صفحة النتائج 46 القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1970)
- الأرجنتين (30)
- أستراليا (161)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (132)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (359)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (11246)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (720)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (376)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (142)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (135)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Recruit Holdings Co., Ltd. 1RHA.F | $8 8.75 USD |
+9.59
|
$67.47B 73.76B USD | $10 10.93 USD | $8 8.75 USD | $8 8.75 USD | $67.47B 73.76B USD | 25.80 | $0.31 0.34 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $44.38 48.51 USD |
+8.85
|
$67.02B 73.26B USD | $59 64.49 USD | $44.38 48.51 USD | $44.38 48.51 USD | $67.02B 73.26B USD | 29.19 | $1.52 1.66 USD | |
| Trane Technologies plc 2IS.F | $296.4 324.01 USD |
+3.67
|
$66.94B 73.18B USD | $51 55.75 USD | $290.4 317.45 USD | $296.6 324.22 USD | $66.94B 73.18B USD | 28.72 | $10.32 11.28 USD | |
| Republic Services, Inc. RPU.F | $212.4 232.18 USD |
-0.52
|
$66.33B 72.51B USD | $180 196.76 USD | $212.4 232.18 USD | $212.4 232.18 USD | $66.33B 72.51B USD | 35.93 | $5.91 6.46 USD | |
| 3M Company MMM.F | $121.68 133.01 USD |
+4.93
|
$66.24B 72.41B USD | $326 356.36 USD | $118.5 129.54 USD | $121.68 133.01 USD | $66.24B 72.41B USD | 18.40 | $6.61 7.23 USD | |
| 3M Company MMM.VI | $121.26 132.55 USD |
+4.48
|
$65.95B 72.1B USD | $228 249.23 USD | $119.24 130.35 USD | $121.26 132.55 USD | $65.95B 72.1B USD | 18.28 | $6.63 7.25 USD | |
| 3M Company MMM.DE | $121.92 133.28 USD |
+4.4
|
$65.9B 72.04B USD | $2.09K 2.29K USD | $119 130.08 USD | $121.92 133.28 USD | $65.9B 72.04B USD | 18.44 | $6.61 7.23 USD | |
| Canadian National Railway Company CNIC34.SA | $23.43 4.75 USD |
+1.12
|
$352.76B 71.5B USD | $10 2.03 USD | $23.43 4.75 USD | $23.43 4.75 USD | $352.76B 71.5B USD | 19.52 | $1.2 0.24 USD | |
| Northrop Grumman Corporation NTH.DE | $453.7 495.96 USD |
+3.32
|
$65.4B 71.49B USD | $193 210.98 USD | $444.3 485.68 USD | $459.3 502.08 USD | $65.4B 71.49B USD | 17.57 | $25.82 28.22 USD | |
| Parker-Hannifin Corporation PAR.F | $501.8 548.54 USD |
+4.76
|
$65.3B 71.38B USD | $60 65.59 USD | $489.4 534.98 USD | $501.8 548.54 USD | $65.3B 71.38B USD | 22.77 | $22.03 24.08 USD | |
| Northrop Grumman Corporation NOCO.VI | $447.9 489.62 USD |
+2.4
|
$64.72B 70.75B USD | $70 76.52 USD | $442.7 483.93 USD | $449.4 491.25 USD | $64.72B 70.75B USD | 17.30 | $25.89 28.3 USD | |
| Parker-Hannifin Corporation PAR.DE | $501.8 548.54 USD |
+1.54
|
$64.61B 70.63B USD | $27 29.51 USD | $495 541.1 USD | $504.6 551.6 USD | $64.61B 70.63B USD | 22.76 | $22.04 24.09 USD | |
| Vinci SA DG.VI | $110 120.24 USD |
+2.23
|
$64.34B 70.33B USD | $0 0 USD | $107.8 117.84 USD | $110 120.24 USD | $64.34B 70.33B USD | 13.04 | $8.43 9.22 USD | |
| Northrop Grumman Corporation NTH.F | $445.6 487.1 USD |
+0.7
|
$64.23B 70.21B USD | $60 65.59 USD | $439.1 480 USD | $445.6 487.1 USD | $64.23B 70.21B USD | 17.27 | $25.8 28.2 USD | |
| General Dynamics Corporation GDX.DE | $236 257.98 USD |
+5.69
|
$63.97B 69.93B USD | $9 9.84 USD | $229.2 250.55 USD | $236 257.98 USD | $63.97B 69.93B USD | 19.00 | $12.42 13.58 USD | |
| Vinci SA VCISF | $120.15 — |
0
|
$69.5B — | $100 — | $128.4 — | $128.4 — | $69.5B — | 13.01 | $9.23 — | |
| Mitsubishi Corporation MBI.F | $15.67 17.13 USD |
+8.83
|
$63.24B 69.13B USD | $572 625.27 USD | $15.27 16.69 USD | $15.67 17.13 USD | $63.24B 69.13B USD | 9.55 | $1.64 1.79 USD | |
| Vinci SA SQU.F | $109.1 119.26 USD |
+0.18
|
$63.05B 68.92B USD | $765 836.25 USD | $107.6 117.62 USD | $109.1 119.26 USD | $63.05B 68.92B USD | 12.94 | $8.43 9.22 USD | |
| General Dynamics Corporation GEDY.VI | $230.25 251.69 USD |
+3.9
|
$62.89B 68.75B USD | $1 1.09 USD | $227.65 248.85 USD | $230.7 252.19 USD | $62.89B 68.75B USD | 18.49 | $12.45 13.61 USD | |
| W.W. Grainger, Inc. GWW.MX | $23,652.42 1400.51 USD |
0
|
$1.14T 67.46B USD | $0 0 USD | $23,652.42 1400.51 USD | $23,652.42 1400.51 USD | $1.14T 67.46B USD | 29.94 | $789.99 46.78 USD | |
| General Dynamics Corporation GDX.F | $228.85 250.16 USD |
+1.24
|
$61.42B 67.14B USD | $5 5.47 USD | $226.35 247.43 USD | $228.85 250.16 USD | $61.42B 67.14B USD | 18.44 | $12.41 13.57 USD | |
| Illinois Tool Works Inc. ITW.VI | $208.2 227.59 USD |
+3.58
|
$61.36B 67.07B USD | $9 9.84 USD | $205.7 224.86 USD | $208.2 227.59 USD | $61.36B 67.07B USD | 19.47 | $10.69 11.69 USD | |
| Johnson Controls International plc J1CI34.SA | $500.04 101.35 USD |
0
|
$330.1B 66.91B USD | $0 0 USD | $500.04 101.35 USD | $500.04 101.35 USD | $330.1B 66.91B USD | 40.16 | $12.45 2.52 USD | |
| Norfolk Southern Corporation N1SC34.SA | $364.47 73.87 USD |
+0.37
|
$329.83B 66.85B USD | $0 0 USD | $364.47 73.87 USD | $364.47 73.87 USD | $329.83B 66.85B USD | 21.55 | $16.91 3.43 USD | |
| Illinois Tool Works Inc. ILT.DE | $206.6 225.84 USD |
+3.2
|
$61.13B 66.82B USD | $212 231.74 USD | $205.2 224.31 USD | $210 229.56 USD | $61.13B 66.82B USD | 19.36 | $10.67 11.66 USD | |
| Mitsubishi Corporation MITT.VI | $15.37 16.8 USD |
+3.81
|
$61.1B 66.79B USD | $0 0 USD | $15.37 16.8 USD | $15.37 16.8 USD | $61.1B 66.79B USD | 9.42 | $1.63 1.78 USD | |
| ABB ABB | $36.74 — |
0
|
$66.66B — | $0 — | $0 — | $0 — | $66.66B — | 0 | $0 — | |
| Norfolk Southern Corporation NSC.MX | $4,698.1 278.19 USD |
0
|
$1.13T 66.64B USD | $0 0 USD | $4,698.1 278.19 USD | $4,698.1 278.19 USD | $1.13T 66.64B USD | 21.93 | $214.23 12.69 USD | |
| PACCAR Inc P1AC34.SA | $312.8 63.4 USD |
+0.22
|
$328.4B 66.56B USD | $0 0 USD | $312.8 63.4 USD | $312.8 63.4 USD | $328.4B 66.56B USD | 13.55 | $23.08 4.68 USD | |
| Emerson Electric Co. E1MR34.SA | $580.9 117.74 USD |
0
|
$327.57B 66.39B USD | $0 0 USD | $580.9 117.74 USD | $580.9 117.74 USD | $327.57B 66.39B USD | 28.00 | $20.74 4.2 USD | |
| Illinois Tool Works Inc. ILT.F | $206.4 225.62 USD |
+1.78
|
$60.55B 66.19B USD | $628 686.49 USD | $203.8 222.78 USD | $207.1 226.39 USD | $60.55B 66.19B USD | 19.34 | $10.67 11.66 USD | |
| Copart, Inc. CPRT.MX | $1,155 68.39 USD |
0
|
$1.12T 66.07B USD | $0 0 USD | $1,155 68.39 USD | $1,155 68.39 USD | $1.12T 66.07B USD | 37.59 | $30.72 1.82 USD | |
| Carrier Global Corporation 4PN.DE | $66.72 72.93 USD |
0
|
$60.41B 66.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.41B 66.03B USD | 0 | $0 0 USD | |
| Carrier Global Corporation CARR.MX | $1,284.37 76.05 USD |
0
|
$1.11T 65.71B USD | $0 0 USD | $1,284.37 76.05 USD | $1,284.37 76.05 USD | $1.11T 65.71B USD | 51.02 | $25.17 1.49 USD | |
| Paychex, Inc. P1AY34.SA | $436 88.37 USD |
0
|
$314.09B 63.66B USD | $0 0 USD | $436 88.37 USD | $436 88.37 USD | $314.09B 63.66B USD | 31.05 | $14.04 2.85 USD | |
| Thomson Reuters Corporation TOCB.SG | $122.41 133.81 USD |
<0.01
|
$57.73B 63.11B USD | $0 0 USD | $117 127.9 USD | $122.41 133.81 USD | $57.73B 63.11B USD | 55.89 | $2.19 2.39 USD | |
| FedEx Corporation FDX.BA | $27,900 32.98 USD |
-0.71
|
$53.04T 62.7B USD | $547 0.65 USD | $27,300 32.27 USD | $28,350 33.51 USD | $53.04T 62.7B USD | 0.81 | $34.28K 40.52 USD | |
| Copart, Inc. C1PR34.SA | $160 32.43 USD |
0
|
$309.15B 62.66B USD | $0 0 USD | $160 32.43 USD | $160 32.43 USD | $309.15B 62.66B USD | 36.78 | $4.35 0.88 USD | |
| Rheinmetall AG RHM.VI | $1,316 1438.57 USD |
+3.54
|
$57.16B 62.49B USD | $1 1.09 USD | $1,290.5 1410.69 USD | $1,316 1438.57 USD | $57.16B 62.49B USD | 73.97 | $17.79 19.45 USD | |
| ITOCHU Corporation IOC.F | $40.01 43.74 USD |
+0.28
|
$56.73B 62.01B USD | $425 464.58 USD | $39.19 42.84 USD | $40.43 44.2 USD | $56.73B 62.01B USD | 10.58 | $3.78 4.13 USD | |
| ITOCHU Corporation IOC.VI | $39.9 43.62 USD |
+2.6
|
$56.57B 61.84B USD | $0 0 USD | $39.7 43.4 USD | $40.46 44.23 USD | $56.57B 61.84B USD | 10.64 | $3.75 4.1 USD | |
| Cummins Inc. CMI.MX | $5,951 352.37 USD |
0
|
$1.04T 61.84B USD | $0 0 USD | $5,951 352.37 USD | $5,951 352.37 USD | $1.04T 61.84B USD | 19.08 | $311.83 18.46 USD | |
| Rheinmetall AG RHMB.SG | $260 284.22 USD |
+4.42
|
$56.47B 61.73B USD | $42 45.91 USD | $252 275.47 USD | $268 292.96 USD | $56.47B 61.73B USD | 73.03 | $3.56 3.89 USD | |
| BAE Systems plc BSPA.F | $76 83.08 USD |
+7.04
|
$56.41B 61.66B USD | $380 415.39 USD | $71.5 78.16 USD | $76 83.08 USD | $56.41B 61.66B USD | 25.24 | $3.01 3.29 USD | |
| CSX Corporation CSXC34.SA | $79.12 16.04 USD |
0
|
$298.44B 60.49B USD | $0 0 USD | $79.12 16.04 USD | $79.12 16.04 USD | $298.44B 60.49B USD | 15.12 | $5.23 1.06 USD | |
| FedEx Corporation FDX.MX | $4,232 250.59 USD |
0
|
$1.02T 60.13B USD | $11 0.65 USD | $4,232 250.59 USD | $4,232 250.59 USD | $1.02T 60.13B USD | 12.90 | $327.98 19.42 USD | |
| FedEx Corporation FDXB34.SA | $1,235 250.31 USD |
+1.96
|
$295.9B 59.98B USD | $1 0.2 USD | $1,235 250.31 USD | $1,235 250.31 USD | $295.9B 59.98B USD | 13.29 | $92.9 18.83 USD | |
| Rheinmetall AG RNMBF | $1,379.72 — |
+1.66
|
$59.93B — | $377 — | $1,352.1 — | $1,438.39 — | $59.93B — | 70.42 | $19.59 — | |
| Howmet Aerospace Inc. HWM.BA | $157,750 186.47 USD |
+5.2
|
$50.58T 59.79B USD | $540 0.64 USD | $148,300 175.3 USD | $159,050 188 USD | $50.58T 59.79B USD | 8.67 | $18.19K 21.5 USD | |
| Thomson Reuters Corporation TOCB.DU | $117 127.9 USD |
0
|
$54.51B 59.59B USD | $50 54.66 USD | $116 126.8 USD | $121.37 132.68 USD | $54.51B 59.59B USD | 54.67 | $2.14 2.34 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| Canadian National Railway Company CY2.F | $86.82 94.91 USD |
+0.6
|
$54.46B 59.54B USD | $368 402.27 USD | $86.82 94.91 USD | $86.82 94.91 USD | $54.46B 59.54B USD | 19.37 | $4.48 4.9 USD | |
| Carrier Global Corporation C1RR34.SA | $84.64 17.16 USD |
0
|
$292.51B 59.29B USD | $0 0 USD | $84.64 17.16 USD | $84.64 17.16 USD | $292.51B 59.29B USD | 47.28 | $1.79 0.36 USD | |
| PACCAR Inc PCAR.BA | $40,150 47.46 USD |
-1.23
|
$49.91T 58.99B USD | $515 0.61 USD | $39,625 46.84 USD | $41,400 48.94 USD | $49.91T 58.99B USD | 1.57 | $25.56K 30.22 USD | |
| Emerson Electric Co. EMR.VI | $91.6 100.13 USD |
+7.18
|
$53.37B 58.34B USD | $0 0 USD | $89.91 98.28 USD | $91.6 100.13 USD | $53.37B 58.34B USD | 28.27 | $3.24 3.54 USD | |
| Emerson Electric Co. EMR.F | $90.7 99.15 USD |
+6.26
|
$52.9B 57.83B USD | $110 120.24 USD | $89.32 97.64 USD | $90.7 99.15 USD | $52.9B 57.83B USD | 27.99 | $3.24 3.54 USD | |
| Thales S.A. THAL.VI | $242.1 264.65 USD |
+6.32
|
$51.95B 56.79B USD | $0 0 USD | $239.4 261.7 USD | $242.1 264.65 USD | $51.95B 56.79B USD | 49.40 | $4.9 5.36 USD | |
| Thales S.A. CSF.F | $242.3 264.87 USD |
+5.21
|
$51.41B 56.2B USD | $1.69K 1.85K USD | $235.4 257.32 USD | $242.3 264.87 USD | $51.41B 56.2B USD | 49.65 | $4.88 5.33 USD | |
| W.W. Grainger, Inc. G1WW34.SA | $140.19 28.41 USD |
0
|
$270.13B 54.75B USD | $0 0 USD | $140.19 28.41 USD | $140.19 28.41 USD | $270.13B 54.75B USD | 24.81 | $5.65 1.15 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $14.85 16.23 USD |
+10.3
|
$49.85B 54.5B USD | $1.31K 1.43K USD | $14.09 15.4 USD | $14.85 16.23 USD | $49.85B 54.5B USD | 30.93 | $0.48 0.52 USD | |
| Thales THLEF | $235.02 — |
-5.99
|
$53.96B — | $182 — | $250 — | $261.8 — | $53.96B — | 43.84 | $5.36 — | |
| OSRAM Licht AG OSAGF | $53.5 — |
0
|
$53.26B — | $13 — | $55 — | $55 — | $53.26B — | 0 | -$0.34 — | |
| Carrier Global Corporation 4PN.F | $54.5 59.58 USD |
+8.76
|
$48.62B 53.15B USD | $668 730.21 USD | $52.58 57.48 USD | $54.5 59.58 USD | $48.62B 53.15B USD | 49.09 | $1.11 1.21 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $689.5 753.72 USD |
+0.8
|
$48.36B 52.87B USD | $3 3.28 USD | $687 750.98 USD | $690 754.26 USD | $48.36B 52.87B USD | 35.50 | $19.42 21.23 USD | |
| Larsen & Toubro Limited LT.BO | $3,161.2 38.25 USD |
+2.94
|
$4.35T 52.59B USD | $263.62K 3.19K USD | $3,092.05 37.41 USD | $3,194.25 38.65 USD | $4.35T 52.59B USD | 31.28 | $101.03 1.22 USD | |
| Copart, Inc. CO6.F | $49.26 53.85 USD |
+0.52
|
$47.94B 52.41B USD | $366 400.09 USD | $49.26 53.85 USD | $49.26 53.85 USD | $47.94B 52.41B USD | 36.22 | $1.36 1.49 USD | |
| Paychex, Inc. PCX.F | $132.52 144.86 USD |
+2.46
|
$47.73B 52.18B USD | $30 32.79 USD | $129.52 141.58 USD | $132.52 144.86 USD | $47.73B 52.18B USD | 30.25 | $4.38 4.79 USD | |
| CSX Corporation CSX.VI | $24.9 27.22 USD |
+2.64
|
$47.72B 52.16B USD | $0 0 USD | $24.9 27.22 USD | $25.22 27.56 USD | $47.72B 52.16B USD | 15.18 | $1.64 1.79 USD | |
| AB Volvo (publ) VOLVB.PR | $760 32.79 USD |
0
|
$1.21T 52.09B USD | $10 0.43 USD | $760 32.79 USD | $760 32.79 USD | $1.21T 52.09B USD | 13.22 | $57.46 2.48 USD | |
| CSX Corporation CXR.F | $25.11 27.45 USD |
+1.78
|
$47.33B 51.73B USD | $30 32.79 USD | $24.47 26.75 USD | $25.11 27.45 USD | $47.33B 51.73B USD | 15.40 | $1.63 1.78 USD | |
| Mitsui & Co., Ltd. MTS1.F | $16.46 17.99 USD |
+6.19
|
$47.3B 51.71B USD | $440 480.98 USD | $16.21 17.72 USD | $16.46 17.99 USD | $47.3B 51.71B USD | 7.91 | $2.08 2.27 USD | |
| AMETEK, Inc. AME.MX | $3,780 223.82 USD |
0
|
$872.22B 51.65B USD | $0 0 USD | $3,780 223.82 USD | $3,780 223.82 USD | $872.22B 51.65B USD | 31.44 | $120.2 7.12 USD | |
| AB Volvo (publ) VOLVBS.XC | $240.6 23.49 USD |
+1.56
|
$528.28B 51.57B USD | $10.7K 1.04K USD | $234.1 22.85 USD | $241.7 23.59 USD | $528.28B 51.57B USD | 9.70 | $24.78 2.42 USD | |
| Cummins Inc. C1MI34.SA | $460.92 93.42 USD |
0
|
$253.95B 51.47B USD | $0 0 USD | $460.92 93.42 USD | $460.92 93.42 USD | $253.95B 51.47B USD | 11.12 | $41.44 8.4 USD | |
| Carrier Global Corporation CARG.VI | $53.38 58.35 USD |
+5.16
|
$47.01B 51.39B USD | $0 0 USD | $52.96 57.89 USD | $53.38 58.35 USD | $47.01B 51.39B USD | 48.09 | $1.11 1.21 USD | |
| Fastenal Company FASL34.SA | $440.44 89.27 USD |
0
|
$252.57B 51.19B USD | $0 0 USD | $440.44 89.27 USD | $440.44 89.27 USD | $252.57B 51.19B USD | 37.74 | $11.67 2.37 USD | |
| Larsen & Toubro Limited LTO.F | $33.5 36.62 USD |
+4.04
|
$46.74B 51.09B USD | $9 9.84 USD | $31.5 34.43 USD | $33.5 36.62 USD | $46.74B 51.09B USD | 31.01 | $1.08 1.18 USD | |
| Paychex, Inc. PAYX.VI | $129.34 141.39 USD |
+0.64
|
$46.59B 50.93B USD | $1 1.09 USD | $129.34 141.39 USD | $130.3 142.44 USD | $46.59B 50.93B USD | 29.39 | $4.4 4.81 USD | |
| Howmet Aerospace Inc. HWM.VI | $111.1 121.45 USD |
+8.28
|
$46.24B 50.54B USD | $84 91.82 USD | $107.55 117.57 USD | $111.1 121.45 USD | $46.24B 50.54B USD | 43.22 | $2.57 2.81 USD | |
| FedEx Corporation FDX.VI | $191.3 209.12 USD |
+3.14
|
$46.18B 50.48B USD | $0 0 USD | $190.66 208.42 USD | $191.74 209.6 USD | $46.18B 50.48B USD | 13.19 | $14.5 15.85 USD | |
| FedEx Corporation FDX.DE | $191.9 209.77 USD |
+2.96
|
$46.1B 50.39B USD | $25 27.33 USD | $189.48 207.13 USD | $192 209.88 USD | $46.1B 50.39B USD | 13.27 | $14.46 15.81 USD | |
| FedEx Corporation FDX.F | $191.44 209.27 USD |
+2.48
|
$45.89B 50.16B USD | $28 30.61 USD | $189.38 207.02 USD | $191.44 209.27 USD | $45.89B 50.16B USD | 13.22 | $14.48 15.83 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| Verisk Analytics, Inc. VRSK.MX | $6,035.11 357.35 USD |
0
|
$844.58B 50.01B USD | $0 0 USD | $6,035.11 357.35 USD | $6,035.11 357.35 USD | $844.58B 50.01B USD | 43.85 | $137.6 8.15 USD | |
| W.W. Grainger, Inc. GWW.F | $844.8 923.48 USD |
+12.64
|
$45.64B 49.89B USD | $5 5.47 USD | $844.8 923.48 USD | $844.8 923.48 USD | $45.64B 49.89B USD | 23.96 | $35.25 38.53 USD | |
| Larsen & Toubro Limited LTOUF | $36 — |
0
|
$49.51B — | $100 — | $37 — | $37 — | $49.51B — | 30.50 | $1.18 — | |
| Howmet Aerospace Inc. 48Z.F | $109 119.15 USD |
+6.03
|
$45.27B 49.49B USD | $200 218.63 USD | $106.6 116.53 USD | $109 119.15 USD | $45.27B 49.49B USD | 42.57 | $2.56 2.8 USD | |
| Waste Connections, Inc. UI51.F | $174 190.21 USD |
+2.28
|
$44.96B 49.14B USD | $461 503.94 USD | $169.55 185.34 USD | $174 190.21 USD | $44.96B 49.14B USD | 79.81 | $2.18 2.38 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59B 48.75B USD | 0 | $0 0 USD | |
| Johnson Controls International plc TYIA.F | $66.14 72.3 USD |
+2.96
|
$44.58B 48.73B USD | $282 308.26 USD | $66.14 72.3 USD | $66.14 72.3 USD | $44.58B 48.73B USD | 34.09 | $1.94 2.12 USD | |
| Norfolk Southern Corporation NSCO.VI | $195 213.16 USD |
+3.72
|
$44.45B 48.59B USD | $141 154.13 USD | $194 212.07 USD | $195 213.16 USD | $44.45B 48.59B USD | 18.44 | $10.57 11.55 USD | |
| Embraer S.A. ERJ.BA | $55,450 65.54 USD |
+0.36
|
$40.74T 48.15B USD | $356 0.42 USD | $54,100 63.95 USD | $56,800 67.14 USD | $40.74T 48.15B USD | 107.52 | $515.69 0.61 USD | |
| AB Volvo (publ) VOL4.F | $21.8 23.83 USD |
+1.87
|
$44.04B 48.14B USD | $200 218.63 USD | $21.8 23.83 USD | $21.8 23.83 USD | $44.04B 48.14B USD | 9.68 | $2.25 2.46 USD | |
| Norfolk Southern Corporation NFS.F | $192 209.88 USD |
+2.13
|
$43.77B 47.85B USD | $42 45.91 USD | $192 209.88 USD | $192 209.88 USD | $43.77B 47.85B USD | 18.23 | $10.53 11.51 USD | |
| United Rentals, Inc. URI.MX | $12,349 731.21 USD |
0
|
$806.79B 47.77B USD | $0 0 USD | $12,349 731.21 USD | $12,349 731.21 USD | $806.79B 47.77B USD | 15.45 | $798.98 47.31 USD | |
| AB Volvo (publ) VOLVF | $22.58 — |
0
|
$47.49B — | $500 — | $27.9 — | $28.6 — | $47.49B — | 8.92 | $2.53 — | |
| AB Volvo (publ) VOLAF | $24.15 — |
0
|
$47.48B — | $236 — | $26.5 — | $26.5 — | $47.48B — | 9.54 | $2.53 — | |
| AB Volvo (publ) VOL3.F | $21.42 23.41 USD |
-0.93
|
$42.83B 46.82B USD | $232 253.61 USD | $21.42 23.41 USD | $22.44 24.53 USD | $42.83B 46.82B USD | 9.51 | $2.25 2.46 USD | |
| PACCAR Inc PCAR.VI | $81.53 89.12 USD |
+1.38
|
$42.8B 46.78B USD | $3 3.28 USD | $81.53 89.12 USD | $82.6 90.29 USD | $42.8B 46.78B USD | 11.30 | $7.21 7.88 USD | |
| AB Volvo (publ) VOL1.F | $21.34 23.33 USD |
-1.25
|
$42.69B 46.67B USD | $512 559.69 USD | $21.34 23.33 USD | $21.96 24.01 USD | $42.69B 46.67B USD | 9.48 | $2.25 2.46 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||