$3.49T
Общая капитализация
$157.19B
Общий объем
BTC 59.12%   •   ETH 9.06%
Доминирование

Соединенные Штаты Отрасль: Химикаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (65)
Все биржи
Все секторы
Химикаты (65)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $450.67 —
-0.83
$212.14B — $1.67M — $450.09 — $455.96 — $212.14B — 32.68 $13.79 —
L'Air Liquide S.A.  AIQUY $40.72 —
+0.02
$117.77B — $13.3K — $40.35 — $40.73 — $117.77B — 31.81 $1.28 —
The Sherwin-Williams Company  SHW $355.55 —
-0.14
$89.22B — $1.39M — $355.37 — $358.78 — $89.22B — 33.68 $10.57 —
Ecolab  ECL $251.5 —
-1.17
$71.3B — $879.79K — $251.21 — $254.97 — $71.3B — 34.26 $7.34 —
Shin-Etsu Chemical  SHECF $33.3 —
0
$65.27B — $303 — $30.63 — $30.63 — $65.27B — 18.09 $1.84 —
Shin-Etsu Chemical Co., Ltd.  SHECY $16.07 —
-0.12
$62.99B — $19.7K — $15.91 — $16.09 — $62.99B — 17.46 $0.92 —
Air Products and Chemicals  APD $273.64 —
-0.93
$60.9B — $866.69K — $273.28 — $277.06 — $60.9B — 39.37 $6.95 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
0
$45.56B — $7.5K — $0.39 — $0.4199 — $45.56B — 0 $0 —
BASF SE  BASFY $12.74 —
+0.55
$45.48B — $24.02K — $12.51 — $12.67 — $45.48B — 55.39 $0.23 —
Givaudan SA  GVDNY $94.02 —
-0.19
$43.37B — $1.62K — $93.8 — $94.18 — $43.37B — 33.34 $2.82 —
Sika AG  SXYAY $25.91 —
+0.08
$41.57B — $34.81K — $25.57 — $26.01 — $41.57B — 27.86 $0.93 —
Novonesis A/S  NVZMY $66 —
+0.86
$30.28B — $116 — $65.01 — $65.44 — $30.28B — 59.45 $1.11 —
DuPont de Nemours, Inc.  DD $70.61 —
-0.93
$29.55B — $2.47M — $70.42 — $71.29 — $29.55B — 2353.66 $0.03 —
PPG Industries  PPG $113.34 —
-0.76
$25.73B — $1.66M — $113.31 — $114.67 — $25.73B — 20.02 $5.66 —
Dow  DOW $30.77 —
-0.68
$21.75B — $8.5M — $30.6 — $31.22 — $21.75B — 76.92 $0.4 —
International Flavors & Fragrances  IFF $76.5 —
+0.2
$19.57B — $1.91M — $75.33 — $76.63 — $19.57B — 0 -$3.26 —
LyondellBasell Industries  LYB $60.34 —
-0.56
$19.39B — $2.76M — $59.95 — $61.2 — $19.39B — 20.87 $2.89 —
Symrise AG  SYIEY $28.17 —
+0.14
$15.88B — $667 — $27.97 — $28.14 — $15.88B — 29.34 $0.96 —
RPM  RPM $114.42 —
+0.13
$14.69B — $780.14K — $113.47 — $115.53 — $14.69B — 22.92 $4.99 —
Nitto Denko Corporation  NDEKY $18.94 —
-0.26
$13.16B — $2.37K — $18.82 — $19.03 — $13.16B — 14.13 $1.34 —
Akzo Nobel N.V.  AKZOY $22.2 —
-0.18
$11.38B — $9.71K — $21.97 — $22.26 — $11.38B — 21.76 $1.02 —
Westlake  WLK $86.53 —
+1.02
$11.1B — $1.04M — $85.35 — $87.26 — $11.1B — 28.93 $2.99 —
Brenntag SE  BNTGY $13.9 —
+0.87
$10.09B — $3.33K — $13.85 — $14.08 — $10.09B — 16.74 $0.83 —
Sociedad Química y Minera de Chile  SQM $35.88 —
-0.42
$9.98B — $659.15K — $35.84 — $36.51 — $9.98B — 0 -$1.42 —
Eastman Chemical Company  EMN $82.39 —
-0.46
$9.51B — $1.99M — $82.26 — $83.61 — $9.51B — 10.49 $7.85 —
Asahi Kasei Corporation  AHKSY $13.8 —
+0.07
$9.37B — $1.72K — $13.75 — $13.82 — $9.37B — 10.14 $1.36 —
Avantor  AVTR $13.3 —
+2.31
$9.06B — $19.88M — $12.75 — $13.49 — $9.06B — 12.78 $1.04 —
Albemarle  ALB $61.86 —
+0.47
$7.28B — $3.56M — $60.99 — $62.34 — $7.28B — 0 -$11.11 —
Axalta Coating Systems  AXTA $33.03 —
+1.01
$7.22B — $3.23M — $32.57 — $33.42 — $7.22B — 16.11 $2.05 —
Fuchs SE  FUPBY $12.7 —
0
$6.66B — $200 — $12.43 — $12.43 — $6.66B — 19.53 $0.65 —
NewMarket  NEU $632.11 —
-0.71
$5.96B — $43.75K — $629.43 — $638.18 — $5.96B — 12.57 $50.25 —
Arkema S.A.  ARKAY $78.22 —
-0.27
$5.95B — $911 — $78.17 — $78.43 — $5.95B — 18.19 $4.3 —
Croda International Plc  COIHY $21.11 —
-0.24
$5.89B — $3.35K — $20.86 — $21.2 — $5.89B — 19.01 $1.11 —
Celanese  CE $53.45 —
-1.98
$5.85B — $1.75M — $53.44 — $55.25 — $5.85B — 0 -$15.11 —
Element  ESI $22.79 —
-0.22
$5.53B — $1.81M — $22.7 — $23.13 — $5.53B — 19.47 $1.17 —
Balchem  BCPC $164.94 —
-0.37
$5.38B — $187.07K — $164.85 — $167.4 — $5.38B — 39.55 $4.17 —
Cabot  CBT $76.38 —
+0.35
$4.1B — $330.5K — $75.76 — $77.08 — $4.1B — 9.90 $7.71 —
Sumitomo Chemical Company  SOMMY $12.1 —
+1.77
$4.02B — $2 — $11.89 — $12.79 — $4.02B — 0 -$3.64 —
Sensient  SXT $92.65 —
-2.41
$3.93B — $409.24K — $92.49 — $95.35 — $3.93B — 30.67 $3.02 —
Solvay SA  SLVYY $3.36 —
+3.38
$3.65B — $210 — $3.36 — $3.37 — $3.65B — 16.00 $0.21 —
Avient  AVNT $38.79 —
-0.56
$3.55B — $644.91K — $38.58 — $39.22 — $3.55B — 35.91 $1.08 —
WD-40 Company  WDFC $239.56 —
+0.99
$3.24B — $88.94K — $236.3 — $240.37 — $3.24B — 38.14 $6.28 —
H.B. Fuller Company  FUL $56.93 —
-0.18
$3.09B — $305.42K — $56.65 — $57.16 — $3.09B — 28.60 $1.99 —
Olin  OLN $22.51 —
-1.53
$2.59B — $1.57M — $22.45 — $23.05 — $2.59B — 43.28 $0.52 —
Hawkins  HWKN $120.29 —
+2.21
$2.52B — $130.53K — $116.7 — $120.64 — $2.52B — 30.76 $3.91 —
Sasol Limited  SSL $3.81 —
+2.42
$2.4B — $429.12K — $3.74 — $3.83 — $2.4B — 0 -$4.28 —
Ashland  ASH $52.18 —
-1.17
$2.38B — $602.29K — $51.92 — $52.96 — $2.38B — 0 -$1.88 —
Methanex  MEOH $34.96 —
+1.39
$2.36B — $649.01K — $34.43 — $35.52 — $2.36B — 11.42 $3.06 —
Innospec  IOSP $90.45 —
-0.28
$2.26B — $240.71K — $90.2 — $91.6 — $2.26B — 83.74 $1.08 —
Huntsman  HUN $12.96 —
+0.23
$2.25B — $4.63M — $12.85 — $13.12 — $2.25B — 0 -$0.78 —
Quaker Chemical  KWR $109.65 —
+0.04
$1.94B — $113.75K — $109.05 — $111 — $1.94B — 20.72 $5.29 —
Minerals  MTX $58.77 —
+0.77
$1.86B — $226.04K — $57.84 — $59.05 — $1.86B — 0 -$0.78 —
Perimeter  PRM $12.17 —
+2.96
$1.8B — $1.09M — $11.97 — $12.27 — $1.8B — 13.67 $0.89 —
The Chemours Company  CC $11.78 —
-1.75
$1.76B — $4.38M — $11.6 — $12.03 — $1.76B — 65.44 $0.18 —
Ingevity  NGVT $43.21 —
+0.39
$1.58B — $297.58K — $42.91 — $43.94 — $1.58B — 0 -$9.75 —
Braskem  BAK $3.81 —
+0.53
$1.54B — $669.43K — $3.68 — $3.87 — $1.54B — 0 -$5.03 —
Stepan Company  SCL $54.98 —
-1.58
$1.24B — $93.33K — $54.89 — $56 — $1.24B — 22.44 $2.45 —
Select Water Solutions, Inc.  WTTR $8.67 —
+0.7
$1.04B — $1.05M — $8.56 — $8.79 — $1.04B — 25.50 $0.34 —
Tronox  TROX $5.69 —
-1.39
$901.65M — $2.59M — $5.65 — $5.88 — $901.65M — 0 -$0.95 —
Ecovyst  ECVT $7.49 —
+1.77
$879.33M — $865.14K — $7.35 — $7.55 — $879.33M — 0 -$0.1 —
Chemtrade Logistics Income Fund  CGIFF $7.72 —
+0.65
$878.18M — $1K — $7.44 — $7.67 — $878.18M — 9.89 $0.78 —
Kronos Worldwide  KRO $7.63 —
+1.06
$877.72M — $154.06K — $7.53 — $7.69 — $877.72M — 9.08 $0.84 —
Westlake Chemical Partners LP  WLKP $23.06 —
-0.08
$812.6M — $19.56K — $23 — $23.22 — $812.6M — 15.47 $1.49 —
D&L Industries, Inc.  DLNDY $2.06 —
0
$737.01M — $1K — $2.34 — $2.34 — $737.01M — 13.73 $0.15 —
REX American Resources  REX $42.68 —
+3.32
$709.17M — $112.46K — $41.34 — $43.02 — $709.17M — 12.93 $3.3 —
Oil-Dri Corporation of America  ODC $47 —
+0.53
$685.73M — $24.73K — $46.9 — $47.44 — $685.73M — 15.01 $3.13 —
AdvanSix  ASIX $23.91 —
-0.58
$641.09M — $171.19K — $23.82 — $24.29 — $641.09M — 7.63 $3.13 —
Orion  OEC $11.14 —
+4.4
$626.84M — $1.84M — $10.69 — $11.29 — $626.84M — 24.21 $0.46 —
Koppers  KOP $30.4 —
+3.23
$608.31M — $231.19K — $29.34 — $30.55 — $608.31M — 25.54 $1.19 —
5N Plus  FPLSF $6.07 —
+0.5
$540.49M — $2.41K — $6 — $6.07 — $540.49M — 25.29 $0.24 —
LSB Industries  LXU $7.48 —
+2.75
$537.65M — $615.02K — $7.27 — $7.6 — $537.65M — 0 -$0.37 —
Valhi  VHI $16.18 —
-6.69
$457.81M — $23.86K — $16.18 — $17.2 — $457.81M — 3.93 $4.11 —
Green Plains  GPRE $5.09 —
+9.46
$332.88M — $2.98M — $4.63 — $5.48 — $332.88M — 0 -$1.62 —
Hudson  HDSN $7.61 —
-1.42
$330.89M — $457.02K — $7.59 — $7.93 — $330.89M — 20.02 $0.38 —
Neo Performance Materials  NOPMF $7.9 —
+1.54
$329.99M — $400 — $7.78 — $7.78 — $329.99M — 0 -$0.37 —
Gevo  GEVO $1.24 —
+4.2
$297.12M — $4.44M — $1.17 — $1.27 — $297.12M — 0 -$0.34 —
NanoXplore  NNXPF $1.73 —
0
$295.41M — $4.56K — $1.73 — $1.75 — $295.41M — 0 -$0.04 —
Rayonier Advanced Materials  RYAM $4.02 —
+2.55
$268.43M — $661.69K — $3.87 — $4.08 — $268.43M — 0 -$1.11 —
FutureFuel  FF $4.19 —
+3.46
$183.54M — $391.27K — $4 — $4.25 — $183.54M — 11.97 $0.35 —
Core Molding  CMT $15.57 —
+0.58
$134.02M — $10.75K — $15.52 — $15.66 — $134.02M — 11.70 $1.33 —
Lightwave Logic  LWLG $1.04 —
-1.89
$129.59M — $436.98K — $1.01 — $1.09 — $129.59M — 0 -$0.19 —
Origin Materials, Inc.  ORGN $0.6999 —
0
$104.62M — $614.35K — $0.6899 — $0.7299 — $104.62M — 0 -$0.58 —
Kraig Biocraft Laboratories  KBLB $0.08999 —
+4.65
$94.01M — $316.54K — $0.08 — $0.08999 — $94.01M — 0 $0 —
General Enterprise Ventures  GEVI $1.75 —
+12.9
$91.66M — $27.58K — $1.55 — $1.75 — $91.66M — 0 -$0.14 —
Trinseo  TSE $2.51 —
-1.18
$89.48M — $399.64K — $2.49 — $2.66 — $89.48M — 0 -$9.94 —
BioLargo  BLGO $0.26 —
+4
$78.46M — $422.58K — $0.22 — $0.25 — $78.46M — 0 -$0.01 —
Northern  NTIC $7.3 —
-0.68
$69.16M — $12.79K — $7.28 — $7.41 — $69.16M — 19.21 $0.38 —
Alto Ingredients  ALTO $0.8199 —
-5.31
$63.16M — $858.57K — $0.81 — $0.8599 — $63.16M — 0 -$0.81 —
Iofina  IOFNF $0.2999 —
0
$60.26M — $15K — $0.3099 — $0.3099 — $60.26M — 15.00 $0.02 —
Flexible  FSI $4.44 —
-0.89
$56.15M — $13.47K — $4.24 — $4.48 — $56.15M — 18.50 $0.24 —
Nano One Materials  NNOMF $0.5 —
+4.67
$55.84M — $13.58K — $0.4899 — $0.5 — $55.84M — 0 -$0.19 —
Graphene Manufacturing  GMGMF $0.4699 —
0
$47.28M — $13.96K — $0.46 — $0.51 — $47.28M — 0 -$0.05 —
Blue Biofuels  BIOF $0.1499 —
+0.03
$44.82M — $105.52K — $0.14 — $0.1499 — $44.82M — 0 $0 —
Loop Industries  LOOP $0.9 —
-7.69
$42.81M — $64.15K — $0.89 — $1 — $42.81M — 0 -$0.56 —
Greystone Logistics  GLGI $1.26 —
-3.08
$34.93M — $30.3K — $1.26 — $1.31 — $34.93M — 15.75 $0.08 —
Starco Brands  STCB $0.04 —
0
$26.54M — $1K — $0.05 — $0.05 — $26.54M — 0 -$0.03 —
First Graphene  FGPHF $0.02999 —
+7.14
$22.46M — $103.8K — $0.02999 — $0.02999 — $22.46M — 0 $0 —
California Nanotechnologies  CANOF $0.4299 —
-1.16
$18.57M — $24.2K — $0.4199 — $0.4299 — $18.57M — 0 -$0.01 —
CN Energy  CNEY $0.1799 —
-3.13
$11.24M — $2.91M — $0.17 — $0.1799 — $11.24M — 0 -$4.13 —
Gulf Resources  GURE $0.65 —
+3.82
$8.64M — $13.17K — $0.63 — $0.65 — $8.64M — 0 -$5.49 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь