$3.59T
Общая капитализация
$158.73B
Общий объем
BTC 62.64%   •   ETH 9.44%
Доминирование

Соединенные Штаты Отрасль: Химикаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (65)
Все биржи
Все секторы
Химикаты (65)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $469.94 —
-0.28
$221.21B — $1.16M — $469.05 — $472.22 — $221.21B — 34.15 $13.76 —
L'Air Liquide S.A.  AIQUY $41.18 —
-1.06
$118.74B — $31.49K — $41.12 — $41.25 — $118.74B — 30.73 $1.34 —
The Sherwin-Williams Company  SHW $353.45 —
+0.54
$88.57B — $535.57K — $351 — $356.27 — $88.57B — 33.40 $10.58 —
Ecolab  ECL $266.68 —
-0.57
$75.61B — $470.32K — $265.19 — $268.34 — $75.61B — 36.28 $7.35 —
Air Products and Chemicals  APD $296.23 —
+0.68
$65.92B — $397.23K — $293.6 — $297.34 — $65.92B — 42.68 $6.94 —
Shin-Etsu Chemical  SHECF $30.74 —
-0.36
$60.24B — $2.6K — $31.82 — $31.83 — $60.24B — 16.70 $1.84 —
Shin-Etsu Chemical Co., Ltd.  SHECY $15.88 —
-2.04
$59.48B — $16.43K — $15.83 — $15.91 — $59.48B — 17.26 $0.92 —
BASF SE  BASFY $12.84 —
+0.63
$45.84B — $36.59K — $12.77 — $12.84 — $45.84B — 53.50 $0.24 —
Givaudan SA  GVDNY $96.6 —
-0.17
$44.56B — $2.64K — $96.26 — $96.64 — $44.56B — 32.74 $2.95 —
Sika AG  SXYAY $26.4 —
+1.11
$42.36B — $8.74K — $26.21 — $26.43 — $42.36B — 27.21 $0.97 —
Novozymes A/S  NVZMY $71.79 —
-0.36
$33.28B — $20.66K — $71.2 — $71.82 — $33.28B — 61.88 $1.16 —
DuPont de Nemours, Inc.  DD $76.42 —
+1.17
$31.98B — $1.04M — $75.01 — $76.78 — $31.98B — 2547.44 $0.03 —
PPG Industries  PPG $119.51 —
+1.12
$27.13B — $461.7K — $118.31 — $120.91 — $27.13B — 21.15 $5.65 —
Dow  DOW $30.47 —
+2.09
$21.53B — $7.32M — $29.59 — $30.93 — $21.53B — 76.16 $0.4 —
LyondellBasell Industries  LYB $65.76 —
+1.42
$21.14B — $1.36M — $64.25 — $66.41 — $21.14B — 22.75 $2.89 —
International Flavors & Fragrances  IFF $77.43 —
+1.15
$19.81B — $480.81K — $76.1 — $77.6 — $19.81B — 0 -$3.26 —
Symrise AG  SYIEY $26.57 —
-0.11
$14.94B — $3.22K — $26.54 — $26.59 — $14.94B — 26.57 $1 —
RPM  RPM $114.79 —
+0.57
$14.74B — $251.46K — $113.81 — $115.35 — $14.74B — 23.00 $4.99 —
Nitto Denko Corporation  NDEKY $18.82 —
-0.37
$12.89B — $836 — $18.78 — $18.85 — $12.89B — 14.04 $1.34 —
Akzo Nobel N.V.  AKZOY $23.93 —
+0.76
$12.27B — $3.36K — $23.84 — $24.01 — $12.27B — 22.57 $1.06 —
Westlake  WLK $86.97 —
+1.73
$11.15B — $353.34K — $85.14 — $88.41 — $11.15B — 29.08 $2.99 —
Sociedad Química y Minera de Chile  SQM $40.03 —
+4.11
$10.77B — $1.39M — $38.19 — $40.66 — $10.77B — 18.97 $2.11 —
Asahi Kasei Corporation  AHKSY $14.51 —
+4.09
$9.85B — $229 — $14.51 — $14.51 — $9.85B — 10.82 $1.34 —
Brenntag SE  BNTGY $13.51 —
+2.35
$9.75B — $108 — $13.44 — $13.51 — $9.75B — 15.70 $0.86 —
Avantor  AVTR $13.98 —
+3.02
$9.53B — $4.42M — $13.53 — $14.23 — $9.53B — 13.44 $1.04 —
Eastman Chemical Company  EMN $81.89 —
+2.01
$9.46B — $677.26K — $79.96 — $82.35 — $9.46B — 10.43 $7.85 —
Albemarle  ALB $75.3 —
+6.36
$8.86B — $3.71M — $71.51 — $76.28 — $8.86B — 0 -$11.11 —
Fuchs SE  FUPBY $14.27 —
+0.63
$7.49B — $314 — $14.27 — $14.29 — $7.49B — 21.29 $0.67 —
NewMarket  NEU $738.75 —
+0.92
$6.97B — $45.23K — $735.4 — $740.22 — $6.97B — 14.71 $50.22 —
Celanese  CE $62.37 —
+2.63
$6.82B — $867.66K — $60.86 — $63.55 — $6.82B — 0 -$15.11 —
Axalta Coating Systems  AXTA $31.12 —
+0.55
$6.8B — $842.62K — $30.9 — $31.5 — $6.8B — 15.18 $2.05 —
AGC Inc.  ASGLY $5.94 —
+0.68
$6.48B — $500 — $5.94 — $5.94 — $6.48B — 0 -$0.43 —
Element  ESI $25.3 —
+2.16
$6.13B — $677.5K — $24.82 — $25.35 — $6.13B — 21.61 $1.17 —
Croda International Plc  COIHY $20.95 —
+2.15
$5.85B — $2.3K — $20.78 — $20.95 — $5.85B — 18.37 $1.14 —
Arkema S.A.  ARKAY $76.79 —
+1.24
$5.79B — $2 — $76.79 — $76.79 — $5.79B — 17.06 $4.5 —
Balchem  BCPC $162.49 —
-0.02
$5.3B — $49.67K — $161.66 — $164.01 — $5.3B — 38.87 $4.18 —
Sensient  SXT $109.4 —
+0.59
$4.64B — $239.2K — $108.43 — $110.7 — $4.64B — 36.22 $3.02 —
Cabot  CBT $79.05 —
+0.27
$4.25B — $153.73K — $78.29 — $79.61 — $4.25B — 10.25 $7.71 —
Solvay SA  SLVYY $3.45 —
+0.58
$3.64B — $301 — $3.43 — $3.45 — $3.64B — 15.68 $0.22 —
H.B. Fuller Company  FUL $64.65 —
+2.1
$3.49B — $237.7K — $62.93 — $64.9 — $3.49B — 35.13 $1.84 —
Sasol Limited  SSL $5.25 —
+1.45
$3.31B — $651.4K — $5.12 — $5.29 — $3.31B — 0 -$4.36 —
Hawkins  HWKN $155.45 —
+0.07
$3.24B — $65.08K — $153.34 — $156.46 — $3.24B — 38.66 $4.02 —
Avient  AVNT $35.15 —
+1.44
$3.22B — $292.76K — $34.42 — $35.79 — $3.22B — 32.54 $1.08 —
WD-40 Company  WDFC $231.55 —
+0.79
$3.14B — $109.16K — $228.51 — $232.38 — $3.14B — 36.92 $6.27 —
LANXESS Aktiengesellschaft  LNXSY $6.3 —
+2.44
$2.72B — $6.9K — $6.18 — $6.2 — $2.72B — 0 -$0.37 —
Olin  OLN $22.91 —
+3.29
$2.64B — $2.28M — $22.08 — $23.18 — $2.64B — 44.05 $0.52 —
Ashland  ASH $54.79 —
+1.51
$2.5B — $221.46K — $53.74 — $55.44 — $2.5B — 0 -$1.88 —
Perimeter  PRM $16.18 —
+1.67
$2.39B — $873.79K — $15.9 — $16.27 — $2.39B — 18.17 $0.89 —
Quaker Chemical  KWR $131.51 —
+2.56
$2.33B — $76.47K — $128.3 — $132.23 — $2.33B — 24.90 $5.28 —
Methanex  MEOH $34.1 —
-0.55
$2.3B — $205.77K — $33.87 — $34.46 — $2.3B — 11.14 $3.06 —
Innospec  IOSP $89.89 —
+0.73
$2.24B — $63.91K — $88.49 — $90.46 — $2.24B — 83.22 $1.08 —
The Chemours Company  CC $14.26 —
+3.52
$2.13B — $2.74M — $13.75 — $14.79 — $2.13B — 79.19 $0.18 —
Huntsman  HUN $12 —
+3.63
$2.08B — $3.71M — $11.59 — $12.15 — $2.08B — 0 -$0.78 —
Minerals  MTX $59.95 —
+1.71
$1.9B — $74.1K — $58.57 — $60.11 — $1.9B — 0 -$0.78 —
Ingevity  NGVT $48.1 —
+1.44
$1.75B — $47.8K — $47.22 — $48.64 — $1.75B — 0 -$9.75 —
Braskem  BAK $3.64 —
-0.95
$1.38B — $1.25M — $3.51 — $3.7 — $1.38B — 0 -$4.24 —
Stepan Company  SCL $60.42 —
+1.23
$1.36B — $19.23K — $59.42 — $60.85 — $1.36B — 24.65 $2.45 —
Select Water Solutions, Inc.  WTTR $9.87 —
+2.97
$1.19B — $692.5K — $9.34 — $9.87 — $1.19B — 29.01 $0.34 —
Ecovyst  ECVT $8.8 —
+1.32
$1.03B — $600.7K — $8.6 — $8.84 — $1.03B — 0 -$0.1 —
Chemtrade Logistics Income Fund  CGIFF $8.2 —
-0.49
$932.78M — $11.1K — $8.19 — $8.25 — $932.78M — 10.25 $0.8 —
Tronox  TROX $5.81 —
+6.02
$920.66M — $1.21M — $5.49 — $5.95 — $920.66M — 0 -$0.95 —
REX American Resources  REX $54.55 —
+0.94
$898.38M — $27.78K — $53.71 — $54.55 — $898.38M — 16.88 $3.23 —
Oil-Dri Corporation of America  ODC $59.07 —
+1.95
$864.68M — $23.06K — $58.1 — $59.71 — $864.68M — 17.37 $3.4 —
Westlake Chemical Partners LP  WLKP $22.48 —
-0.34
$792.29M — $9.08K — $22.43 — $22.53 — $792.29M — 15.08 $1.49 —
Kronos Worldwide  KRO $6.63 —
-0.45
$762.69M — $92.64K — $6.61 — $6.79 — $762.69M — 7.89 $0.84 —
Koppers  KOP $34.9 —
+0.43
$698.35M — $48.35K — $34.77 — $35.6 — $698.35M — 29.32 $1.19 —
5N Plus  FPLSF $7.32 —
+1.95
$651.79M — $800 — $7.24 — $7.33 — $651.79M — 30.50 $0.24 —
AdvanSix  ASIX $23.9 —
-3.32
$640.82M — $195.34K — $23.83 — $24.74 — $640.82M — 7.63 $3.13 —
Orion  OEC $11.29 —
+0.27
$635.28M — $264.74K — $11.26 — $11.62 — $635.28M — 24.54 $0.46 —
LSB Industries  LXU $8.39 —
+0.12
$603.06M — $153.86K — $8.31 — $8.51 — $603.06M — 0 -$0.37 —
Valhi  VHI $18.8 —
-1.21
$531.94M — $8.24K — $18.5 — $19 — $531.94M — 4.57 $4.11 —
Green Plains  GPRE $7.69 —
+6.51
$502.92M — $718.09K — $7.34 — $7.77 — $502.92M — 0 -$1.62 —
Neo Performance Materials  NOPMF $11.7 —
+4.46
$489.63M — $16.02K — $11.24 — $11.75 — $489.63M — 0 -$0.37 —
Gevo  GEVO $1.56 —
-2.81
$372.52M — $1.85M — $1.55 — $1.61 — $372.52M — 0 -$0.35 —
Hudson  HDSN $8.42 —
+1.2
$366.11M — $132.3K — $8.27 — $8.47 — $366.11M — 22.15 $0.38 —
Rayonier Advanced Materials  RYAM $4.51 —
+5.26
$300.82M — $284.98K — $4.25 — $4.55 — $300.82M — 0 -$1.11 —
NanoXplore  NNXPF $1.73 —
+1.76
$296.33M — $200 — $1.73 — $1.73 — $296.33M — 0 -$0.04 —
FutureFuel  FF $4.11 —
+1.61
$179.81M — $82.47K — $4.05 — $4.13 — $179.81M — 0 -$0.15 —
Lightwave Logic  LWLG $1.26 —
-1.56
$157.55M — $662.21K — $1.22 — $1.28 — $157.55M — 0 -$0.18 —
Core Molding  CMT $17.4 —
-0.51
$149.77M — $3.83K — $17.23 — $17.52 — $149.77M — 13.08 $1.33 —
General Enterprise Ventures  GEVI $1.98 —
-3.88
$130.85M — $26.18K — $1.94 — $2 — $130.85M — 0 -$0.33 —
Trinseo  TSE $3.07 —
+3.37
$109.45M — $207.82K — $2.95 — $3.14 — $109.45M — 0 -$9.94 —
Alto Ingredients  ALTO $1.29 —
+1.98
$99.22M — $115.58K — $1.24 — $1.29 — $99.22M — 0 -$0.81 —
Origin Materials, Inc.  ORGN $0.6199 —
+6.22
$92.41M — $882.53K — $0.5799 — $0.65 — $92.41M — 0 -$0.66 —
Kraig Biocraft Laboratories  KBLB $0.08 —
0
$85.9M — $10K — $0.08 — $0.08 — $85.9M — 0 $0 —
Northern  NTIC $8.64 —
+6.27
$81.86M — $51.18K — $7.91 — $8.64 — $81.86M — 22.73 $0.38 —
Flexible  FSI $5.71 —
-0.95
$72.15M — $9.15K — $5.61 — $5.85 — $72.15M — 31.69 $0.18 —
BioLargo  BLGO $0.2099 —
+3.9
$63.35M — $63.53K — $0.2 — $0.2099 — $63.35M — 0 -$0.01 —
Iofina  IOFNF $0.33 —
0
$63.31M — $20K — $0.32 — $0.32 — $63.31M — 16.50 $0.02 —
Nano One Materials  NNOMF $0.55 —
-1.91
$61.71M — $5K — $0.53 — $0.55 — $61.71M — 0 -$0.11 —
Loop Industries  LOOP $1.12 —
0
$53.44M — $63.6K — $1.08 — $1.17 — $53.44M — 0 -$0.32 —
Blue Biofuels  BIOF $0.16 —
-0.12
$49.92M — $1.5K — $0.16 — $0.16 — $49.92M — 0 $0 —
Haydale Graphene Industries  HDGHF $0.01 —
+10
$48.58M — $100K — $0.01 — $0.01 — $48.58M — 0 $0 —
Graphene Manufacturing  GMGMF $0.4299 —
-2.84
$46.67M — $2K — $0.45 — $0.45 — $46.67M — 0 -$0.04 —
Greystone Logistics  GLGI $1.26 —
+0.8
$34.93M — $101 — $1.26 — $1.26 — $34.93M — 15.75 $0.08 —
California Nanotechnologies  CANOF $0.4199 —
+1.73
$18.67M — $5.1K — $0.4 — $0.4 — $18.67M — 0 $0 —
Starco Brands  STCB $0.02 —
-12.5
$16.47M — $105.8K — $0.02 — $0.02 — $16.47M — 0 -$0.02 —
First Graphene  FGPHF $0.02 —
-5.26
$13.68M — $110K — $0.02 — $0.02 — $13.68M — 0 $0 —
SenesTech  SNES $5.05 —
0
$11.35M — $119.42K — $4.87 — $5.14 — $11.35M — 0 -$6.58 —
BioNexus Gene Lab  BGLC $6.08 —
+4.43
$10.92M — $155.21K — $5.7 — $6.39 — $10.92M — 0 -$1.19 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь