$3.42T
Общая капитализация
$99.63B
Общий объем
BTC 62.61%   •   ETH 8.55%
Доминирование

Соединенные Штаты Биржа: OTC Markets OTCPK Отрасль: Химикаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (34)
OTC Markets OTCPK (34)
Все секторы
Химикаты (34)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  AIQUY $40.56 —
0
$116.95B — $10.65K — $40.72 — $41.03 — $116.95B — 30.72 $1.32 —
Shin-Etsu Chemical  SHECF $31.55 —
+0.16
$59.09B — $1.6K — $31.55 — $31.55 — $59.09B — 17.14 $1.84 —
Shin-Etsu Chemical Co., Ltd.  SHECY $15.64 —
-1.08
$58.58B — $58.88K — $15.43 — $15.81 — $58.58B — 17.00 $0.92 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
0
$49.78B — $7.5K — $0.39 — $0.4199 — $49.78B — 0 $0 —
Givaudan SA  GVDNY $98.74 —
0
$45.55B — $2.92K — $98.27 — $99.52 — $45.55B — 34.28 $2.88 —
Sika AG  SXYAY $27.32 —
+0.63
$43.83B — $110.34K — $27.13 — $27.36 — $43.83B — 28.75 $0.95 —
Novozymes A/S  NVZMY $72.98 —
0
$33.89B — $500 — $72.45 — $72.45 — $33.89B — 64.01 $1.14 —
Symrise AG  SYIEY $27.89 —
0
$15.59B — $8.55K — $27.89 — $28.15 — $15.59B — 28.45 $0.98 —
Nitto Denko Corporation  NDEKY $17.57 —
0
$12.04B — $4.24K — $17.65 — $17.72 — $12.04B — 13.11 $1.34 —
Brenntag SE  BNTGY $13.05 —
0
$9.42B — $643 — $13.05 — $13.11 — $9.42B — 15.53 $0.84 —
Asahi Kasei Corporation  AHKSY $13.34 —
0
$9.06B — $3.74K — $13.41 — $13.5 — $9.06B — 9.80 $1.36 —
Fuchs SE  FUPBY $13.1 —
0
$6.87B — $67 — $13 — $13 — $6.87B — 19.84 $0.66 —
AGC Inc.  ASGLY $5.73 —
0
$6.35B — $102 — $5.73 — $5.73 — $6.35B — 0 -$0.43 —
Croda International Plc  COIHY $21.19 —
+0.62
$5.92B — $3.15K — $20.95 — $21.19 — $5.92B — 18.91 $1.12 —
Arkema S.A.  ARKAY $69.19 —
0
$5.22B — $2K — $71.18 — $71.38 — $5.22B — 15.68 $4.41 —
Sumitomo Chemical Company  SOMMY $11.72 —
0
$3.84B — $2 — $11.65 — $11.7 — $3.84B — 14.46 $0.81 —
Solvay SA  SLVYY $3.34 —
+0.6
$3.51B — $202 — $3.34 — $3.42 — $3.51B — 15.90 $0.21 —
LANXESS Aktiengesellschaft  LNXSY $5.85 —
+6.36
$2.53B — $750 — $5.5 — $5.5 — $2.53B — 0 -$0.36 —
Chemtrade Logistics Income Fund  CGIFF $8.1 —
0
$922.78M — $700 — $8.06 — $8.06 — $922.78M — 10.25 $0.79 —
D&L Industries, Inc.  DLNDY $2.25 —
0
$645.35M — $1.55K — $2.63 — $2.63 — $645.35M — 14.99 $0.15 —
5N Plus  FPLSF $6.33 —
0
$566.29M — $17 — $6.29 — $6.29 — $566.29M — 26.37 $0.24 —
General Enterprise Ventures  GEVI $1.85 —
0
$116.61M — $15.96K — $1.8 — $1.85 — $116.61M — 0 -$0.33 —
Iofina  IOFNF $0.3599 —
0
$69.07M — $3K — $0.3599 — $0.3599 — $69.07M — 18.00 $0.02 —
Nano One Materials  NNOMF $0.52 —
0
$58.87M — $22.3K — $0.4899 — $0.53 — $58.87M — 0 -$0.11 —
Haydale Graphene Industries  HDGHF $0.009199 —
0
$35.41M — $110.05K — $0.008399 — $0.009199 — $35.41M — 0 $0 —
California Nanotechnologies  CANOF $0.46 —
+22.52
$19.96M — $91.3K — $0.39 — $0.46 — $19.96M — 0 -$0.01 —
NOHO  DRNK $0.0005999 —
0
$8.54M — $30.23M — $0.0005 — $0.0005999 — $8.54M — 0 $0 —
Crown Electrokinetics  CRKN $3.15 —
+3.28
$5.48M — $15.57K — $3.01 — $3.15 — $5.48M — 0.0013 $2.33K —
Versarien  VRSRF $0.0005 —
0
$3M — $2.77M — $0.0005 — $0.0005 — $3M — 0 $0 —
Energy and Environmental Services  EESE $0.05 —
0
$2.7M — $1.64K — $0.05999 — $0.05999 — $2.7M — 0 -$0.52 —
Angstrom  AGTT $0.05999 —
0
$2.15M — $60K — $0.05999 — $0.05999 — $2.15M — 0 -$0.03 —
Green Star Products  GSPI $0.0008999 —
0
$634.84K — $1K — $0.0008 — $0.0008 — $634.84K — 0 $0 —
C-Bond Systems  CBNT $0.0005999 —
-33.33
$357.78K — $16K — $0.0005999 — $0.0006999 — $357.78K — 0 -$0.01 —
Nofire  NFTI $0.002099 —
0
$250.28K — $27.5K — $0.0022 — $0.007 — $250.28K — 0 -$0.01 —
Sincerity Applied Materials  SINC $0.0001 —
0
$198.01K — $28.89M — $0.0001 — $0.0001 — $198.01K — 0 -$0.06 —
L'Air Liquide  AIQUF $200.75 —
-2.55
$115.77B — $1 — $200.75 — $200.75 — $115.77B — 30.46 $6.59 —
PT Chandra Asri Pacific Tbk  PTCAY $56 —
0
$49.78B — $43 — $62.05 — $62.05 — $49.78B — 0 $0 —
Givaudan SA  GVDBF $4,942.03 —
+8.62
$45.6B — $1 — $4,942.03 — $4,942.03 — $45.6B — 34.37 $143.75 —
Sika AG  SKFOF $271.5 —
+3.08
$43.56B — $15 — $271.5 — $271.5 — $43.56B — 28.63 $9.48 —
Novozymes A/S  NVZMF $72.1 —
0
$34.22B — $1.5K — $72.1 — $72.1 — $34.22B — 63.24 $1.14 —
Nippon Paint  NPCPF $7.63 —
0
$18.27B — $77 — $6.14 — $6.14 — $18.27B — 19.56 $0.39 —
EMS-CHEMIE HOLDING AG  EMSHF $771.51 —
0
$18.04B — $40 — $771.86 — $771.86 — $18.04B — 32.05 $24.07 —
Symrise AG  SYIEF $120.55 —
0
$16.85B — $100 — $99.9 — $99.9 — $16.85B — 30.67 $3.93 —
Nippon Sanso  TYNPF $37.44 —
0
$16.21B — $1.2K — $39.28 — $39.28 — $16.21B — 24.00 $1.56 —
Covestro AG  COVTY $35.55 —
+2.1
$13.42B — $345 — $35.2 — $35.55 — $13.42B — 0 -$1.19 —
Covestro AG  CVVTF $62.02 —
0
$13.04B — $100 — $63.65 — $63.65 — $13.04B — 0 -$2.38 —
Nitto Denko  NDEKF $18.3 —
0
$12.54B — $196 — $18.3 — $18.3 — $12.54B — 13.65 $1.34 —
Brenntag SE  BNTGF $71.05 —
0
$10.26B — $100 — $71.05 — $71.05 — $10.26B — 16.83 $4.22 —
Evonik Industries AG  EVKIY $10.78 —
0
$10.05B — $100 — $10.78 — $10.78 — $10.05B — 29.13 $0.37 —
Evonik Industries AG  EVKIF $20.67 —
0
$9.63B — $200 — $20 — $20 — $9.63B — 27.55 $0.75 —
Asahi Kasei  AHKSF $7.05 —
0
$9.57B — $100 — $6.75 — $6.75 — $9.57B — 10.36 $0.68 —
Ganfeng Lithium  GNENY $2.74 —
+7.45
$8.48B — $500 — $2.78 — $2.78 — $8.48B — 0 -$0.14 —
Ganfeng Lithium  GNENF $2.74 —
+5.38
$8.36B — $300 — $2.7 — $2.74 — $8.36B — 0 -$0.14 —
IMCD  IMDZF $127.82 —
0
$7.57B — $550 — $147 — $147 — $7.57B — 22.86 $5.59 —
Mitsubishi Chemical  MTLHF $5.24 —
0
$7.38B — $354 — $5 — $5 — $7.38B — 23.81 $0.22 —
Mitsubishi Chemical Group Corporation  MTLHY $25.28 —
0
$7.12B — $554 — $25.21 — $25.21 — $7.12B — 23.40 $1.08 —
AGC  ASGLF $30 —
0
$6.37B — $100 — $30 — $30 — $6.37B — 0 -$2.15 —
Orica Limited  OCLDY $12.62 —
0
$6.09B — $225 — $12.5 — $12.5 — $6.09B — 105.16 $0.12 —
Orica  OCLDF $9.6 —
0
$5.97B — $2 — $9.7 — $9.7 — $5.97B — 80.00 $0.12 —
Croda  COIHF $42.29 —
0
$5.9B — $475 — $37.5 — $38 — $5.9B — 18.79 $2.25 —
Arkema  ARKAF $70.09 —
0
$5.29B — $100 — $75 — $75 — $5.29B — 15.92 $4.4 —
Fuchs SE  FUPEF $32.96 —
0
$5.27B — $200 — $35.45 — $35.45 — $5.27B — 13.73 $2.4 —
Sumitomo Chemical Company  SOMMF $2.75 —
0
$4.5B — $15 — $2.1 — $2.1 — $4.5B — 17.18 $0.16 —
Nissan Chemical  NNCHY $31.89 —
+1.88
$4.33B — $40 — $31.89 — $31.89 — $4.33B — 14.69 $2.17 —
Tosoh  TOSCF $13.55 —
0
$4.32B — $300 — $12.7 — $12.7 — $4.32B — 9.89 $1.37 —
Resonac  SHWDF $23.15 —
0
$4.18B — $1K — $26.31 — $26.31 — $4.18B — 8.18 $2.83 —
Mitsui Chemicals, Inc.  MITUY $10.96 —
0
$4.11B — $420 — $11 — $11 — $4.11B — 18.89 $0.58 —
Kuraray Co., Ltd.  KURRY $33.55 —
0
$3.99B — $3 — $37.6 — $37.6 — $3.99B — 23.79 $1.41 —
Kuraray  KURRF $11.35 —
0
$3.99B — $100 — $14.8 — $14.8 — $3.99B — 24.14 $0.47 —
Johnson Matthey Plc  JMPLY $47.06 —
0
$3.94B — $1.53K — $45.23 — $46.87 — $3.94B — 8.28 $5.68 —
Johnson Matthey  JMPLF $23.35 —
0
$3.91B — $400 — $19.75 — $20.15 — $3.91B — 8.22 $2.84 —
Resonac  SHWDY $21.49 —
0
$3.88B — $177 — $21.5 — $21.5 — $3.88B — 7.28 $2.95 —
Solvay SA  SVYSF $35.7 —
0
$3.73B — $300 — $35.7 — $35.7 — $3.73B — 16.68 $2.14 —
Kemira Oyj  KOYJF $23.72 —
0
$3.66B — $1 — $24.12 — $24.12 — $3.66B — 13.79 $1.72 —
Wacker Chemie AG  WKCMF $70.5 —
0
$3.62B — $100 — $71.5 — $71.5 — $3.62B — 12.63 $5.58 —
Clariant AG  CLZNY $10.73 —
0
$3.52B — $5 — $12.16 — $12.16 — $3.52B — 11.92 $0.9 —
Indorama Ventures Public Company  INDOY $5.45 —
0
$3.49B — $100 — $5.45 — $5.45 — $3.49B — 0 -$1.25 —
Sasol  SASOF $4.58 —
0
$3.33B — $1K — $3.2 — $3.2 — $3.33B — 0 -$4.31 —
Dyno Nobel  ICPVF $1.62 —
0
$3.19B — $1K — $1.55 — $1.65 — $3.19B — 0 -$0.05 —
HEXPOL AB (publ)  HXPLF $8.72 —
0
$3.16B — $781 — $11.4 — $11.7 — $3.16B — 13.41 $0.65 —
Air Water  AWTRF $11.05 —
0
$3.12B — $1 — $14.49 — $14.49 — $3.12B — 7.46 $1.48 —
Mitsubishi Gas Chemical Company  MBGCF $14.56 —
0
$2.88B — $1 — $16.92 — $16.92 — $2.88B — 9.27 $1.57 —
Kansai Paint  KPTCY $7.56 —
0
$2.66B — $4 — $7.46 — $7.46 — $2.66B — 13.03 $0.58 —
Dyno Nobel Limited  INCZY $1.42 —
0
$2.65B — $0 — $0 — $0 — $2.65B — 0 $0 —
Kansai Paint  KSANF $14.65 —
0
$2.58B — $391 — $17.2 — $17.55 — $2.58B — 12.41 $1.18 —
LANXESS Aktiengesellschaft  LNXSF $27.77 —
0
$2.52B — $250 — $28.8 — $28.95 — $2.52B — 0 -$1.82 —
Robertet SA  RBTEF $975 —
0
$2.1B — $3 — $940 — $940 — $2.1B — 19.68 $49.53 —
Zeon  ZEOOF $9.35 —
0
$1.98B — $1 — $11.74 — $11.74 — $1.98B — 9.63 $0.97 —
Keppel Infrastructure Trust  KPLIF $0.27 —
0
$1.87B — $46 — $0.38 — $0.38 — $1.87B — 27.00 $0.01 —
OCI  OCINF $8.85 —
0
$1.87B — $2.95K — $7.75 — $7.75 — $1.87B — 0 -$0.78 —
Borregaard ASA  BRRDF $17.4 —
0
$1.8B — $132 — $17.4 — $17.4 — $1.8B — 21.75 $0.8 —
Kaneka  KANKF $24.9 —
0
$1.65B — $200 — $24.9 — $24.9 — $1.65B — 13.98 $1.78 —
Denka Company  DENKF $17.75 —
0
$1.53B — $1K — $17.75 — $17.75 — $1.53B — 30.60 $0.58 —
Nippon Kayaku  NPKYY $8.46 —
0
$1.49B — $1.2K — $8.4 — $8.46 — $1.49B — 13.64 $0.62 —
Tokuyama  TKYMY $9.9 —
0
$1.44B — $100 — $7.6 — $7.6 — $1.44B — 8.99 $1.1 —
Orbia Advance Corporation, S.A.B. de C.V  MXCHF $0.7199 —
0
$1.37B — $4K — $0.7199 — $0.7199 — $1.37B — 8.00 $0.09 —
Tokai Carbon  TKCBF $5.99 —
0
$1.37B — $66 — $6.27 — $6.27 — $1.37B — 0 -$1.85 —
Corbion N.V.  CSNVY $22.73 —
0
$1.32B — $100 — $22.73 — $22.73 — $1.32B — 25.53 $0.89 —
Corbion  CSNVF $21.82 —
0
$1.27B — $100 — $22.79 — $22.79 — $1.27B — 24.51 $0.89 —
Lenzing Aktiengesellschaft  LNZNF $31.9 —
0
$1.23B — $1 — $25.79 — $25.79 — $1.23B — 0 -$3.58 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь