$3.41T
Общая капитализация
$93.04B
Общий объем
BTC 61.03%     ETH 9.23%
Доминирование

Соединенные Штаты Биржа: OTC Markets OTCPK Отрасль: Химикаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (35)
Все секторы
Химикаты (35)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  AIQUY $41.95
+1.35
$121.33B $78.96K $41.71 $42.2 $121.33B 32.02 $1.31
Shin-Etsu Chemical  SHECF $33.54
+3.55
$65.73B $2.34K $31.02 $33.54 $65.73B 17.74 $1.89
Shin-Etsu Chemical Co., Ltd.  SHECY $15.94
-1.06
$62.48B $167.78K $15.28 $16.14 $62.48B 16.77 $0.95
PT Chandra Asri Pacific Tbk  PTPIF $0.53
+34.88
$48.82B $3K $0.53 $0.53 $48.82B 0 $0
Givaudan SA  GVDNY $103.08
+2.35
$47.55B $9.01K $102.49 $103.39 $47.55B 35.66 $2.89
Sika AG  SXYAY $26.68
+1.06
$42.81B $35.25K $26.57 $26.72 $42.81B 28.08 $0.95
Novozymes A/S  NVZMY $72.16
+2.66
$33.55B $20.1K $70.79 $72.33 $33.55B 63.85 $1.13
Symrise AG  SYIEY $30.35
+1.57
$16.97B $20.84K $30.28 $30.58 $16.97B 30.96 $0.98
Nitto Denko Corporation  NDEKY $18.52
+0.27
$12.75B $49.46K $18.4 $19.22 $12.75B 13.51 $1.37
Brenntag SE  BNTGY $13.67
+2.28
$9.87B $10.44K $13.6 $13.76 $9.87B 16.27 $0.84
Asahi Kasei Corporation  AHKSY $14.17
+1.4
$9.62B $8.72K $13.69 $14.17 $9.62B 10.11 $1.4
Fuchs SE  FUPBY $13.78
+3.3
$7.23B $2.78K $13.62 $13.78 $7.23B 20.87 $0.66
Croda International Plc  COIHY $20.72
+0.78
$5.78B $6.05K $20.63 $20.78 $5.78B 18.17 $1.14
Arkema S.A.  ARKAY $70.15
-1.93
$5.4B $5.99K $69.66 $70.29 $5.4B 16.01 $4.38
Sumitomo Chemical Company  SOMMY $11.76
-1.07
$3.86B $241 $11.76 $11.76 $3.86B 14.17 $0.83
Solvay SA  SLVYY $3.26
+1.28
$3.43B $2.28K $3.25 $3.28 $3.43B 15.50 $0.21
LANXESS Aktiengesellschaft  LNXSY $6.04
-2.5
$2.61B $2.13K $6.04 $6.11 $2.61B 0 -$0.36
Chemtrade Logistics Income Fund  CGIFF $8.1
-2.41
$921.41M $8.53K $8.08 $8.1 $921.41M 10.25 $0.79
D&L Industries, Inc.  DLNDY $2.48
-5.61
$722.99M $1.4K $2.48 $2.48 $722.99M 16.55 $0.15
5N Plus  FPLSF $5.89
+0.52
$527.13M $100 $5.89 $5.89 $527.13M 24.54 $0.24
Neo Performance Materials  NOPMF $7.23
+3.88
$302.39M $11.71K $6.97 $7.26 $302.39M 0 -$0.37
General Enterprise Ventures  GEVI $1.87
+1.08
$117.87M $9.34K $1.82 $1.98 $117.87M 0 -$0.33
Iofina  IOFNF $0.3099
-8.82
$63.07M $182.5K $0.2999 $0.32 $63.07M 15.50 $0.02
Nano One Materials  NNOMF $0.4699
+5.33
$52.4M $60.48K $0.46 $0.4699 $52.4M 0 -$0.11
California Nanotechnologies  CANOF $0.4
-4.47
$17.52M $40.29K $0.4 $0.4199 $17.52M 0 -$0.01
Haydale Graphene Industries  HDGHF $0.002399
-4
$9.24M $291.1K $0.002399 $0.004499 $9.24M 0 $0
NOHO  DRNK $0.0005
0
$7.11M $16.86M $0.0004 $0.0005999 $7.11M 0 $0
JPO  MOPN $0.0001
0
$6.8M $20K $0.0001 $0.0001 $6.8M 0 $0
Versarien  VRSRF $0.0005
-28.57
$4.56M $119.61M $0.0005 $0.0008 $4.56M 0 $0
Energy and Environmental Services  EESE $0.05
-3.56
$2.86M $12.5K $0.05 $0.05 $2.86M 0 -$0.53
Crown Electrokinetics  CRKN $1.28
-5.19
$2.22M $11.35K $1.27 $1.34 $2.22M 0.00055 $2.33K
G6 Materials  GPHBF $0.05
-16.67
$985.07K $13.47K $0.05 $0.07 $985.07K 0 -$0.1
Green Star Products  GSPI $0.0008
+33.33
$564.31K $257.44K $0.0005999 $0.0008 $564.31K 0 $0
C-Bond Systems  CBNT $0.0004
+33.33
$238.52K $30K $0.0004 $0.0004 $238.52K 0 -$0.01
Thermic Sciences  ENDO $0.0001
0
$176.38K $6.35K $0.0001 $0.0001 $176.38K 0 $0
Flame Seal Products  FLMP $0.0002
0
$72.6K $14.5K $0.0002 $0.0002 $72.6K 0 -$0.02
Flameret  FLRE $0.0001
0
$24.96K $125K $0.0001 $0.0001 $24.96K 0 $0
Industrial Nanotech  INTK $0
0
$6.29K $1K $0 $0 $6.29K 0 -$0.01
Sincerity Applied Materials  SINC $0
0
$1.98K $4.14M $0 $0 $1.98K 0 -$0.03
L'Air Liquide  AIQUF $210.5
+3.5
$121.76B $2.24K $207.76 $213.26 $121.76B 32.13 $6.55
PT Chandra Asri Pacific Tbk  PTCAY $56
-3.45
$48.82B $245 $56 $56 $48.82B 0 $0
Givaudan SA  GVDBF $4,784.75
-3.18
$47.35B $8 $4,784.75 $4,784.75 $47.35B 33.22 $144.02
Sika AG  SKFOF $266.41
+1.51
$42.74B $346 $266.08 $268.09 $42.74B 28.01 $9.51
Novozymes A/S  NVZMF $72.05
-0.12
$33.55B $350 $70.75 $72.05 $33.55B 63.76 $1.13
A. Schulman, Inc.  SLMNP $900
0
$26.55B $19 $899 $900 $26.55B 989.01 $0.91
EMS-CHEMIE HOLDING AG  EMSHF $796.9
+28.7
$21.34B $2 $796.9 $796.9 $21.34B 33.03 $24.12
Nippon Paint  NPCPF $7.63
+21.63
$17.92B $995 $7.63 $7.63 $17.92B 19.07 $0.4
Symrise AG  SYIEF $123.57
+6.29
$17.27B $541 $123.57 $123.57 $17.27B 31.52 $3.92
Nippon Sanso  TYNPF $37.65
+9.59
$16.3B $790 $34.68 $37.66 $16.3B 23.53 $1.6
Covestro AG  COVTY $34.15
-0.01
$13.01B $2.31K $33.9 $34.3 $13.01B 0 -$1.18
Covestro AG  CVVTF $62.02
+3.38
$13.01B $1.27K $62.02 $62.02 $13.01B 0 -$2.37
Nitto Denko  NDEKF $18.3
-4.44
$12.74B $392 $17.39 $18.3 $12.74B 13.35 $1.37
Evonik Industries AG  EVKIY $10.92
+0.88
$10.17B $33.56K $10.84 $11.03 $10.17B 29.50 $0.37
Evonik Industries AG  EVKIF $21.15
-8.64
$10.16B $3K $21.15 $21.65 $10.16B 28.58 $0.74
Brenntag SE  BNTGF $66.83
-1.18
$9.79B $1 $66.83 $66.83 $9.79B 15.91 $4.2
Asahi Kasei  AHKSF $7.09
-4.31
$9.63B $1.4K $7.09 $7.09 $9.63B 10.12 $0.7
Ganfeng Lithium  GNENF $2.52
+5.98
$8B $8.21K $2.25 $2.52 $8B 0 -$0.14
Ganfeng Lithium  GNENY $2.29
-4.18
$8B $300 $2.29 $2.29 $8B 0 -$0.14
IMCD  IMDZF $127.82
-3.78
$7.91B $50 $127.82 $127.82 $7.91B 22.98 $5.56
Mitsubishi Chemical  MTLHF $5.26
+5.1
$7.51B $515 $5.26 $5.26 $7.51B 23.88 $0.22
Mitsubishi Chemical Group Corporation  MTLHY $24.92
-3.34
$7.51B $745 $24.92 $24.92 $7.51B 22.45 $1.11
AGC  ASGLF $30
+2.39
$6.37B $100 $30 $30 $6.37B 0 -$2.2
AGC Inc.  ASGLY $5.84
+0.65
$6.32B $2.57K $5.78 $5.95 $6.32B 0 -$0.44
Fuchs SE  FUPEF $38.6
+8.89
$6.17B $1K $38.6 $38.6 $6.17B 16.08 $2.4
Orica  OCLDF $9.6
+1.05
$5.96B $2.48K $9.6 $9.6 $5.96B 80.00 $0.12
Orica Limited  OCLDY $12.17
+1.33
$5.96B $219 $12.17 $12.17 $5.96B 101.41 $0.12
Croda  COIHF $42.29
+4.43
$5.9B $395 $42.29 $42.29 $5.9B 18.63 $2.27
Arkema  ARKAF $69.9
-6.8
$5.4B $317 $69.9 $69.9 $5.4B 15.95 $4.38
Sumitomo Chemical Company  SOMMF $2.75
+27.61
$4.5B $100.18K $2.75 $2.75 $4.5B 16.17 $0.17
Tosoh  TOSCF $13.55
+5.04
$4.32B $650 $13.55 $13.55 $4.32B 9.89 $1.37
Mitsui Chemicals, Inc.  MITUY $10.96
-0.36
$4.22B $266 $10.96 $10.96 $4.22B 18.26 $0.6
Resonac  SHWDF $23.15
-12.01
$4.18B $326 $23.15 $23.15 $4.18B 8.18 $2.83
Kuraray Co., Ltd.  KURRY $37.63
-2.77
$4.06B $230 $37.56 $37.63 $4.06B 26.31 $1.43
Kuraray  KURRF $11.35
-4.58
$4.03B $100 $11.35 $11.35 $4.03B 23.64 $0.48
Nissan Chemical  NNCHY $29.33
+8.97
$3.99B $455 $29.33 $29.33 $3.99B 13.15 $2.23
Johnson Matthey  JMPLF $23.43
+5.04
$3.93B $700 $23.43 $24.11 $3.93B 8.19 $2.86
Johnson Matthey Plc  JMPLY $46.9
0
$3.93B $2.09K $46.9 $46.9 $3.93B 8.18 $5.73
Resonac  SHWDY $21.5
0
$3.89B $177 $21.5 $21.5 $3.89B 7.28 $2.95
Clariant AG  CLZNY $11.18
-11.41
$3.67B $194 $11.18 $11.18 $3.67B 12.28 $0.91
Kemira Oyj  KOYJF $23.19
+15.95
$3.58B $300 $23.19 $23.19 $3.58B 13.48 $1.72
Wacker Chemie AG  WKCMF $70.37
-5.04
$3.54B $490 $69.89 $70.37 $3.54B 12.67 $5.55
Solvay SA  SVYSF $33.05
-0.13
$3.45B $1.97K $33.05 $33.05 $3.45B 15.51 $2.13
Indorama Ventures Public Company  INDOY $5.45
-15.5
$3.44B $104 $5.45 $5.45 $3.44B 0 -$1.26
HEXPOL AB (publ)  HXPLF $9.45
+2.94
$3.2B $547 $9.45 $9.45 $3.2B 14.31 $0.66
Dyno Nobel  ICPVF $1.62
+4.52
$3.17B $44K $1.62 $1.62 $3.17B 0 -$0.05
Air Water  AWTRF $11.05
-2.04
$3.12B $530 $11.05 $11.05 $3.12B 7.46 $1.48
Sasol  SASOF $4.58
+23.45
$3B $148 $4.58 $4.58 $3B 0 -$4.36
Mitsubishi Gas Chemical Company  MBGCF $14.56
-14.77
$2.93B $585 $14.56 $14.56 $2.93B 9.04 $1.61
Kansai Paint  KPTCY $7.56
-10.43
$2.66B $5K $7.56 $7.56 $2.66B 12.81 $0.59
Dyno Nobel Limited  INCZY $1.42
0
$2.65B $0 $0 $0 $2.65B 0 $0
LANXESS Aktiengesellschaft  LNXSF $29.9
-4.52
$2.61B $338 $28.96 $29.9 $2.61B 0 -$1.81
Kansai Paint  KSANF $14.65
+5.47
$2.58B $313 $14.65 $14.65 $2.58B 12.41 $1.18
Robertet SA  RBTEF $930
+0.62
$2.14B $2 $930 $930 $2.14B 18.86 $49.29
Zeon  ZEOOF $9.35
+2.75
$1.98B $204 $9.35 $9.35 $1.98B 9.63 $0.97
Keppel Infrastructure Trust  KPLIF $0.28
-26.32
$1.86B $421 $0.28 $0.28 $1.86B 28.00 $0.01
OCI  OCINF $8.69
-0.46
$1.86B $402 $8.69 $8.69 $1.86B 0 -$0.78
Borregaard ASA  BRRDF $17.4
+10.27
$1.8B $4.24K $17.4 $17.4 $1.8B 21.75 $0.8
Kaneka  KANKF $24.9
+2.89
$1.65B $852 $24.9 $24.9 $1.65B 13.98 $1.78
Denka Company  DENKF $17.75
-13.37
$1.53B $36.11K $17.75 $17.75 $1.53B 30.60 $0.58
Nippon Kayaku  NPKYY $8.46
-3.75
$1.49B $11.2K $8.39 $8.61 $1.49B 13.64 $0.62
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь