK$683.72M 87.42M USD | HK$622.25K 79.56K USD | HK$0.61 0.08 USD | HK$0.63 0.08 USD | HK$683.72M 87.42M USD | 3.90 | HK$0.16 0.02 USD | ||
|
ELK-Desa Resources Berhad
5228.KL
MY
|
MYR 0.96 0.2 USD |
0
|
MYR 406.83M 86.5M USD | MYR 300.00K 63.79K USD | MYR 0.96 0.2 USD | MYR 0.97 0.21 USD | MYR 406.83M 86.5M USD | 13.71 | MYR 0.07 0.01 USD | ||
Silvercrest Asset Management
SAMG
US
|
$11.22 — |
+0.45
|
$86.19M — | $20.99K — | $11.06 — | $11.44 — | $86.19M — | 80.14 | $0.14 — |
|
|
RiverNorth Opportunistic Muni
RMI
US
|
$13.51 — |
-0.15
|
$86.13M — | $11.41K — | $13.44 — | $13.64 — | $86.13M — | 7.46 | $1.81 — |
|
|
First US Bancshares
FUSB
US
|
$16.85 — |
+0.64
|
$85.87M — | $9.37K — | $16.52 — | $16.85 — | $85.87M — | 12.38 | $1.36 — |
|
|
Dlala Brokerage and Investment Holding Company Q.P.S.C.
DBIS.QA
QA
|
QAR 1.63 0.45 USD |
-0.12
|
QAR 309.95M 85.15M USD | QAR 920.03K 252.75K USD | QAR 1.60 0.44 USD | QAR 1.64 0.45 USD | QAR 309.95M 85.15M USD | 162.80 | QAR 0.01 0.002 USD | ||
Marygold
MGLD
US
|
$1.97 — |
-0.25
|
$84.76M — | $1.94K — | $1.97 — | $1.98 — | $84.76M — | 0 | -$0.04 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
