$3.4T
Общая капитализация
$93.61B
Общий объем
BTC 61.10%   •   ETH 9.20%
Доминирование

Соединенные Штаты Отрасль: Химикаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (65)
Все биржи
Все секторы
Химикаты (65)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $471.69 —
-0.44
$223.01B — $168.09K — $468.97 — $475.48 — $223.01B — 34.35 $13.79 —
L'Air Liquide S.A.  AIQUY $41.95 —
+1.35
$121.33B — $78.96K — $41.71 — $42.2 — $121.33B — 32.02 $1.31 —
The Sherwin-Williams Company  SHW $362.22 —
+1.25
$90.77B — $1.56M — $355.87 — $363.9 — $90.77B — 34.23 $10.58 —
Ecolab  ECL $267.04 —
+0.61
$75.71B — $632.11K — $264.63 — $267.85 — $75.71B — 36.38 $7.34 —
Shin-Etsu Chemical  SHECF $33.54 —
+3.55
$65.73B — $2.34K — $31.02 — $33.54 — $65.73B — 17.74 $1.89 —
Shin-Etsu Chemical Co., Ltd.  SHECY $15.94 —
-1.06
$62.48B — $167.78K — $15.28 — $16.14 — $62.48B — 16.77 $0.95 —
Air Products and Chemicals  APD $280.21 —
-1.09
$62.36B — $1.4M — $279.74 — $284.88 — $62.36B — 40.31 $6.95 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
+34.88
$48.82B — $3K — $0.53 — $0.53 — $48.82B — 0 $0 —
Givaudan SA  GVDNY $103.08 —
+2.35
$47.55B — $9.01K — $102.49 — $103.39 — $47.55B — 35.66 $2.89 —
Sika AG  SXYAY $26.68 —
+1.06
$42.81B — $35.25K — $26.57 — $26.72 — $42.81B — 28.08 $0.95 —
BASF SE  BASFY $11.9 —
0
$42.55B — $68.43K — $11.9 — $12.02 — $42.55B — 49.58 $0.24 —
Novozymes A/S  NVZMY $72.16 —
+2.66
$33.55B — $20.1K — $70.79 — $72.33 — $33.55B — 63.85 $1.13 —
DuPont de Nemours, Inc.  DD $67.95 —
+0.76
$28.44B — $2.03M — $67.52 — $68.11 — $28.44B — 2265.00 $0.03 —
PPG Industries  PPG $111.93 —
+0.5
$25.41B — $1.21M — $111.23 — $112.52 — $25.41B — 19.81 $5.65 —
Dow  DOW $28.28 —
+1.76
$19.99B — $7.24M — $27.69 — $28.33 — $19.99B — 70.70 $0.4 —
International Flavors & Fragrances  IFF $77.47 —
+1.06
$19.82B — $1.41M — $76.45 — $78.24 — $19.82B — 0 -$3.26 —
LyondellBasell Industries  LYB $56.01 —
+0.56
$18B — $2.68M — $55.43 — $56.09 — $18B — 19.38 $2.89 —
Symrise AG  SYIEY $30.35 —
+1.57
$16.97B — $20.84K — $30.28 — $30.58 — $16.97B — 30.96 $0.98 —
RPM  RPM $115.51 —
+0.5
$14.83B — $710.71K — $114.34 — $116 — $14.83B — 23.14 $4.99 —
Nitto Denko Corporation  NDEKY $18.52 —
+0.27
$12.75B — $49.46K — $18.4 — $19.22 — $12.75B — 13.51 $1.37 —
Akzo Nobel N.V.  AKZOY $22.57 —
0
$11.64B — $100 — $22.41 — $22.41 — $11.64B — 21.70 $1.04 —
Brenntag SE  BNTGY $13.67 —
+2.28
$9.87B — $10.44K — $13.6 — $13.76 — $9.87B — 16.27 $0.84 —
Asahi Kasei Corporation  AHKSY $14.17 —
+1.4
$9.62B — $8.72K — $13.69 — $14.17 — $9.62B — 10.11 $1.4 —
Eastman Chemical Company  EMN $80.83 —
+0.46
$9.33B — $1.59M — $80.13 — $81.06 — $9.33B — 10.29 $7.85 —
Westlake  WLK $72.11 —
+0.85
$9.25B — $1.09M — $71.4 — $72.47 — $9.25B — 24.11 $2.99 —
Avantor  AVTR $13.31 —
+1.22
$9.07B — $12.79M — $13.18 — $13.67 — $9.07B — 12.79 $1.04 —
Sociedad Química y Minera de Chile  SQM $32.02 —
+3.89
$8.62B — $1.26M — $31.4 — $32.64 — $8.62B — 15.17 $2.11 —
Fuchs SE  FUPBY $13.78 —
+3.3
$7.23B — $2.78K — $13.62 — $13.78 — $7.23B — 20.87 $0.66 —
Albemarle  ALB $59.7 —
+4.72
$7.02B — $4.07M — $57.49 — $60.16 — $7.02B — 0 -$11.11 —
Axalta Coating Systems  AXTA $30.65 —
0
$6.7B — $2.09M — $30.59 — $30.83 — $6.7B — 14.95 $2.05 —
Celanese  CE $54.67 —
+1.65
$5.98B — $1.1M — $53.97 — $54.96 — $5.98B — 0 -$15.11 —
NewMarket  NEU $630.05 —
-1.27
$5.94B — $48.82K — $628.18 — $644.32 — $5.94B — 12.53 $50.28 —
Croda International Plc  COIHY $20.72 —
+0.78
$5.78B — $6.05K — $20.63 — $20.78 — $5.78B — 18.17 $1.14 —
Balchem  BCPC $166.29 —
-0.21
$5.42B — $101.9K — $166.03 — $167.95 — $5.42B — 39.87 $4.17 —
Arkema S.A.  ARKAY $70.15 —
-1.93
$5.4B — $5.99K — $69.66 — $70.29 — $5.4B — 16.01 $4.38 —
Element  ESI $21.58 —
+0.79
$5.23B — $1.41M — $21.36 — $21.73 — $5.23B — 18.44 $1.17 —
Sensient  SXT $95.59 —
+1.83
$4.06B — $205.93K — $93.23 — $95.86 — $4.06B — 31.65 $3.02 —
Cabot  CBT $75.11 —
-0.23
$4.04B — $266.6K — $74.75 — $75.93 — $4.04B — 9.74 $7.71 —
Sumitomo Chemical Company  SOMMY $11.76 —
-1.07
$3.86B — $241 — $11.76 — $11.76 — $3.86B — 14.17 $0.83 —
Solvay SA  SLVYY $3.26 —
+1.28
$3.43B — $2.28K — $3.25 — $3.28 — $3.43B — 15.50 $0.21 —
Avient  AVNT $36.47 —
-0.3
$3.34B — $370.28K — $36.38 — $36.78 — $3.34B — 33.76 $1.08 —
WD-40 Company  WDFC $245.83 —
+0.47
$3.33B — $224.83K — $242.52 — $247.3 — $3.33B — 39.20 $6.27 —
H.B. Fuller Company  FUL $56.05 —
+1.17
$3.04B — $223.31K — $55.73 — $56.36 — $3.04B — 28.16 $1.99 —
Sasol Limited  SSL $4.67 —
-1.06
$3B — $518.36K — $4.66 — $4.74 — $3B — 0 -$4.36 —
Hawkins  HWKN $133.64 —
+0.56
$2.78B — $99.76K — $131.86 — $133.91 — $2.78B — 33.07 $4.04 —
LANXESS Aktiengesellschaft  LNXSY $6.04 —
-2.5
$2.61B — $2.13K — $6.04 — $6.11 — $2.61B — 0 -$0.36 —
Olin  OLN $20.12 —
-0.54
$2.32B — $1.08M — $20 — $20.33 — $2.32B — 38.69 $0.52 —
Ashland  ASH $49.82 —
+0.14
$2.28B — $557.52K — $49.65 — $49.99 — $2.28B — 0 -$1.88 —
Methanex  MEOH $33.19 —
+0.97
$2.24B — $267.85K — $32.93 — $33.48 — $2.24B — 10.84 $3.06 —
Innospec  IOSP $86.16 —
-0.62
$2.15B — $95.81K — $86 — $87.1 — $2.15B — 79.77 $1.08 —
Huntsman  HUN $11.49 —
+0.7
$2B — $2.07M — $11.37 — $11.6 — $2B — 0 -$0.78 —
Quaker Chemical  KWR $107.73 —
-0.09
$1.9B — $102.32K — $107.34 — $108.84 — $1.9B — 20.40 $5.28 —
Minerals  MTX $57.9 —
+0.75
$1.84B — $167.5K — $57.12 — $57.91 — $1.84B — 0 -$0.78 —
Perimeter  PRM $12.25 —
-1.21
$1.81B — $1.02M — $12.2 — $12.48 — $1.81B — 13.76 $0.89 —
Ingevity  NGVT $41.45 —
-0.65
$1.51B — $168.8K — $40.83 — $41.74 — $1.51B — 0 -$9.75 —
The Chemours Company  CC $10.07 —
+1.41
$1.51B — $3.04M — $9.94 — $10.16 — $1.51B — 55.94 $0.18 —
Braskem  BAK $3.69 —
+1.1
$1.5B — $663.49K — $3.63 — $3.74 — $1.5B — 0 -$4.1 —
Stepan Company  SCL $54.73 —
+0.53
$1.24B — $80.5K — $54.4 — $54.97 — $1.24B — 22.33 $2.45 —
Select Water Solutions, Inc.  WTTR $8.45 —
-1.05
$1.02B — $884.64K — $8.28 — $8.65 — $1.02B — 24.85 $0.34 —
Ecovyst  ECVT $7.92 —
+4.21
$929.82M — $2.01M — $7.61 — $7.96 — $929.82M — 0 -$0.1 —
Chemtrade Logistics Income Fund  CGIFF $8.1 —
-2.41
$921.41M — $8.53K — $8.08 — $8.1 — $921.41M — 10.25 $0.79 —
Tronox  TROX $5.7 —
+0.88
$903.23M — $2.85M — $5.62 — $5.78 — $903.23M — 0 -$0.95 —
Westlake Chemical Partners LP  WLKP $22.18 —
+0.41
$781.59M — $30.89K — $22.11 — $22.29 — $781.59M — 14.88 $1.49 —
Kronos Worldwide  KRO $6.62 —
+0.15
$761.54M — $200.29K — $6.57 — $6.71 — $761.54M — 7.88 $0.84 —
Oil-Dri Corporation of America  ODC $49.64 —
-1.68
$724.25M — $40.79K — $49.32 — $50.7 — $724.25M — 15.85 $3.13 —
D&L Industries, Inc.  DLNDY $2.48 —
-5.61
$722.99M — $1.4K — $2.48 — $2.48 — $722.99M — 16.55 $0.15 —
REX American Resources  REX $42.97 —
-0.53
$707.81M — $86.5K — $42.52 — $43.36 — $707.81M — 13.30 $3.23 —
Orion  OEC $11.33 —
+1.98
$637.53M — $433.73K — $11.13 — $11.47 — $637.53M — 24.63 $0.46 —
AdvanSix  ASIX $23.76 —
-0.34
$637.07M — $123.19K — $23.72 — $24.12 — $637.07M — 7.59 $3.13 —
Koppers  KOP $31.45 —
+0.64
$629.32M — $103.45K — $31.35 — $31.79 — $629.32M — 26.42 $1.19 —
LSB Industries  LXU $7.89 —
+0.9
$567.12M — $430.8K — $7.84 — $8.12 — $567.12M — 0 -$0.37 —
5N Plus  FPLSF $5.89 —
+0.52
$527.13M — $100 — $5.89 — $5.89 — $527.13M — 24.54 $0.24 —
Valhi  VHI $14.85 —
+1.23
$420.18M — $19.09K — $14.51 — $15.16 — $420.18M — 3.61 $4.11 —
Hudson  HDSN $7.21 —
-0.55
$313.5M — $285.65K — $6.99 — $7.23 — $313.5M — 18.97 $0.38 —
Neo Performance Materials  NOPMF $7.23 —
+3.88
$302.39M — $11.71K — $6.97 — $7.26 — $302.39M — 0 -$0.37 —
NanoXplore  NNXPF $1.71 —
0
$291.28M — $42.87K — $1.7 — $1.75 — $291.28M — 0 -$0.04 —
Gevo  GEVO $1.14 —
-4.2
$273.1M — $4M — $1.14 — $1.22 — $273.1M — 0 -$0.35 —
Green Plains  GPRE $4.06 —
-4.02
$265.52M — $1.16M — $4.01 — $4.27 — $265.52M — 0 -$1.62 —
Rayonier Advanced Materials  RYAM $3.86 —
-0.26
$257.75M — $422.61K — $3.84 — $3.93 — $257.75M — 0 -$1.11 —
FutureFuel  FF $3.87 —
-0.77
$169.52M — $169.37K — $3.85 — $3.98 — $169.52M — 0 -$0.15 —
Core Molding  CMT $16.08 —
0
$138.41M — $32.71K — $15.81 — $16.1 — $138.41M — 12.09 $1.33 —
Lightwave Logic  LWLG $1.06 —
+4.95
$132.54M — $1.16M — $0.9899 — $1.12 — $132.54M — 0 -$0.18 —
General Enterprise Ventures  GEVI $1.87 —
+1.08
$117.87M — $9.34K — $1.82 — $1.98 — $117.87M — 0 -$0.33 —
Trinseo  TSE $3 —
-4.46
$106.95M — $285.66K — $2.92 — $3.22 — $106.95M — 0 -$9.94 —
Kraig Biocraft Laboratories  KBLB $0.08999 —
0
$94.28M — $974.29K — $0.08 — $0.08999 — $94.28M — 0 $0 —
Alto Ingredients  ALTO $0.9799 —
+2.73
$75.3M — $165.18K — $0.93 — $0.9799 — $75.3M — 0 -$0.81 —
Loop Industries  LOOP $1.57 —
+25.6
$74.92M — $4.42M — $1.35 — $2.29 — $74.92M — 0 -$0.32 —
Origin Materials, Inc.  ORGN $0.4799 —
+6.63
$71.66M — $605.57K — $0.45 — $0.4799 — $71.66M — 0 -$0.66 —
Northern  NTIC $7.29 —
+1.11
$69.07M — $22.08K — $7.21 — $7.29 — $69.07M — 19.18 $0.38 —
BioLargo  BLGO $0.2099 —
0
$63.6M — $348.44K — $0.2 — $0.2099 — $63.6M — 0 -$0.01 —
Iofina  IOFNF $0.3099 —
-8.82
$63.07M — $182.5K — $0.2999 — $0.32 — $63.07M — 15.50 $0.02 —
Flexible  FSI $4.36 —
-3.33
$55.14M — $6.1K — $4.33 — $4.54 — $55.14M — 24.22 $0.18 —
Nano One Materials  NNOMF $0.4699 —
+5.33
$52.4M — $60.48K — $0.46 — $0.4699 — $52.4M — 0 -$0.11 —
Blue Biofuels  BIOF $0.16 —
0
$50.7M — $87.75K — $0.1499 — $0.16 — $50.7M — 0 $0 —
Graphene Manufacturing  GMGMF $0.4799 —
0
$48.19M — $24.38K — $0.46 — $0.4899 — $48.19M — 0 -$0.05 —
Greystone Logistics  GLGI $1.26 —
0
$34.93M — $37.45K — $1.31 — $1.35 — $34.93M — 15.75 $0.08 —
Starco Brands  STCB $0.04 —
0
$31.37M — $1.29K — $0.04 — $0.04 — $31.37M — 0 -$0.02 —
First Graphene  FGPHF $0.02999 —
0
$20.22M — $362.8K — $0.02 — $0.02999 — $20.22M — 0 $0 —
California Nanotechnologies  CANOF $0.4 —
-4.47
$17.52M — $40.29K — $0.4 — $0.4199 — $17.52M — 0 -$0.01 —
Bon Natural Life  BON $1.96 —
+14.62
$11.37M — $21.5M — $1.93 — $2.41 — $11.37M — 0.46 $4.25 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь