Sonuç Sayfası 21 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4054)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (158)
- Kanada (378)
- Şili (27)
- Çin (118)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1515)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (356)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (64)
- İsviçre (51)
- Tayvan (69)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (401)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (9361)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1912)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (662)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PIMCO Municipal Income Fund III PMX | $6.84 — |
+0.29
|
$228.7M — | $40.54K — | $6.81 — | $6.84 — | $228.7M — | 0 | -$0.09 — | |
| Princeton Bancorp, Inc. BPRN | $32.95 — |
+1.29
|
$228.31M — | $6.05K — | $32.08 — | $32.95 — | $228.31M — | 20.09 | $1.64 — | |
| AMCIL Limited AMH.AX | $1.09 0.72 USD |
-0.46
|
$343.81M 227.56M USD | $3.96K 2.62K USD | $1.09 0.72 USD | $1.09 0.72 USD | $343.81M 227.56M USD | 54.50 | $0.02 0.01 USD | |
| Provident Bancorp PVBC | $12.77 — |
-0.08
|
$227.33M — | $74.98K — | $12.71 — | $12.83 — | $227.33M — | 49.11 | $0.26 — | |
| Haosen Fintech Group Limited 3848.HK | $11.34 1.45 USD |
0
|
$1.77B 226.8M USD | $159K 20.33K USD | $11.34 1.45 USD | $11.34 1.45 USD | $1.77B 226.8M USD | 283.50 | $0.04 0.005 USD | |
| Coop Pank AS CPA1T.TL | $2 2.18 USD |
-0.1
|
$207.03M 226.31M USD | $118.11K 129.11K USD | $2 2.18 USD | $2.01 2.2 USD | $207.03M 226.31M USD | 6.66 | $0.3 0.33 USD | |
| Medallion Financial Corp. MFIN | $9.73 — |
+0.31
|
$226.09M — | $33.86K — | $9.57 — | $9.77 — | $226.09M — | 6.08 | $1.6 — | |
| Praemium Limited PPS.AX | $0.7199 0.47 USD |
+6.72
|
$341.57M 226.07M USD | $1.26M 836.22K USD | $0.68 0.45 USD | $0.7299 0.48 USD | $341.57M 226.07M USD | 35.75 | $0.02 0.01 USD | |
| Nuveen Real Estate Income Fund JRS | $7.8 — |
+0.52
|
$225.36M — | $55.31K — | $7.74 — | $7.87 — | $225.36M — | 8.86 | $0.88 — | |
| Templeton Emerging Markets Fund EMF | $14.92 — |
+0.52
|
$224.22M — | $22.88K — | $14.83 — | $14.92 — | $224.22M — | 7.57 | $1.97 — | |
| MBIA MBI | $4.4 — |
-0.23
|
$222.14M — | $166.87K — | $4.32 — | $4.43 — | $222.14M — | 0 | -$8.69 — | |
| Credit Suisse High Yield Bond Fund DHY | $2.14 — |
+0.94
|
$221.73M — | $307.02K — | $2.13 — | $2.15 — | $221.73M — | 13.37 | $0.16 — | |
| Lazard Global Total Return and Income Fund LGI | $16.97 — |
+0.59
|
$220.83M — | $64.3K — | $16.9 — | $17.03 — | $220.83M — | 14.38 | $1.18 — | |
| Eaton Vance California Municipal Bond Fund EVM | $8.93 — |
+0.56
|
$220.33M — | $28.54K — | $8.91 — | $8.95 — | $220.33M — | 0 | -$0.09 — | |
| Chenavari Toro Income Fund Limited TORO.L | $0.65 0.71 USD |
-0.79
|
$201.16M 219.89M USD | $2.67K 2.92K USD | $0 0 USD | $0 0 USD | $201.16M 219.89M USD | 5.86 | $0.11 0.12 USD | |
| First United FUNC | $33.67 — |
-0.5
|
$219.24M — | $18.91K — | $31.67 — | $34.59 — | $219.24M — | 9.73 | $3.46 — | |
| Investar Holding ISTR | $22.26 — |
+0.41
|
$219.15M — | $32.4K — | $21.97 — | $22.46 — | $219.15M — | 10.11 | $2.2 — | |
| Pacific Current Group Limited PAC.AX | $10.9 7.21 USD |
-0.55
|
$328.68M 217.54M USD | $4K 2.65K USD | $10.9 7.21 USD | $10.9 7.21 USD | $328.68M 217.54M USD | 2.84 | $3.83 2.53 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.4299 0.05 USD |
+4.94
|
$1.7B 217.37M USD | $13.51M 1.73M USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $1.7B 217.37M USD | 21.25 | $0.02 0.002 USD | |
| VEF AB (publ) VEFAB.ST | $1.93 0.19 USD |
-0.52
|
$2.22B 217.1M USD | $292.42K 28.54K USD | $1.93 0.19 USD | $1.95 0.19 USD | $2.22B 217.1M USD | 0 | -$0.95 -0.09 USD | |
| COG Financial Services Limited COG.AX | $1.63 1.08 USD |
0
|
$327.99M 217.08M USD | $19.23K 12.73K USD | $1.57 1.04 USD | $1.63 1.08 USD | $327.99M 217.08M USD | 27.08 | $0.06 0.04 USD | |
| Vátryggingafélag Íslands hf. VIS.IC | $15 0.11 USD |
0
|
$29.46B 216.63M USD | $1.6M 11.76K USD | $17.4 0.13 USD | $17.4 0.13 USD | $29.46B 216.63M USD | 15.46 | $0.97 0.007 USD | |
| Kingstone Companies KINS | $15.13 — |
-2.07
|
$216.39M — | $239.31K — | $14.96 — | $15.5 — | $216.39M — | 9.45 | $1.6 — | |
| Consumer Portfolio Services CPSS | $10.03 — |
+2.35
|
$216.24M — | $4.4K — | $9.97 — | $10.03 — | $216.24M — | 12.69 | $0.79 — | |
| Dolat Algotech Limited DOLATALGO.NS | $99.57 1.2 USD |
+3.71
|
$17.82B 215.64M USD | $572.06K 6.92K USD | $96.01 1.16 USD | $101.45 1.23 USD | $17.82B 215.64M USD | 8.13 | $12.24 0.15 USD | |
| LCNB LCNB | $15.19 — |
+1.33
|
$215.2M — | $14.15K — | $14.98 — | $15.23 — | $215.2M — | 12.98 | $1.17 — | |
| Taaleri Oyj TAALA.HE | $6.98 7.63 USD |
-0.29
|
$196.81M 215.14M USD | $12.62K 13.79K USD | $6.98 7.63 USD | $7.03 7.68 USD | $196.81M 215.14M USD | 9.56 | $0.73 0.8 USD | |
| C&F Financial CFFI | $66.35 — |
+0.36
|
$214.92M — | $6.84K — | $65.9 — | $66.52 — | $214.92M — | 9.93 | $6.68 — | |
| MFS Municipal Income Trust MFM | $5.21 — |
+0.97
|
$214.59M — | $160.97K — | $5.17 — | $5.21 — | $214.59M — | 26.05 | $0.2 — | |
| BlackRock MuniVest Fund II MVT | $10.28 — |
+0.39
|
$214.46M — | $109.24K — | $10.24 — | $10.32 — | $214.46M — | 44.69 | $0.23 — | |
| Fiducian Group Ltd FID.AX | $10.25 6.78 USD |
+0.2
|
$323.57M 214.16M USD | $1.74K 1.15K USD | $10.23 6.77 USD | $10.25 6.78 USD | $323.57M 214.16M USD | 21.35 | $0.48 0.32 USD | |
| WhiteHorse Finance WHF | $8.85 — |
-3.49
|
$213.14M — | $145.99K — | $8.85 — | $9.24 — | $213.14M — | 23.28 | $0.38 — | |
| BlackRock MuniYield Quality Fund II MQT | $9.58 — |
+0.14
|
$212.31M — | $34.36K — | $9.57 — | $9.62 — | $212.31M — | 63.88 | $0.15 — | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $17.17 0.54 USD |
+2.45
|
$6.75B 211.93M USD | $3.43M 107.62K USD | $16.78 0.53 USD | $17.26 0.54 USD | $6.75B 211.93M USD | 0 | -$22.69 -0.7 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $95.98 1.16 USD |
-0.58
|
$17.51B 211.86M USD | $351.15K 4.25K USD | $95.76 1.16 USD | $97.9 1.18 USD | $17.51B 211.86M USD | 7.41 | $12.95 0.16 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $3.76 0.11 USD |
+1.08
|
$7.49B 210.72M USD | $777.56K 21.88K USD | $3.72 0.1 USD | $3.76 0.11 USD | $7.49B 210.72M USD | 9.40 | $0.4 0.01 USD | |
| FinWise Bancorp FINW | $15.94 — |
+0.54
|
$210.58M — | $22.88K — | $15.49 — | $16.23 — | $210.58M — | 17.51 | $0.91 — | |
| BlackRock MuniHoldings Quality Fund II MUE | $9.56 — |
-0.21
|
$209.97M — | $60.93K — | $9.55 — | $9.59 — | $209.97M — | 35.40 | $0.27 — | |
| Sing Investments & Finance Limited S35.SI | $1.18 0.88 USD |
+0.85
|
$279M 209.1M USD | $40.2K 30.13K USD | $1.18 0.88 USD | $1.17 0.88 USD | $279M 209.1M USD | 7.86 | $0.15 0.11 USD | |
| PIMCO Municipal Income Fund PMF | $7.95 — |
0
|
$208.94M — | $90.4K — | $7.92 — | $8.01 — | $208.94M — | 0 | -$0.14 — | |
| Old Point Financial OPOF | $40.47 — |
-1.05
|
$208.8M — | $10.05K — | $40.32 — | $41.04 — | $208.8M — | 20.86 | $1.94 — | |
| Pioneer Municipal High Income Fund MHI | $9.16 — |
+0.11
|
$208.59M — | $204.51K — | $9.16 — | $9.21 — | $208.59M — | 4.42 | $2.07 — | |
| Blue Foundry Bancorp BLFY | $9.6 — |
+0.1
|
$208.52M — | $33.77K — | $9.49 — | $9.66 — | $208.52M — | 0 | -$0.55 — | |
| ESSA Bancorp ESSA | $20.53 — |
+0.15
|
$208.48M — | $120.26K — | $20.52 — | $20.7 — | $208.48M — | 13.24 | $1.55 — | |
| Barings Participation Investors MPV | $19.62 — |
+0.05
|
$208.41M — | $13.75K — | $19.56 — | $19.84 — | $208.41M — | 12.11 | $1.62 — | |
| Nuveen Virginia Quality Municipal Income Fund NPV | $11.33 — |
+0.27
|
$206.72M — | $39.53K — | $11.3 — | $11.33 — | $206.72M — | 11.00 | $1.03 — | |
| Urbana Corporation URB-A.TO | $6.73 4.99 USD |
+1.97
|
$278.28M 206.5M USD | $1.02K 757.64 USD | $6.52 4.84 USD | $6.73 4.99 USD | $278.28M 206.5M USD | 5.13 | $1.31 0.97 USD | |
| Hawthorn Bancshares HWBK | $29.57 — |
-0.2
|
$205.37M — | $13.05K — | $29.42 — | $29.89 — | $205.37M — | 10.79 | $2.74 — | |
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.24 — |
+0.31
|
$205.29M — | $146.71K — | $3.22 — | $3.26 — | $205.29M — | 6.00 | $0.54 — | |
| Athena Bitcoin Global ABIT | $0.05 — |
+6.6
|
$205.16M — | $90.56K — | $0.05 — | $0.05 — | $205.16M — | 0 | -$0.25 — | |
| OP Bancorp OPBK | $13.8 — |
0
|
$204.91M — | $54.1K — | $13.7 — | $13.97 — | $204.91M — | 9.71 | $1.42 — | |
| Aimia Inc. AIM.TO | $3.01 2.23 USD |
+0.33
|
$276.11M 204.89M USD | $5.13K 3.81K USD | $3 2.23 USD | $3.03 2.25 USD | $276.11M 204.89M USD | 0 | -$0.11 -0.08 USD | |
| APAC RESOURCES 1104.HK | $1.18 0.15 USD |
+0.85
|
$1.6B 204.69M USD | $60K 7.67K USD | $1.15 0.15 USD | $1.18 0.15 USD | $1.6B 204.69M USD | 0 | -$0.39 -0.04 USD | |
| Western New England Bancorp WNEB | $9.88 — |
-0.7
|
$204.62M — | $32.02K — | $9.87 — | $9.99 — | $204.62M — | 18.64 | $0.53 — | |
| Pengana International Equities Limited PIA.AX | $1.2 0.79 USD |
0
|
$308.61M 204.25M USD | $105.53K 69.85K USD | $1.2 0.79 USD | $1.21 0.8 USD | $308.61M 204.25M USD | 6.00 | $0.2 0.13 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.46 0.1 USD |
0
|
$7.25B 204.06M USD | $333.9K 9.4K USD | $3.44 0.1 USD | $3.5 0.1 USD | $7.25B 204.06M USD | 8.23 | $0.42 0.01 USD | |
| Platinum Investment Management Limited PTM.AX | $0.53 0.35 USD |
+6.06
|
$305.64M 202.29M USD | $1.37M 904.73K USD | $0.5 0.33 USD | $0.53 0.35 USD | $305.64M 202.29M USD | 13.12 | $0.04 0.03 USD | |
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $8.48 — |
+0.36
|
$201.91M — | $97.65K — | $8.45 — | $8.56 — | $201.91M — | 8.65 | $0.98 — | |
| Aimia AIMFF | $2.19 — |
0
|
$200.89M — | $11.7K — | $2.19 — | $2.19 — | $200.89M — | 0 | -$0.08 — | |
| SuRo Capital SSSS | $8.4 — |
-0.71
|
$199.25M — | $162.85K — | $8.34 — | $8.7 — | $199.25M — | 0 | -$0.75 — | |
| Pioneer Municipal High Income Advantage Fund MAV | $8.32 — |
+0.13
|
$198.99M — | $41.62K — | $8.31 — | $8.36 — | $198.99M — | 104.01 | $0.08 — | |
| Eaton Vance Municipal Income 2028 Term Trust ETX | $18.16 — |
+0.28
|
$197.73M — | $32.1K — | $18.11 — | $18.2 — | $197.73M — | 29.77 | $0.61 — | |
| Western Asset Global High Income Fund EHI | $6.51 — |
+0.15
|
$197.25M — | $145.02K — | $6.5 — | $6.58 — | $197.25M — | 7.07 | $0.92 — | |
| The New Germany Fund GF | $12.18 — |
+1.01
|
$197.11M — | $9K — | $12.1 — | $12.18 — | $197.11M — | 9.82 | $1.24 — | |
| Humm Group Limited HUM.AX | $0.5999 0.4 USD |
+1.18
|
$296.48M 196.23M USD | $8.23K 5.45K USD | $0.5999 0.4 USD | $0.6099 0.4 USD | $296.48M 196.23M USD | 7.52 | $0.08 0.05 USD | |
| RAM Essential Services Property Fund REP.AX | $0.5899 0.39 USD |
0
|
$295.69M 195.7M USD | $600 397.11 USD | $0.5899 0.39 USD | $0.5899 0.39 USD | $295.69M 195.7M USD | 0 | -$0.03 -0.01 USD | |
| Western Asset Inflation-Linked Income Fund WIA | $8.38 — |
0
|
$195.44M — | $8.9K — | $8.34 — | $8.39 — | $195.44M — | 15.51 | $0.54 — | |
| First Community FCCO | $25.29 — |
-0.24
|
$194.73M — | $25.94K — | $25.01 — | $25.46 — | $194.73M — | 12.77 | $1.98 — | |
| Franklin Universal Trust FT | $7.74 — |
+1.98
|
$194.52M — | $104.01K — | $7.59 — | $7.76 — | $194.52M — | 5.52 | $1.4 — | |
| ClearView Wealth Limited CVW.AX | $0.45 0.29 USD |
0
|
$292.68M 193.71M USD | $4.96K 3.28K USD | $0.45 0.29 USD | $0.45 0.3 USD | $292.68M 193.71M USD | 22.25 | $0.02 0.01 USD | |
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | $1.98 0.54 USD |
-0.15
|
$694.75M 190.86M USD | $47.25K 12.98K USD | $1.98 0.54 USD | $1.99 0.55 USD | $694.75M 190.86M USD | 11.00 | $0.18 0.05 USD | |
| Wataniya Insurance Company 8300.SR | $17.56 4.68 USD |
-0.28
|
$712.37M 190.04M USD | $172.13K 45.92K USD | $17.56 4.68 USD | $17.7 4.72 USD | $712.37M 190.04M USD | 8.52 | $2.06 0.55 USD | |
| BNY Mellon High Yield Strategies Fund DHF | $2.61 — |
+1.56
|
$189.84M — | $980.09K — | $2.58 — | $2.61 — | $189.84M — | 11.86 | $0.22 — | |
| BlackRock Investment Quality Municipal Trust BKN | $10.95 — |
+0.05
|
$188.32M — | $19.43K — | $10.92 — | $10.98 — | $188.32M — | 52.11 | $0.21 — | |
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $10.19 — |
-0.2
|
$187.56M — | $34.32K — | $10.17 — | $10.24 — | $187.56M — | 24.85 | $0.41 — | |
| First National FXNC | $20.78 — |
-0.1
|
$186.92M — | $17.41K — | $20.63 — | $21.37 — | $186.92M — | 31.01 | $0.67 — | |
| National Bankshares NKSH | $29.28 — |
-1.11
|
$186.32M — | $6.35K — | $29.16 — | $29.55 — | $186.32M — | 21.21 | $1.38 — | |
| SWK SWKH | $15.14 — |
-0.07
|
$185.88M — | $13.08K — | $15.04 — | $15.19 — | $185.88M — | 10.73 | $1.41 — | |
| Symphony International Holdings Limited SIHL.L | $0.3599 — |
-6.94
|
$185.87M — | $35 — | $0 — | $0 — | $185.87M — | 3.25 | $0.11 — | |
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $14.26 — |
-0.45
|
$185.53M — | $28.73K — | $14.26 — | $14.33 — | $185.53M — | 9.97 | $1.43 — | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $4.79 5.24 USD |
-2.04
|
$169.53M 185.32M USD | $8.88K 9.71K USD | $4.79 5.24 USD | $4.95 5.41 USD | $169.53M 185.32M USD | 9.97 | $0.48 0.52 USD | |
| The NAGA Group AG N4G.DE | $0.7199 0.79 USD |
-0.82
|
$168.53M 184.23M USD | $11.82K 12.92K USD | $0.7199 0.79 USD | $0.75 0.82 USD | $168.53M 184.23M USD | 0 | -$0.03 -0.03 USD | |
| Union Insurance Co., Ltd. 2816.TW | $25.8 0.82 USD |
-0.39
|
$5.79B 184.03M USD | $57.43K 1.82K USD | $25.65 0.82 USD | $26.3 0.84 USD | $5.79B 184.03M USD | 6.84 | $3.77 0.12 USD | |
| Public Financial Holdings Limited 0626.HK | $1.31 0.17 USD |
0
|
$1.44B 183.9M USD | $844K 107.92K USD | $1.3 0.17 USD | $1.32 0.17 USD | $1.44B 183.9M USD | 0 | -$0.91 -0.1 USD | |
| NXG Cushing Midstream Energy Fund SRV | $42.09 — |
-0.82
|
$183.38M — | $27.58K — | $42 — | $42.41 — | $183.38M — | 2.80 | $15.01 — | |
| Al-Etihad Cooperative Insurance Company 8170.SR | $13.57 3.62 USD |
-0.22
|
$685.98M 183M USD | $122.43K 32.66K USD | $13.49 3.6 USD | $13.69 3.65 USD | $685.98M 183M USD | 19.66 | $0.69 0.18 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.28 0.04 USD |
0
|
$1.43B 182.88M USD | $230K 29.41K USD | $0.26 0.03 USD | $0.28 0.04 USD | $1.43B 182.88M USD | 27.50 | $0.01 0.001 USD | |
| First Savings Financial FSFG | $26.29 — |
-0.15
|
$182.18M — | $36.08K — | $25.96 — | $26.47 — | $182.18M — | 9.35 | $2.81 — | |
| Malath Cooperative Insurance Company 8020.SR | $13.59 3.63 USD |
+0.89
|
$681.01M 181.68M USD | $79.55K 21.22K USD | $13.42 3.58 USD | $13.6 3.63 USD | $681.01M 181.68M USD | 26.64 | $0.51 0.14 USD | |
| Eagle Financial Services EFSI | $33.69 — |
+0.81
|
$181.2M — | $8.36K — | $33.02 — | $33.69 — | $181.2M — | 16.11 | $2.09 — | |
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | $14.78 3.94 USD |
+0.07
|
$678.33M 180.96M USD | $152.22K 40.61K USD | $14.66 3.91 USD | $14.85 3.96 USD | $678.33M 180.96M USD | 0 | -$0.35 -0.09 USD | |
| Invesco Pennsylvania Value Municipal Income Trust VPV | $10.08 — |
-0.1
|
$180.33M — | $19.66K — | $10.07 — | $10.11 — | $180.33M — | 17.68 | $0.57 — | |
| Centrum Capital Limited CENTRUM.NS | $35.74 0.43 USD |
+3.5
|
$14.82B 179.25M USD | $618.12K 7.48K USD | $34.4 0.42 USD | $36.24 0.44 USD | $14.82B 179.25M USD | 0 | -$4.51 -0.05 USD | |
| Flaherty & Crumrine Total Return Fund FLC | $17.07 — |
+0.13
|
$178.5M — | $13.18K — | $17.05 — | $17.13 — | $178.5M — | 5.15 | $3.31 — | |
| BOCOM International Holdings Company Limited 3329.HK | $0.51 0.07 USD |
+32.47
|
$1.39B 178.31M USD | $57.11M 7.3M USD | $0.39 0.05 USD | $0.5699 0.07 USD | $1.39B 178.31M USD | 0 | -$0.45 -0.05 USD | |
| Invesco Bond Fund VBF | $15.56 — |
+0.52
|
$177.77M — | $18.89K — | $15.46 — | $15.56 — | $177.77M — | 13.29 | $1.17 — | |
| WALNUT CAP 0905.HK | $1.32 0.17 USD |
+9.09
|
$1.39B 177.3M USD | $2.8M 358.03K USD | $1.2 0.15 USD | $1.32 0.17 USD | $1.39B 177.3M USD | 0 | $0 0 USD | |
| Voya Infrastructure, Industrials and Materials Fund IDE | $11.65 — |
+0.39
|
$176.57M — | $25.47K — | $11.6 — | $11.65 — | $176.57M — | 11.76 | $0.99 — | |
| ZGC TEC LEASING 1601.HK | $0.8499 0.11 USD |
-5.56
|
$1.37B 175.53M USD | $1.29M 164.69K USD | $0.8399 0.11 USD | $0.89 0.11 USD | $1.37B 175.53M USD | 3.86 | $0.22 0.03 USD | |
| Brompton Split Banc Corp. SBC.TO | $10.77 7.99 USD |
+0.56
|
$236.44M 175.45M USD | $38.53K 28.59K USD | $10.7 7.94 USD | $10.79 8.01 USD | $236.44M 175.45M USD | 12.52 | $0.86 0.64 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||