$3.69T
Общая капитализация
$152.08B
Общий объем
BTC 62.81%     ETH 9.40%
Доминирование

Соединенные Штаты Отрасль: Химикаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Химикаты (65)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $470.34
-0.2
$221.4B $2.23M $469.05 $472.22 $221.4B 34.18 $13.76
L'Air Liquide S.A.  AIQUY $41.28
-0.82
$119.02B $33.71K $41.12 $41.28 $119.02B 30.80 $1.34
The Sherwin-Williams Company  SHW $351.83
+0.08
$88.17B $957.92K $351 $356.27 $88.17B 33.25 $10.58
Ecolab  ECL $266.79
-0.53
$75.64B $774.61K $265.19 $268.34 $75.64B 36.29 $7.35
Air Products and Chemicals  APD $294.1
-0.05
$65.45B $813.8K $293.6 $297.38 $65.45B 42.37 $6.94
Shin-Etsu Chemical  SHECF $30.74
-0.36
$60.24B $2.6K $31.82 $31.83 $60.24B 16.70 $1.84
Shin-Etsu Chemical Co., Ltd.  SHECY $15.91
-1.85
$59.59B $24.25K $15.83 $15.95 $59.59B 17.29 $0.92
BASF SE  BASFY $12.85
+0.71
$45.88B $45.18K $12.77 $12.86 $45.88B 53.54 $0.24
Givaudan SA  GVDNY $96.7
-0.06
$44.61B $3.26K $96.26 $96.71 $44.61B 32.77 $2.95
Sika AG  SXYAY $26.41
+1.15
$42.37B $11.35K $26.21 $26.47 $42.37B 27.22 $0.97
Novozymes A/S  NVZMY $71.84
-0.29
$33.3B $26.9K $71.2 $71.95 $33.3B 61.93 $1.16
DuPont de Nemours, Inc.  DD $76.13
+0.78
$31.86B $1.7M $75.01 $76.78 $31.86B 2537.66 $0.03
PPG Industries  PPG $119.07
+0.74
$27.03B $999.15K $118.31 $120.91 $27.03B 21.07 $5.65
Dow  DOW $30.23
+1.31
$21.37B $10.71M $29.59 $30.93 $21.37B 75.57 $0.4
LyondellBasell Industries  LYB $65.32
+0.74
$20.99B $2.27M $64.25 $66.41 $20.99B 22.60 $2.89
International Flavors & Fragrances  IFF $76.62
+0.09
$19.6B $1.1M $76.1 $77.6 $19.6B 0 -$3.26
Symrise AG  SYIEY $26.56
-0.15
$14.94B $3.26K $26.53 $26.59 $14.94B 26.55 $1
RPM  RPM $114.3
+0.14
$14.68B $520.36K $113.81 $115.35 $14.68B 22.90 $4.99
Nitto Denko Corporation  NDEKY $18.86
-0.16
$12.92B $1.93K $18.78 $18.86 $12.92B 14.07 $1.34
Akzo Nobel N.V.  AKZOY $24
+1.05
$12.31B $4.35K $23.84 $24.01 $12.31B 22.64 $1.06
Westlake  WLK $86.48
+1.16
$11.09B $764.51K $85.14 $88.41 $11.09B 28.92 $2.99
Sociedad Química y Minera de Chile  SQM $39.12
+1.74
$10.53B $1.96M $38.19 $40.66 $10.53B 18.54 $2.11
Brenntag SE  BNTGY $13.53
+2.5
$9.77B $111 $13.44 $13.53 $9.77B 15.73 $0.86
Asahi Kasei Corporation  AHKSY $13.99
+0.36
$9.5B $304 $13.99 $14.51 $9.5B 10.44 $1.34
Eastman Chemical Company  EMN $81.56
+1.59
$9.42B $1.16M $79.96 $82.35 $9.42B 10.38 $7.85
Avantor  AVTR $13.7
+0.96
$9.34B $8.28M $13.53 $14.23 $9.34B 13.17 $1.04
Albemarle  ALB $74.27
+4.92
$8.74B $5.28M $71.51 $76.28 $8.74B 0 -$11.11
Fuchs SE  FUPBY $14.27
+0.63
$7.49B $314 $14.27 $14.29 $7.49B 21.29 $0.67
NewMarket  NEU $734.58
+0.35
$6.93B $69.83K $734.03 $743.52 $6.93B 14.62 $50.22
Celanese  CE $62.39
+2.67
$6.83B $1.53M $60.86 $63.55 $6.83B 0 -$15.11
Axalta Coating Systems  AXTA $30.94
-0.03
$6.76B $1.5M $30.9 $31.5 $6.76B 15.09 $2.05
AGC Inc.  ASGLY $5.94
+0.68
$6.48B $500 $5.94 $5.94 $6.48B 0 -$0.43
Element  ESI $25.1
+1.37
$6.09B $1.61M $24.82 $25.35 $6.09B 21.45 $1.17
Croda International Plc  COIHY $20.91
+1.95
$5.84B $2.41K $20.78 $20.95 $5.84B 18.34 $1.14
Arkema S.A.  ARKAY $76.86
+1.33
$5.8B $9 $76.79 $76.86 $5.8B 17.07 $4.5
Balchem  BCPC $161.93
-0.37
$5.28B $120.57K $161.66 $164.01 $5.28B 38.73 $4.18
Sensient  SXT $109.25
+0.46
$4.64B $421.5K $108.43 $110.7 $4.64B 36.17 $3.02
Cabot  CBT $79.06
+0.28
$4.25B $467.97K $78.29 $79.61 $4.25B 10.25 $7.71
Solvay SA  SLVYY $3.45
+0.58
$3.64B $301 $3.43 $3.45 $3.64B 15.68 $0.22
H.B. Fuller Company  FUL $64.06
+1.17
$3.46B $497.75K $62.93 $64.9 $3.46B 34.81 $1.84
Sasol Limited  SSL $5.25
+1.55
$3.31B $940.67K $5.12 $5.29 $3.31B 0 -$4.36
Hawkins  HWKN $155.72
+0.25
$3.25B $219.63K $153.34 $156.57 $3.25B 38.73 $4.02
Avient  AVNT $34.93
+0.81
$3.2B $706.78K $34.42 $35.79 $3.2B 32.34 $1.08
WD-40 Company  WDFC $224.9
-2.1
$3.05B $330.72K $224.7 $232.38 $3.05B 35.86 $6.27
LANXESS Aktiengesellschaft  LNXSY $6.3
+1.61
$2.72B $500 $6.3 $6.3 $2.72B 0 -$0.37
Olin  OLN $22.64
+2.07
$2.61B $3.39M $22.08 $23.18 $2.61B 43.53 $0.52
Ashland  ASH $54.47
+0.93
$2.49B $452.11K $53.74 $55.44 $2.49B 0 -$1.88
Perimeter  PRM $16.3
+2.45
$2.41B $1.37M $15.9 $16.33 $2.41B 18.31 $0.89
Quaker Chemical  KWR $130.98
+2.14
$2.32B $165.76K $128.3 $132.23 $2.32B 24.80 $5.28
Methanex  MEOH $33.98
-0.9
$2.3B $533.38K $33.78 $34.46 $2.3B 11.10 $3.06
Innospec  IOSP $89.32
+0.1
$2.23B $160.79K $88.49 $90.46 $2.23B 82.70 $1.08
The Chemours Company  CC $14.05
+2.03
$2.1B $4.32M $13.75 $14.79 $2.1B 78.05 $0.18
Huntsman  HUN $11.88
+2.59
$2.06B $6.03M $11.59 $12.15 $2.06B 0 -$0.78
Minerals  MTX $59.66
+1.22
$1.89B $170.63K $58.57 $60.32 $1.89B 0 -$0.78
Ingevity  NGVT $48.22
+1.69
$1.76B $120.46K $47.22 $48.64 $1.76B 0 -$9.75
Braskem  BAK $3.65
-0.54
$1.39B $2.09M $3.51 $3.7 $1.39B 0 -$4.24
Stepan Company  SCL $59.75
+0.12
$1.35B $52.28K $59.42 $60.85 $1.35B 24.38 $2.45
Select Water Solutions, Inc.  WTTR $9.74
+1.67
$1.17B $2.19M $9.34 $10 $1.17B 28.64 $0.34
Ecovyst  ECVT $8.85
+1.96
$1.04B $1.31M $8.6 $8.9 $1.04B 0 -$0.1
Chemtrade Logistics Income Fund  CGIFF $8.2
-0.49
$932.78M $11.1K $8.19 $8.25 $932.78M 10.25 $0.8
Tronox  TROX $5.72
+4.38
$906.4M $2.08M $5.49 $5.95 $906.4M 0 -$0.95
REX American Resources  REX $54.33
+0.54
$894.76M $61.95K $53.71 $54.74 $894.76M 16.82 $3.23
Oil-Dri Corporation of America  ODC $58.52
+1
$856.63M $41.58K $58.1 $59.71 $856.63M 17.21 $3.4
Westlake Chemical Partners LP  WLKP $22.52
-0.18
$793.57M $20.36K $22.43 $22.54 $793.57M 15.11 $1.49
Kronos Worldwide  KRO $6.61
-0.75
$760.39M $162.57K $6.59 $6.79 $760.39M 7.86 $0.84
Koppers  KOP $34.59
-0.46
$692.15M $104.21K $34.59 $35.6 $692.15M 29.06 $1.19
5N Plus  FPLSF $7.35
+2.37
$654.46M $1.1K $7.24 $7.36 $654.46M 30.62 $0.24
Orion  OEC $11.32
+0.53
$636.97M $525.66K $11.25 $11.62 $636.97M 24.60 $0.46
AdvanSix  ASIX $23.54
-4.77
$631.17M $271.22K $23.52 $24.74 $631.17M 7.52 $3.13
LSB Industries  LXU $8.36
-0.24
$600.9M $244.93K $8.31 $8.51 $600.9M 0 -$0.37
Valhi  VHI $18.51
-2.73
$523.74M $15.66K $18.5 $18.99 $523.74M 4.50 $4.11
Green Plains  GPRE $7.66
+6.09
$500.96M $1.45M $7.34 $7.77 $500.96M 0 -$1.62
Neo Performance Materials  NOPMF $11.68
+4.29
$488.8M $19.6K $11.24 $11.75 $488.8M 0 -$0.37
Gevo  GEVO $1.58
-1.25
$378.51M $2.89M $1.55 $1.61 $378.51M 0 -$0.35
Hudson  HDSN $8.4
+0.96
$365.24M $295.26K $8.27 $8.47 $365.24M 22.10 $0.38
Rayonier Advanced Materials  RYAM $4.49
+4.91
$299.82M $906.12K $4.25 $4.58 $299.82M 0 -$1.11
NanoXplore  NNXPF $1.73
+1.76
$296.33M $200 $1.73 $1.73 $296.33M 0 -$0.04
FutureFuel  FF $4.11
+1.73
$180.03M $162.25K $4.05 $4.13 $180.03M 0 -$0.15
Lightwave Logic  LWLG $1.25
-2.34
$156.3M $914.12K $1.22 $1.28 $156.3M 0 -$0.18
Core Molding  CMT $17.29
-1.14
$148.83M $15.15K $17.23 $17.52 $148.83M 13.00 $1.33
General Enterprise Ventures  GEVI $2
-2.91
$132.17M $43.98K $1.94 $2 $132.17M 0 -$0.33
Trinseo  TSE $3.09
+4.04
$110.16M $385.28K $2.95 $3.14 $110.16M 0 -$9.94
Alto Ingredients  ALTO $1.25
-0.79
$96.51M $171.77K $1.24 $1.29 $96.51M 0 -$0.81
Origin Materials, Inc.  ORGN $0.5999
+3.29
$89.86M $1.42M $0.5799 $0.65 $89.86M 0 -$0.66
Kraig Biocraft Laboratories  KBLB $0.08
0
$85.9M $45K $0.08 $0.08 $85.9M 0 $0
Northern  NTIC $8.87
+9.1
$84.04M $76.14K $7.91 $8.97 $84.04M 23.34 $0.38
Flexible  FSI $5.85
+1.56
$73.99M $12.78K $5.61 $5.85 $73.99M 32.50 $0.18
Iofina  IOFNF $0.33
0
$63.31M $20K $0.32 $0.32 $63.31M 16.50 $0.02
Nano One Materials  NNOMF $0.55
-1.91
$61.71M $5K $0.53 $0.55 $61.71M 0 -$0.11
BioLargo  BLGO $0.2
0
$60.97M $135.12K $0.2 $0.2099 $60.97M 0 -$0.01
Haydale Graphene Industries  HDGHF $0.01
+20
$53M $105K $0.01 $0.01 $53M 0 $0
Loop Industries  LOOP $1.09
-2.68
$52.01M $124.11K $1.08 $1.17 $52.01M 0 -$0.32
Blue Biofuels  BIOF $0.1499
-6.62
$46.68M $1.75K $0.1499 $0.16 $46.68M 0 $0
Graphene Manufacturing  GMGMF $0.4299
-2.84
$46.67M $2K $0.45 $0.45 $46.67M 0 -$0.04
Greystone Logistics  GLGI $1.26
+0.8
$34.93M $101 $1.26 $1.26 $34.93M 15.75 $0.08
California Nanotechnologies  CANOF $0.4199
+1.73
$18.67M $5.1K $0.4 $0.4 $18.67M 0 $0
Starco Brands  STCB $0.02
-12.5
$16.47M $105.8K $0.02 $0.02 $16.47M 0 -$0.02
First Graphene  FGPHF $0.02
-5.26
$13.68M $110K $0.02 $0.02 $13.68M 0 $0
SenesTech  SNES $5.12
+1.39
$11.51M $153.64K $4.87 $5.14 $11.51M 0 -$6.58
BioNexus Gene Lab  BGLC $6.04
+3.78
$10.85M $178.46K $5.7 $6.39 $10.85M 0 -$1.19
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь