$3.53T
Общая капитализация
$136.62B
Общий объем
BTC 62.46%     ETH 9.50%
Доминирование

Соединенные Штаты Отрасль: Химикаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Химикаты (65)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $470.33
-0.2
$221.4B $534.69K $470.01 $472.22 $221.4B 34.18 $13.76
L'Air Liquide S.A.  AIQUY $41.19
-1.03
$118.76B $1.51K $41.19 $41.25 $118.76B 30.73 $1.34
The Sherwin-Williams Company  SHW $353.29
+0.46
$88.53B $88.35K $351 $353.78 $88.53B 33.39 $10.58
Ecolab  ECL $265.45
-1.03
$75.26B $89.72K $265.19 $268.15 $75.26B 36.11 $7.35
Air Products and Chemicals  APD $294.85
+0.21
$65.62B $60.2K $293.6 $295.02 $65.62B 42.48 $6.94
Shin-Etsu Chemical  SHECF $30.74
-0.36
$60.24B $6.7K $31.82 $32.37 $60.24B 16.70 $1.84
Shin-Etsu Chemical Co., Ltd.  SHECY $15.83
-2.29
$59.29B $78 $15.83 $15.83 $59.29B 17.20 $0.92
BASF SE  BASFY $12.78
+3.15
$45.63B $14.01K $12.71 $12.92 $45.63B 53.25 $0.24
Givaudan SA  GVDNY $96.76
-0.28
$44.64B $1.8K $96.56 $96.6 $44.64B 32.79 $2.95
Sika AG  SXYAY $26.11
+0.42
$41.89B $7.6K $26.21 $26.21 $41.89B 26.91 $0.97
Novozymes A/S  NVZMY $72.05
+0.7
$33.4B $500 $71.29 $71.29 $33.4B 62.11 $1.16
DuPont de Nemours, Inc.  DD $75.89
+0.46
$31.76B $189.59K $75.01 $75.89 $31.76B 2529.50 $0.03
PPG Industries  PPG $119.84
+1.4
$27.2B $76.89K $118.31 $119.99 $27.2B 21.21 $5.65
Dow  DOW $30.12
+0.93
$21.29B $1.3M $29.59 $30.17 $21.29B 75.29 $0.4
LyondellBasell Industries  LYB $65.36
+0.79
$21.01B $206.33K $64.25 $65.36 $21.01B 22.61 $2.89
International Flavors & Fragrances  IFF $76.52
-0.05
$19.57B $33.88K $76.1 $76.59 $19.57B 0 -$3.26
Symrise AG  SYIEY $26.52
-0.3
$14.92B $1.46K $26.47 $26.67 $14.92B 26.51 $1
RPM  RPM $114.53
+0.41
$14.71B $22.65K $113.81 $114.61 $14.71B 22.95 $4.99
Nitto Denko Corporation  NDEKY $18.89
+1.67
$12.94B $1.38K $18.79 $18.89 $12.94B 14.09 $1.34
Akzo Nobel N.V.  AKZOY $23.75
-0.25
$12.18B $9.31K $23.61 $23.86 $12.18B 22.40 $1.06
Westlake  WLK $86.44
+1.11
$11.08B $43.58K $85.14 $86.56 $11.08B 28.90 $2.99
Sociedad Química y Minera de Chile  SQM $39.86
+3.59
$10.73B $176.12K $38.19 $39.9 $10.73B 18.89 $2.11
Brenntag SE  BNTGY $13.31
+1.06
$9.61B $150 $13.17 $13.2 $9.61B 15.47 $0.86
Avantor  AVTR $13.9
+2.39
$9.47B $590.67K $13.53 $13.91 $9.47B 13.36 $1.04
Asahi Kasei Corporation  AHKSY $13.93
+0.22
$9.46B $1.35K $13.9 $13.98 $9.46B 10.39 $1.34
Eastman Chemical Company  EMN $81.36
+1.35
$9.39B $81.09K $79.96 $81.36 $9.39B 10.36 $7.85
Albemarle  ALB $74.51
+5.25
$8.77B $661.89K $71.51 $74.51 $8.77B 0 -$11.11
Fuchs SE  FUPBY $14.18
+0.45
$7.44B $1.66K $14.16 $14.19 $7.44B 21.16 $0.67
NewMarket  NEU $732.01
-0.29
$6.91B $62.36K $731.45 $737.06 $6.91B 14.57 $50.22
Axalta Coating Systems  AXTA $31.06
+0.36
$6.79B $58.05K $30.9 $31.07 $6.79B 15.15 $2.05
Celanese  CE $61.93
+1.91
$6.78B $65.04K $60.86 $61.93 $6.78B 0 -$15.11
AGC Inc.  ASGLY $5.76
-0.35
$6.29B $500 $5.6 $5.9 $6.29B 0 -$0.43
Element  ESI $24.99
+0.93
$6.06B $67.15K $24.83 $25 $6.06B 21.35 $1.17
Croda International Plc  COIHY $20.66
-0.05
$5.77B $43 $20.51 $20.73 $5.77B 18.12 $1.14
Arkema S.A.  ARKAY $76.11
+1.62
$5.74B $1 $75.85 $75.85 $5.74B 16.91 $4.5
Balchem  BCPC $162.53
-0.25
$5.3B $86.7K $161.22 $163.78 $5.3B 38.88 $4.18
Sensient  SXT $109.42
+0.65
$4.65B $28.75K $108.7 $109.65 $4.65B 36.23 $3.02
Cabot  CBT $78.85
<0.01
$4.24B $38.84K $78.31 $78.85 $4.24B 10.22 $7.71
Solvay SA  SLVYY $3.43
0
$3.62B $3.74K $3.42 $3.44 $3.62B 15.59 $0.22
H.B. Fuller Company  FUL $63.65
+0.52
$3.43B $13.92K $62.93 $63.65 $3.43B 34.59 $1.84
Sasol Limited  SSL $5.17
0
$3.26B $112.15K $5.12 $5.17 $3.26B 0 -$4.36
Hawkins  HWKN $155.33
+1.86
$3.24B $177.36K $150.9 $155.37 $3.24B 38.63 $4.02
Avient  AVNT $35.25
+1.72
$3.23B $39.9K $34.42 $35.26 $3.23B 32.63 $1.08
WD-40 Company  WDFC $229.73
-0.04
$3.11B $142.83K $226.32 $231.2 $3.11B 36.63 $6.27
LANXESS Aktiengesellschaft  LNXSY $6.3
+2.44
$2.72B $6.9K $6.18 $6.2 $2.72B 0 -$0.37
Olin  OLN $22.58
+1.85
$2.6B $385.25K $22.08 $22.61 $2.6B 43.42 $0.52
Ashland  ASH $53.97
0
$2.47B $545K $52.95 $54.45 $2.47B 0 -$1.88
Perimeter  PRM $16.01
+0.63
$2.37B $72.99K $15.9 $16.16 $2.37B 17.98 $0.89
Methanex  MEOH $34.11
-0.52
$2.3B $28.6K $33.94 $34.28 $2.3B 11.14 $3.06
Quaker Chemical  KWR $128.23
+1.71
$2.27B $178.9K $124.93 $128.78 $2.27B 24.28 $5.28
Innospec  IOSP $89.23
+0.51
$2.23B $166.58K $87.79 $89.24 $2.23B 82.62 $1.08
The Chemours Company  CC $14.22
+3.27
$2.13B $417.64K $13.75 $14.22 $2.13B 79.00 $0.18
Huntsman  HUN $11.77
+1.51
$2.04B $175.44K $11.59 $11.77 $2.04B 0 -$0.78
Minerals  MTX $58.57
-0.65
$1.86B $7.4K $58.62 $59.19 $1.86B 0 -$0.78
Ingevity  NGVT $47.42
+1.35
$1.73B $306.41K $46.2 $47.42 $1.73B 0 -$9.75
Stepan Company  SCL $59.68
+0.83
$1.35B $101.95K $58.31 $59.79 $1.35B 24.35 $2.45
Braskem  BAK $3.54
-3.68
$1.34B $397.04K $3.51 $3.58 $1.34B 0 -$4.24
Select Water Solutions, Inc.  WTTR $9.5
-0.84
$1.14B $42.24K $9.34 $9.5 $1.14B 27.94 $0.34
Ecovyst  ECVT $8.7
+0.23
$1.02B $66.83K $8.6 $8.7 $1.02B 0 -$0.1
Chemtrade Logistics Income Fund  CGIFF $8.2
-0.49
$932.78M $11.1K $8.19 $8.25 $932.78M 10.25 $0.8
Tronox  TROX $5.66
+3.01
$896.1M $151.81K $5.49 $5.66 $896.1M 0 -$0.95
REX American Resources  REX $54.04
+1.87
$889.98M $89.87K $52.82 $54.04 $889.98M 16.73 $3.23
Oil-Dri Corporation of America  ODC $57.94
+0.49
$848.14M $46.86K $56.71 $58.12 $848.14M 17.04 $3.4
Westlake Chemical Partners LP  WLKP $22.56
+0.13
$794.98M $38.71K $22.42 $22.6 $794.98M 15.14 $1.49
Kronos Worldwide  KRO $6.71
+0.75
$771.89M $12.72K $6.61 $6.71 $771.89M 7.98 $0.84
Koppers  KOP $34.75
+3.18
$695.35M $190.03K $33.37 $34.75 $695.35M 29.20 $1.19
AdvanSix  ASIX $24.72
-0.6
$662.81M $234.04K $24.21 $24.95 $662.81M 7.89 $3.13
5N Plus  FPLSF $7.18
+2.28
$639.33M $100 $7.18 $7.18 $639.33M 29.91 $0.24
Orion  OEC $11.36
+0.89
$639.22M $15.51K $11.26 $11.41 $639.22M 24.69 $0.46
LSB Industries  LXU $8.46
+0.95
$608.09M $29.52K $8.31 $8.46 $608.09M 0 -$0.37
Valhi  VHI $19.03
+1.44
$538.45M $9.42K $18.94 $19.22 $538.45M 4.63 $4.11
Green Plains  GPRE $7.51
+4.02
$491.15M $96.1K $7.34 $7.51 $491.15M 0 -$1.62
Neo Performance Materials  NOPMF $11.19
+4.8
$468.42M $64.12K $10.8 $11.31 $468.42M 0 -$0.37
Gevo  GEVO $1.6
+3.23
$383.3M $4.41M $1.53 $1.61 $383.3M 0 -$0.35
Hudson  HDSN $8.32
0
$361.76M $9.68K $8.27 $8.39 $361.76M 21.89 $0.38
NanoXplore  NNXPF $1.72
+2.5
$294.62M $2K $1.69 $1.7 $294.62M 0 -$0.04
Rayonier Advanced Materials  RYAM $4.38
+2.7
$292.47M $20.85K $4.25 $4.38 $292.47M 0 -$1.11
FutureFuel  FF $4.09
+1.12
$178.94M $4.6K $4.05 $4.09 $178.94M 0 -$0.15
Lightwave Logic  LWLG $1.24
-3.18
$154.96M $163.73K $1.25 $1.28 $154.96M 0 -$0.18
Core Molding  CMT $17.49
+0.81
$150.55M $16.14K $17.25 $17.49 $150.55M 13.15 $1.33
General Enterprise Ventures  GEVI $2.06
+4.83
$136.14M $83K $1.95 $2.1 $136.14M 0 -$0.33
Trinseo  TSE $2.98
+0.51
$106.06M $11.8K $2.95 $2.99 $106.06M 0 -$9.94
Alto Ingredients  ALTO $1.27
+0.4
$97.67M $85.42K $1.24 $1.28 $97.67M 0 -$0.81
Origin Materials, Inc.  ORGN $0.5899
+1.26
$88.09M $98.29K $0.5799 $0.5899 $88.09M 0 -$0.66
Kraig Biocraft Laboratories  KBLB $0.08
-11.11
$83.8M $319.4K $0.08 $0.08 $83.8M 0 $0
Northern  NTIC $8.13
+4.1
$77.03M $49.28K $7.96 $8.17 $77.03M 21.39 $0.38
Flexible  FSI $5.76
+2.49
$72.85M $39.35K $5.52 $5.86 $72.85M 32.00 $0.18
Iofina  IOFNF $0.33
0
$63.31M $20K $0.32 $0.32 $63.31M 16.50 $0.02
Nano One Materials  NNOMF $0.55
-2.85
$61.15M $75.83K $0.55 $0.5799 $61.15M 0 -$0.11
BioLargo  BLGO $0.2
-1.2
$60.24M $64 $0.2 $0.2 $60.24M 0 -$0.01
Loop Industries  LOOP $1.12
-8.94
$53.44M $301.7K $1.05 $1.21 $53.44M 0 -$0.32
Blue Biofuels  BIOF $0.16
-0.61
$50.08M $22.32K $0.1499 $0.16 $50.08M 0 $0
Graphene Manufacturing  GMGMF $0.45
-0.67
$48.04M $2K $0.45 $0.45 $48.04M 0 -$0.04
Haydale Graphene Industries  HDGHF $0.01
+11.11
$44.16M $871.74K $0.009499 $0.01 $44.16M 0 $0
Greystone Logistics  GLGI $1.26
+0.8
$34.93M $101 $1.26 $1.26 $34.93M 15.75 $0.08
California Nanotechnologies  CANOF $0.4199
+1.73
$18.67M $5.1K $0.4 $0.4 $18.67M 0 $0
Starco Brands  STCB $0.02
-12.5
$16.47M $105.8K $0.02 $0.02 $16.47M 0 -$0.02
First Graphene  FGPHF $0.02
-5.26
$13.68M $110K $0.02 $0.02 $13.68M 0 $0
SenesTech  SNES $5.05
+0.4
$11.35M $118.26K $5 $5.2 $11.35M 0 -$6.58
BioNexus Gene Lab  BGLC $6.2
+6.55
$11.14M $88.12K $5.7 $6.39 $11.14M 0 -$1.19
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь