$3.67T
Общая капитализация
$191.73B
Общий объем
BTC 62.62%   •   ETH 9.63%
Доминирование

Соединенные Штаты Отрасль: Химикаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (65)
Все биржи
Все секторы
Химикаты (65)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $470.34 —
-0.2
$221.4B — $2.24M — $469.05 — $472.22 — $221.4B — 34.18 $13.76 —
L'Air Liquide S.A.  AIQUY $41.28 —
-0.82
$119.02B — $33.71K — $41.12 — $41.28 — $119.02B — 30.80 $1.34 —
The Sherwin-Williams Company  SHW $351.83 —
+0.08
$88.17B — $1.22M — $351 — $356.27 — $88.17B — 33.25 $10.58 —
Ecolab  ECL $266.79 —
-0.53
$75.64B — $953.74K — $265.19 — $268.34 — $75.64B — 36.29 $7.35 —
Air Products and Chemicals  APD $294.1 —
-0.05
$65.45B — $981.64K — $293.6 — $297.38 — $65.45B — 42.37 $6.94 —
Shin-Etsu Chemical  SHECF $30.74 —
-0.36
$60.24B — $2.6K — $31.82 — $31.83 — $60.24B — 16.70 $1.84 —
Shin-Etsu Chemical Co., Ltd.  SHECY $15.91 —
-1.85
$59.59B — $24.25K — $15.83 — $15.95 — $59.59B — 17.29 $0.92 —
BASF SE  BASFY $12.85 —
+0.71
$45.88B — $45.18K — $12.77 — $12.86 — $45.88B — 53.54 $0.24 —
Givaudan SA  GVDNY $96.7 —
-0.06
$44.61B — $3.26K — $96.26 — $96.71 — $44.61B — 32.77 $2.95 —
Sika AG  SXYAY $26.41 —
+1.15
$42.37B — $11.35K — $26.21 — $26.47 — $42.37B — 27.22 $0.97 —
Novozymes A/S  NVZMY $71.84 —
-0.29
$33.3B — $26.9K — $71.2 — $71.95 — $33.3B — 61.93 $1.16 —
DuPont de Nemours, Inc.  DD $76.13 —
+0.78
$31.86B — $1.7M — $75.01 — $76.78 — $31.86B — 2537.66 $0.03 —
PPG Industries  PPG $119.07 —
+0.74
$27.03B — $1.37M — $118.31 — $120.91 — $27.03B — 21.07 $5.65 —
Dow  DOW $30.23 —
+1.31
$21.37B — $12.07M — $29.59 — $30.93 — $21.37B — 75.57 $0.4 —
LyondellBasell Industries  LYB $65.32 —
+0.74
$20.99B — $2.65M — $64.25 — $66.41 — $20.99B — 22.60 $2.89 —
International Flavors & Fragrances  IFF $76.62 —
+0.09
$19.6B — $1.1M — $76.1 — $77.6 — $19.6B — 0 -$3.26 —
Symrise AG  SYIEY $26.56 —
-0.15
$14.94B — $3.26K — $26.53 — $26.59 — $14.94B — 26.55 $1 —
RPM  RPM $114.3 —
+0.14
$14.68B — $647.49K — $113.81 — $115.35 — $14.68B — 22.90 $4.99 —
Nitto Denko Corporation  NDEKY $18.86 —
-0.16
$12.92B — $1.93K — $18.78 — $18.86 — $12.92B — 14.07 $1.34 —
Akzo Nobel N.V.  AKZOY $24 —
+1.05
$12.31B — $4.35K — $23.84 — $24.01 — $12.31B — 22.64 $1.06 —
Westlake  WLK $86.48 —
+1.16
$11.09B — $1.06M — $85.14 — $88.41 — $11.09B — 28.92 $2.99 —
Sociedad Química y Minera de Chile  SQM $39.12 —
+1.74
$10.53B — $1.96M — $38.19 — $40.66 — $10.53B — 18.54 $2.11 —
Brenntag SE  BNTGY $13.53 —
+2.5
$9.77B — $111 — $13.44 — $13.53 — $9.77B — 15.73 $0.86 —
Asahi Kasei Corporation  AHKSY $13.99 —
+0.36
$9.5B — $304 — $13.99 — $14.51 — $9.5B — 10.44 $1.34 —
Eastman Chemical Company  EMN $81.56 —
+1.59
$9.42B — $1.47M — $79.96 — $82.35 — $9.42B — 10.38 $7.85 —
Avantor  AVTR $13.7 —
+0.96
$9.34B — $9.53M — $13.53 — $14.23 — $9.34B — 13.17 $1.04 —
Albemarle  ALB $74.27 —
+4.92
$8.74B — $5.72M — $71.51 — $76.28 — $8.74B — 0 -$11.11 —
Fuchs SE  FUPBY $14.27 —
+0.63
$7.49B — $314 — $14.27 — $14.29 — $7.49B — 21.29 $0.67 —
NewMarket  NEU $734.58 —
+0.35
$6.93B — $83.78K — $734.03 — $743.52 — $6.93B — 14.62 $50.22 —
Celanese  CE $62.39 —
+2.67
$6.83B — $1.79M — $60.86 — $63.55 — $6.83B — 0 -$15.11 —
Axalta Coating Systems  AXTA $30.94 —
-0.03
$6.76B — $1.83M — $30.9 — $31.5 — $6.76B — 15.09 $2.05 —
AGC Inc.  ASGLY $5.94 —
+0.68
$6.48B — $500 — $5.94 — $5.94 — $6.48B — 0 -$0.43 —
Element  ESI $25.1 —
+1.37
$6.09B — $2M — $24.82 — $25.35 — $6.09B — 21.45 $1.17 —
Croda International Plc  COIHY $20.91 —
+1.95
$5.84B — $2.41K — $20.78 — $20.95 — $5.84B — 18.34 $1.14 —
Arkema S.A.  ARKAY $76.86 —
+1.33
$5.8B — $9 — $76.79 — $76.86 — $5.8B — 17.07 $4.5 —
Balchem  BCPC $161.93 —
-0.37
$5.28B — $120.57K — $161.66 — $164.01 — $5.28B — 38.73 $4.18 —
Sensient  SXT $109.25 —
+0.46
$4.64B — $491.72K — $108.43 — $110.7 — $4.64B — 36.17 $3.02 —
Cabot  CBT $79.06 —
+0.28
$4.25B — $468.07K — $78.29 — $79.61 — $4.25B — 10.25 $7.71 —
Solvay SA  SLVYY $3.45 —
+0.58
$3.64B — $301 — $3.43 — $3.45 — $3.64B — 15.68 $0.22 —
H.B. Fuller Company  FUL $64.06 —
+1.17
$3.46B — $635.1K — $62.93 — $64.9 — $3.46B — 34.81 $1.84 —
Sasol Limited  SSL $5.25 —
+1.55
$3.31B — $958K — $5.12 — $5.29 — $3.31B — 0 -$4.36 —
Hawkins  HWKN $155.72 —
+0.25
$3.25B — $219.63K — $153.34 — $156.57 — $3.25B — 38.73 $4.02 —
Avient  AVNT $34.93 —
+0.81
$3.2B — $707.65K — $34.42 — $35.79 — $3.2B — 32.34 $1.08 —
WD-40 Company  WDFC $224.9 —
-2.1
$3.05B — $347.18K — $224.7 — $232.38 — $3.05B — 35.86 $6.27 —
LANXESS Aktiengesellschaft  LNXSY $6.3 —
+1.61
$2.72B — $500 — $6.3 — $6.3 — $2.72B — 0 -$0.37 —
Olin  OLN $22.64 —
+2.07
$2.61B — $3.84M — $22.08 — $23.18 — $2.61B — 43.53 $0.52 —
Ashland  ASH $54.47 —
+0.93
$2.49B — $525.95K — $53.74 — $55.44 — $2.49B — 0 -$1.88 —
Perimeter  PRM $16.3 —
+2.45
$2.41B — $1.6M — $15.9 — $16.33 — $2.41B — 18.31 $0.89 —
Quaker Chemical  KWR $130.98 —
+2.14
$2.32B — $189.08K — $128.3 — $132.23 — $2.32B — 24.80 $5.28 —
Methanex  MEOH $33.98 —
-0.9
$2.3B — $533.38K — $33.78 — $34.46 — $2.3B — 11.10 $3.06 —
Innospec  IOSP $89.32 —
+0.1
$2.23B — $160.79K — $88.49 — $90.46 — $2.23B — 82.70 $1.08 —
The Chemours Company  CC $14.05 —
+2.03
$2.1B — $4.85M — $13.75 — $14.79 — $2.1B — 78.05 $0.18 —
Huntsman  HUN $11.88 —
+2.59
$2.06B — $6.48M — $11.59 — $12.15 — $2.06B — 0 -$0.78 —
Minerals  MTX $59.66 —
+1.22
$1.89B — $223.36K — $58.57 — $60.32 — $1.89B — 0 -$0.78 —
Ingevity  NGVT $48.22 —
+1.69
$1.76B — $155.49K — $47.22 — $48.64 — $1.76B — 0 -$9.75 —
Braskem  BAK $3.65 —
-0.54
$1.39B — $2.1M — $3.51 — $3.7 — $1.39B — 0 -$4.24 —
Stepan Company  SCL $59.75 —
+0.12
$1.35B — $79.57K — $59.42 — $60.85 — $1.35B — 24.38 $2.45 —
Select Water Solutions, Inc.  WTTR $9.74 —
+1.67
$1.17B — $2.39M — $9.34 — $10 — $1.17B — 28.64 $0.34 —
Ecovyst  ECVT $8.85 —
+1.96
$1.04B — $1.48M — $8.6 — $8.9 — $1.04B — 0 -$0.1 —
Chemtrade Logistics Income Fund  CGIFF $8.2 —
-0.49
$932.78M — $11.1K — $8.19 — $8.25 — $932.78M — 10.25 $0.8 —
Tronox  TROX $5.72 —
+4.38
$906.4M — $2.08M — $5.49 — $5.95 — $906.4M — 0 -$0.95 —
REX American Resources  REX $54.33 —
+0.54
$894.76M — $85.33K — $53.71 — $54.74 — $894.76M — 16.82 $3.23 —
Oil-Dri Corporation of America  ODC $58.52 —
+1
$856.63M — $50.39K — $58.1 — $59.71 — $856.63M — 17.21 $3.4 —
Westlake Chemical Partners LP  WLKP $22.52 —
-0.18
$793.57M — $20.97K — $22.43 — $22.54 — $793.57M — 15.11 $1.49 —
Kronos Worldwide  KRO $6.61 —
-0.75
$760.39M — $182.54K — $6.59 — $6.79 — $760.39M — 7.86 $0.84 —
Koppers  KOP $34.59 —
-0.46
$692.15M — $129.97K — $34.59 — $35.6 — $692.15M — 29.06 $1.19 —
5N Plus  FPLSF $7.35 —
+2.37
$654.46M — $1.1K — $7.24 — $7.36 — $654.46M — 30.62 $0.24 —
Orion  OEC $11.32 —
+0.53
$636.97M — $608.13K — $11.25 — $11.62 — $636.97M — 24.60 $0.46 —
AdvanSix  ASIX $23.54 —
-4.77
$631.17M — $310.45K — $23.52 — $24.74 — $631.17M — 7.52 $3.13 —
LSB Industries  LXU $8.36 —
-0.24
$600.9M — $295.91K — $8.31 — $8.51 — $600.9M — 0 -$0.37 —
Valhi  VHI $18.51 —
-2.73
$523.74M — $17.22K — $18.5 — $18.99 — $523.74M — 4.50 $4.11 —
Green Plains  GPRE $7.66 —
+6.09
$500.96M — $1.45M — $7.34 — $7.77 — $500.96M — 0 -$1.62 —
Neo Performance Materials  NOPMF $11.68 —
+4.29
$488.8M — $19.6K — $11.24 — $11.75 — $488.8M — 0 -$0.37 —
Gevo  GEVO $1.58 —
-1.25
$378.51M — $2.89M — $1.55 — $1.61 — $378.51M — 0 -$0.35 —
Hudson  HDSN $8.4 —
+0.96
$365.24M — $295.26K — $8.27 — $8.47 — $365.24M — 22.10 $0.38 —
Rayonier Advanced Materials  RYAM $4.49 —
+4.91
$299.82M — $975.71K — $4.25 — $4.58 — $299.82M — 0 -$1.11 —
NanoXplore  NNXPF $1.73 —
+1.76
$296.33M — $200 — $1.73 — $1.73 — $296.33M — 0 -$0.04 —
FutureFuel  FF $4.11 —
+1.73
$180.03M — $177.97K — $4.05 — $4.13 — $180.03M — 0 -$0.15 —
Lightwave Logic  LWLG $1.25 —
-2.34
$156.3M — $914.12K — $1.22 — $1.28 — $156.3M — 0 -$0.18 —
Core Molding  CMT $17.29 —
-1.14
$148.83M — $15.29K — $17.23 — $17.52 — $148.83M — 13.00 $1.33 —
General Enterprise Ventures  GEVI $2 —
-2.91
$132.17M — $43.98K — $1.94 — $2 — $132.17M — 0 -$0.33 —
Trinseo  TSE $3.09 —
+4.04
$110.16M — $417.78K — $2.95 — $3.14 — $110.16M — 0 -$9.94 —
Alto Ingredients  ALTO $1.25 —
-0.79
$96.51M — $171.77K — $1.24 — $1.29 — $96.51M — 0 -$0.81 —
Origin Materials, Inc.  ORGN $0.5999 —
+3.29
$89.86M — $1.42M — $0.5799 — $0.65 — $89.86M — 0 -$0.66 —
Kraig Biocraft Laboratories  KBLB $0.08 —
0
$85.9M — $45K — $0.08 — $0.08 — $85.9M — 0 $0 —
Northern  NTIC $8.87 —
+9.1
$84.04M — $76.14K — $7.91 — $8.97 — $84.04M — 23.34 $0.38 —
Flexible  FSI $5.85 —
+1.56
$73.99M — $12.83K — $5.61 — $5.85 — $73.99M — 32.50 $0.18 —
Iofina  IOFNF $0.33 —
0
$63.31M — $20K — $0.32 — $0.32 — $63.31M — 16.50 $0.02 —
Nano One Materials  NNOMF $0.55 —
-1.91
$61.71M — $5K — $0.53 — $0.55 — $61.71M — 0 -$0.11 —
BioLargo  BLGO $0.2 —
0
$60.97M — $135.12K — $0.2 — $0.2099 — $60.97M — 0 -$0.01 —
Haydale Graphene Industries  HDGHF $0.01 —
+20
$53M — $105K — $0.01 — $0.01 — $53M — 0 $0 —
Loop Industries  LOOP $1.09 —
-2.68
$52.01M — $124.11K — $1.08 — $1.17 — $52.01M — 0 -$0.32 —
Blue Biofuels  BIOF $0.1499 —
-6.62
$46.68M — $1.75K — $0.1499 — $0.16 — $46.68M — 0 $0 —
Graphene Manufacturing  GMGMF $0.4299 —
-2.84
$46.67M — $2K — $0.45 — $0.45 — $46.67M — 0 -$0.04 —
Greystone Logistics  GLGI $1.26 —
+0.8
$34.93M — $101 — $1.26 — $1.26 — $34.93M — 15.75 $0.08 —
California Nanotechnologies  CANOF $0.4199 —
+1.73
$18.67M — $5.1K — $0.4 — $0.4 — $18.67M — 0 $0 —
Starco Brands  STCB $0.02 —
-12.5
$16.47M — $105.8K — $0.02 — $0.02 — $16.47M — 0 -$0.02 —
First Graphene  FGPHF $0.02 —
-5.26
$13.68M — $110K — $0.02 — $0.02 — $13.68M — 0 $0 —
SenesTech  SNES $5.12 —
+1.39
$11.51M — $153.64K — $4.87 — $5.14 — $11.51M — 0 -$6.58 —
BioNexus Gene Lab  BGLC $6.04 —
+3.78
$10.85M — $178.87K — $5.7 — $6.39 — $10.85M — 0 -$1.19 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь