$3.53T
Общая капитализация
$136.62B
Общий объем
BTC 62.46%   •   ETH 9.50%
Доминирование

Соединенные Штаты Отрасль: Химикаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (65)
Все биржи
Все секторы
Химикаты (65)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $470.33 —
-0.2
$221.4B — $534.69K — $470.01 — $472.22 — $221.4B — 34.18 $13.76 —
L'Air Liquide S.A.  AIQUY $41.19 —
-1.03
$118.76B — $1.51K — $41.19 — $41.25 — $118.76B — 30.73 $1.34 —
The Sherwin-Williams Company  SHW $353.29 —
+0.46
$88.53B — $88.35K — $351 — $353.78 — $88.53B — 33.39 $10.58 —
Ecolab  ECL $265.45 —
-1.03
$75.26B — $89.72K — $265.19 — $268.15 — $75.26B — 36.11 $7.35 —
Air Products and Chemicals  APD $294.85 —
+0.21
$65.62B — $60.2K — $293.6 — $295.02 — $65.62B — 42.48 $6.94 —
Shin-Etsu Chemical  SHECF $30.74 —
-0.36
$60.24B — $6.7K — $31.82 — $32.37 — $60.24B — 16.70 $1.84 —
Shin-Etsu Chemical Co., Ltd.  SHECY $15.83 —
-2.29
$59.29B — $78 — $15.83 — $15.83 — $59.29B — 17.20 $0.92 —
BASF SE  BASFY $12.78 —
+3.15
$45.63B — $14.01K — $12.71 — $12.92 — $45.63B — 53.25 $0.24 —
Givaudan SA  GVDNY $96.76 —
-0.28
$44.64B — $1.8K — $96.56 — $96.6 — $44.64B — 32.79 $2.95 —
Sika AG  SXYAY $26.11 —
+0.42
$41.89B — $7.6K — $26.21 — $26.21 — $41.89B — 26.91 $0.97 —
Novozymes A/S  NVZMY $72.05 —
+0.7
$33.4B — $500 — $71.29 — $71.29 — $33.4B — 62.11 $1.16 —
DuPont de Nemours, Inc.  DD $75.89 —
+0.46
$31.76B — $189.59K — $75.01 — $75.89 — $31.76B — 2529.50 $0.03 —
PPG Industries  PPG $119.84 —
+1.4
$27.2B — $76.89K — $118.31 — $119.99 — $27.2B — 21.21 $5.65 —
Dow  DOW $30.12 —
+0.93
$21.29B — $1.3M — $29.59 — $30.17 — $21.29B — 75.29 $0.4 —
LyondellBasell Industries  LYB $65.36 —
+0.79
$21.01B — $206.33K — $64.25 — $65.36 — $21.01B — 22.61 $2.89 —
International Flavors & Fragrances  IFF $76.52 —
-0.05
$19.57B — $33.88K — $76.1 — $76.59 — $19.57B — 0 -$3.26 —
Symrise AG  SYIEY $26.52 —
-0.3
$14.92B — $1.46K — $26.47 — $26.67 — $14.92B — 26.51 $1 —
RPM  RPM $114.53 —
+0.41
$14.71B — $22.65K — $113.81 — $114.61 — $14.71B — 22.95 $4.99 —
Nitto Denko Corporation  NDEKY $18.89 —
+1.67
$12.94B — $1.38K — $18.79 — $18.89 — $12.94B — 14.09 $1.34 —
Akzo Nobel N.V.  AKZOY $23.75 —
-0.25
$12.18B — $9.31K — $23.61 — $23.86 — $12.18B — 22.40 $1.06 —
Westlake  WLK $86.44 —
+1.11
$11.08B — $43.58K — $85.14 — $86.56 — $11.08B — 28.90 $2.99 —
Sociedad Química y Minera de Chile  SQM $39.86 —
+3.59
$10.73B — $176.12K — $38.19 — $39.9 — $10.73B — 18.89 $2.11 —
Brenntag SE  BNTGY $13.31 —
+1.06
$9.61B — $150 — $13.17 — $13.2 — $9.61B — 15.47 $0.86 —
Avantor  AVTR $13.9 —
+2.39
$9.47B — $590.67K — $13.53 — $13.91 — $9.47B — 13.36 $1.04 —
Asahi Kasei Corporation  AHKSY $13.93 —
+0.22
$9.46B — $1.35K — $13.9 — $13.98 — $9.46B — 10.39 $1.34 —
Eastman Chemical Company  EMN $81.36 —
+1.35
$9.39B — $81.09K — $79.96 — $81.36 — $9.39B — 10.36 $7.85 —
Albemarle  ALB $74.51 —
+5.25
$8.77B — $661.89K — $71.51 — $74.51 — $8.77B — 0 -$11.11 —
Fuchs SE  FUPBY $14.18 —
+0.45
$7.44B — $1.66K — $14.16 — $14.19 — $7.44B — 21.16 $0.67 —
NewMarket  NEU $732.01 —
-0.29
$6.91B — $62.36K — $731.45 — $737.06 — $6.91B — 14.57 $50.22 —
Axalta Coating Systems  AXTA $31.06 —
+0.36
$6.79B — $58.05K — $30.9 — $31.07 — $6.79B — 15.15 $2.05 —
Celanese  CE $61.93 —
+1.91
$6.78B — $65.04K — $60.86 — $61.93 — $6.78B — 0 -$15.11 —
AGC Inc.  ASGLY $5.76 —
-0.35
$6.29B — $500 — $5.6 — $5.9 — $6.29B — 0 -$0.43 —
Element  ESI $24.99 —
+0.93
$6.06B — $67.15K — $24.83 — $25 — $6.06B — 21.35 $1.17 —
Croda International Plc  COIHY $20.66 —
-0.05
$5.77B — $43 — $20.51 — $20.73 — $5.77B — 18.12 $1.14 —
Arkema S.A.  ARKAY $76.11 —
+1.62
$5.74B — $1 — $75.85 — $75.85 — $5.74B — 16.91 $4.5 —
Balchem  BCPC $162.53 —
-0.25
$5.3B — $86.7K — $161.22 — $163.78 — $5.3B — 38.88 $4.18 —
Sensient  SXT $109.42 —
+0.65
$4.65B — $28.75K — $108.7 — $109.65 — $4.65B — 36.23 $3.02 —
Cabot  CBT $78.85 —
<0.01
$4.24B — $38.84K — $78.31 — $78.85 — $4.24B — 10.22 $7.71 —
Solvay SA  SLVYY $3.43 —
0
$3.62B — $3.74K — $3.42 — $3.44 — $3.62B — 15.59 $0.22 —
H.B. Fuller Company  FUL $63.65 —
+0.52
$3.43B — $13.92K — $62.93 — $63.65 — $3.43B — 34.59 $1.84 —
Sasol Limited  SSL $5.17 —
0
$3.26B — $112.15K — $5.12 — $5.17 — $3.26B — 0 -$4.36 —
Hawkins  HWKN $155.33 —
+1.86
$3.24B — $177.36K — $150.9 — $155.37 — $3.24B — 38.63 $4.02 —
Avient  AVNT $35.25 —
+1.72
$3.23B — $39.9K — $34.42 — $35.26 — $3.23B — 32.63 $1.08 —
WD-40 Company  WDFC $229.73 —
-0.04
$3.11B — $142.83K — $226.32 — $231.2 — $3.11B — 36.63 $6.27 —
LANXESS Aktiengesellschaft  LNXSY $6.3 —
+2.44
$2.72B — $6.9K — $6.18 — $6.2 — $2.72B — 0 -$0.37 —
Olin  OLN $22.58 —
+1.85
$2.6B — $385.25K — $22.08 — $22.61 — $2.6B — 43.42 $0.52 —
Ashland  ASH $53.97 —
0
$2.47B — $545K — $52.95 — $54.45 — $2.47B — 0 -$1.88 —
Perimeter  PRM $16.01 —
+0.63
$2.37B — $72.99K — $15.9 — $16.16 — $2.37B — 17.98 $0.89 —
Methanex  MEOH $34.11 —
-0.52
$2.3B — $28.6K — $33.94 — $34.28 — $2.3B — 11.14 $3.06 —
Quaker Chemical  KWR $128.23 —
+1.71
$2.27B — $178.9K — $124.93 — $128.78 — $2.27B — 24.28 $5.28 —
Innospec  IOSP $89.23 —
+0.51
$2.23B — $166.58K — $87.79 — $89.24 — $2.23B — 82.62 $1.08 —
The Chemours Company  CC $14.22 —
+3.27
$2.13B — $417.64K — $13.75 — $14.22 — $2.13B — 79.00 $0.18 —
Huntsman  HUN $11.77 —
+1.51
$2.04B — $175.44K — $11.59 — $11.77 — $2.04B — 0 -$0.78 —
Minerals  MTX $58.57 —
-0.65
$1.86B — $7.4K — $58.62 — $59.19 — $1.86B — 0 -$0.78 —
Ingevity  NGVT $47.42 —
+1.35
$1.73B — $306.41K — $46.2 — $47.42 — $1.73B — 0 -$9.75 —
Stepan Company  SCL $59.68 —
+0.83
$1.35B — $101.95K — $58.31 — $59.79 — $1.35B — 24.35 $2.45 —
Braskem  BAK $3.54 —
-3.68
$1.34B — $397.04K — $3.51 — $3.58 — $1.34B — 0 -$4.24 —
Select Water Solutions, Inc.  WTTR $9.5 —
-0.84
$1.14B — $42.24K — $9.34 — $9.5 — $1.14B — 27.94 $0.34 —
Ecovyst  ECVT $8.7 —
+0.23
$1.02B — $66.83K — $8.6 — $8.7 — $1.02B — 0 -$0.1 —
Chemtrade Logistics Income Fund  CGIFF $8.2 —
-0.49
$932.78M — $11.1K — $8.19 — $8.25 — $932.78M — 10.25 $0.8 —
Tronox  TROX $5.66 —
+3.01
$896.1M — $151.81K — $5.49 — $5.66 — $896.1M — 0 -$0.95 —
REX American Resources  REX $54.04 —
+1.87
$889.98M — $89.87K — $52.82 — $54.04 — $889.98M — 16.73 $3.23 —
Oil-Dri Corporation of America  ODC $57.94 —
+0.49
$848.14M — $46.86K — $56.71 — $58.12 — $848.14M — 17.04 $3.4 —
Westlake Chemical Partners LP  WLKP $22.56 —
+0.13
$794.98M — $38.71K — $22.42 — $22.6 — $794.98M — 15.14 $1.49 —
Kronos Worldwide  KRO $6.71 —
+0.75
$771.89M — $12.72K — $6.61 — $6.71 — $771.89M — 7.98 $0.84 —
Koppers  KOP $34.75 —
+3.18
$695.35M — $190.03K — $33.37 — $34.75 — $695.35M — 29.20 $1.19 —
AdvanSix  ASIX $24.72 —
-0.6
$662.81M — $234.04K — $24.21 — $24.95 — $662.81M — 7.89 $3.13 —
5N Plus  FPLSF $7.18 —
+2.28
$639.33M — $100 — $7.18 — $7.18 — $639.33M — 29.91 $0.24 —
Orion  OEC $11.36 —
+0.89
$639.22M — $15.51K — $11.26 — $11.41 — $639.22M — 24.69 $0.46 —
LSB Industries  LXU $8.46 —
+0.95
$608.09M — $29.52K — $8.31 — $8.46 — $608.09M — 0 -$0.37 —
Valhi  VHI $19.03 —
+1.44
$538.45M — $9.42K — $18.94 — $19.22 — $538.45M — 4.63 $4.11 —
Green Plains  GPRE $7.51 —
+4.02
$491.15M — $96.1K — $7.34 — $7.51 — $491.15M — 0 -$1.62 —
Neo Performance Materials  NOPMF $11.19 —
+4.8
$468.42M — $64.12K — $10.8 — $11.31 — $468.42M — 0 -$0.37 —
Gevo  GEVO $1.6 —
+3.23
$383.3M — $4.41M — $1.53 — $1.61 — $383.3M — 0 -$0.35 —
Hudson  HDSN $8.32 —
0
$361.76M — $9.68K — $8.27 — $8.39 — $361.76M — 21.89 $0.38 —
NanoXplore  NNXPF $1.72 —
+2.5
$294.62M — $2K — $1.69 — $1.7 — $294.62M — 0 -$0.04 —
Rayonier Advanced Materials  RYAM $4.38 —
+2.7
$292.47M — $20.85K — $4.25 — $4.38 — $292.47M — 0 -$1.11 —
FutureFuel  FF $4.09 —
+1.12
$178.94M — $4.6K — $4.05 — $4.09 — $178.94M — 0 -$0.15 —
Lightwave Logic  LWLG $1.24 —
-3.18
$154.96M — $163.73K — $1.25 — $1.28 — $154.96M — 0 -$0.18 —
Core Molding  CMT $17.49 —
+0.81
$150.55M — $16.14K — $17.25 — $17.49 — $150.55M — 13.15 $1.33 —
General Enterprise Ventures  GEVI $2.06 —
+4.83
$136.14M — $83K — $1.95 — $2.1 — $136.14M — 0 -$0.33 —
Trinseo  TSE $2.98 —
+0.51
$106.06M — $11.8K — $2.95 — $2.99 — $106.06M — 0 -$9.94 —
Alto Ingredients  ALTO $1.27 —
+0.4
$97.67M — $85.42K — $1.24 — $1.28 — $97.67M — 0 -$0.81 —
Origin Materials, Inc.  ORGN $0.5899 —
+1.26
$88.09M — $98.29K — $0.5799 — $0.5899 — $88.09M — 0 -$0.66 —
Kraig Biocraft Laboratories  KBLB $0.08 —
-11.11
$83.8M — $319.4K — $0.08 — $0.08 — $83.8M — 0 $0 —
Northern  NTIC $8.13 —
+4.1
$77.03M — $49.28K — $7.96 — $8.17 — $77.03M — 21.39 $0.38 —
Flexible  FSI $5.76 —
+2.49
$72.85M — $39.35K — $5.52 — $5.86 — $72.85M — 32.00 $0.18 —
Iofina  IOFNF $0.33 —
0
$63.31M — $20K — $0.32 — $0.32 — $63.31M — 16.50 $0.02 —
Nano One Materials  NNOMF $0.55 —
-2.85
$61.15M — $75.83K — $0.55 — $0.5799 — $61.15M — 0 -$0.11 —
BioLargo  BLGO $0.2 —
-1.2
$60.24M — $64 — $0.2 — $0.2 — $60.24M — 0 -$0.01 —
Loop Industries  LOOP $1.12 —
-8.94
$53.44M — $301.7K — $1.05 — $1.21 — $53.44M — 0 -$0.32 —
Blue Biofuels  BIOF $0.16 —
-0.61
$50.08M — $22.32K — $0.1499 — $0.16 — $50.08M — 0 $0 —
Graphene Manufacturing  GMGMF $0.45 —
-0.67
$48.04M — $2K — $0.45 — $0.45 — $48.04M — 0 -$0.04 —
Haydale Graphene Industries  HDGHF $0.01 —
+11.11
$44.16M — $871.74K — $0.009499 — $0.01 — $44.16M — 0 $0 —
Greystone Logistics  GLGI $1.26 —
+0.8
$34.93M — $101 — $1.26 — $1.26 — $34.93M — 15.75 $0.08 —
California Nanotechnologies  CANOF $0.4199 —
+1.73
$18.67M — $5.1K — $0.4 — $0.4 — $18.67M — 0 $0 —
Starco Brands  STCB $0.02 —
-12.5
$16.47M — $105.8K — $0.02 — $0.02 — $16.47M — 0 -$0.02 —
First Graphene  FGPHF $0.02 —
-5.26
$13.68M — $110K — $0.02 — $0.02 — $13.68M — 0 $0 —
SenesTech  SNES $5.05 —
+0.4
$11.35M — $118.26K — $5 — $5.2 — $11.35M — 0 -$6.58 —
BioNexus Gene Lab  BGLC $6.2 —
+6.55
$11.14M — $88.12K — $5.7 — $6.39 — $11.14M — 0 -$1.19 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь