Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Общая капитализация
$108.59B
Общий объем
BTC 61.29%     ETH 7.01%
Доминирование

Соединенные Штаты Биржа: OTC Markets OTCPK Отрасль: Химикаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (35)
Все секторы
Химикаты (35)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  AIQUY $40.84
+0.86
$117.74B $22.4K $40.49 $40.8 $117.74B 31.41 $1.3
Shin-Etsu Chemical Co., Ltd.  SHECY $13.91
+4.67
$54.52B $101.54K $13.36 $13.93 $54.52B 14.48 $0.96
Shin-Etsu Chemical  SHECF $26.28
0
$53.66B $9.4K $26.45 $27.35 $53.66B 13.68 $1.92
Givaudan SA  GVDNY $93.1
+0.17
$42.95B $919 $92.68 $93.26 $42.95B 32.66 $2.85
PT Chandra Asri Pacific Tbk  PTPIF $0.39
0
$39.51B $7.5K $0.39 $0.4199 $39.51B 0 $0
Sika AG  SXYAY $24.52
-0.28
$39.34B $4.24K $24.26 $24.59 $39.34B 26.08 $0.94
Novonesis A/S  NVZMY $63.16
+1.71
$29.21B $434 $62.93 $64.63 $29.21B 83.10 $0.76
Symrise AG  SYIEY $27.83
-0.18
$15.56B $10.28K $27.73 $27.96 $15.56B 28.69 $0.97
Covestro AG  COVTY $33.4
+0.12
$12.64B $6.87K $33.4 $33.51 $12.64B 0 -$0.8
Nitto Denko Corporation  NDEKY $17.89
-0.45
$12.43B $2.73K $17.81 $17.97 $12.43B 13.86 $1.29
Evonik Industries AG  EVKIY $10.78
0
$10.23B $160 $11.14 $11.25 $10.23B 39.92 $0.27
Asahi Kasei Corporation  AHKSY $13.93
0
$9.46B $300 $13.53 $13.66 $9.46B 16.38 $0.85
Brenntag SE  BNTGY $12.65
-2.09
$9.29B $1.95K $12.53 $12.65 $9.29B 15.05 $0.84
AGC Inc.  ASGLY $6.05
0
$6.44B $122 $6.06 $6.06 $6.44B 0 -$0.62
Fuchs SE  FUPBY $12.17
+0.33
$6.39B $183 $12.13 $12.13 $6.39B 18.72 $0.65
Arkema S.A.  ARKAY $74.27
+0.15
$5.61B $505 $74.15 $74.35 $5.61B 14.56 $5.1
Croda International Plc  COIHY $20.02
+2.82
$5.59B $11.91K $19.71 $20.07 $5.59B 18.03 $1.11
Solvay SA  SLVYY $3.66
+1.67
$3.82B $2.35K $3.64 $3.67 $3.82B 15.25 $0.24
Sumitomo Chemical Company  SOMMY $11.27
0
$3.71B $1.07K $11.38 $11.43 $3.71B 0 -$3.72
Chemtrade Logistics Income Fund  CGIFF $6.84
0
$796.22M $500 $6.79 $6.79 $796.22M 9.11 $0.75
D&L Industries, Inc.  DLNDY $2.05
0
$696.13M $4.33K $2.05 $2.05 $696.13M 13.66 $0.15
Neo Performance Materials  NOPMF $7.86
+0.01
$328.37M $1.37K $7.76 $7.86 $328.37M 0 -$0.31
General Enterprise Ventures  GEVI $1.27
-0.78
$66.52M $27K $1.25 $1.3 $66.52M 0 -$0.14
Nano One Materials  NNOMF $0.52
-0.77
$60.22M $4K $0.52 $0.52 $60.22M 0 -$0.19
Iofina  IOFNF $0.23
0
$54.11M $30K $0.27 $0.27 $54.11M 11.50 $0.02
California Nanotechnologies  CANOF $0.39
-12.06
$17.32M $15.1K $0.39 $0.4299 $17.32M 0 -$0.01
Haydale Graphene Industries  HDGHF $0.002099
+5
$8.08M $305K $0.002099 $0.002299 $8.08M 0 $0
G6 Materials  GPHBF $0.32
0
$6.3M $3K $0.28 $0.28 $6.3M 0 -$0.1
Energy and Environmental Services  EESE $0.05999
0
$3.24M $90K $0.05999 $0.05999 $3.24M 0 -$0.55
Versarien  VRSRF $0.0006999
0
$3.13M $2.02M $0.0002999 $0.0008 $3.13M 0 $0
Crown Electrokinetics  CRKN $1.79
-1.65
$3.11M $782 $1.72 $1.82 $3.11M 0 -$548.2
Vystar  VYST $0.08999
0
$1.57M $10K $0.08 $0.08 $1.57M 0 -$0.12
Green Star Products  GSPI $0.0011
0
$775.92K $97.76K $0.0008 $0.001 $775.92K 0 $0
Industrial Nanotech  INTK $0.0001
0
$629K $3.72M $0.0001 $0.0001 $629K 0 -$0.01
C-Bond Systems  CBNT $0.0006999
+16.67
$417.41K $909K $0.0005999 $0.0006999 $417.41K 0 -$0.01
Sincerity Applied Materials  SINC $0.0002999
+50
$185.43K $4.98M $0.0002 $0.0002 $185.43K 0 -$0.18
L'Air Liquide  AIQUF $203.4
0
$117.28B $97 $201.35 $201.35 $117.28B 31.34 $6.49
PT Chandra Asri Pacific Tbk  PTCAY $62.61
0
$54.16B $90 $40.77 $40.77 $54.16B 0 -$0.11
Givaudan SA  GVDBF $4,550
+8.33
$43.83B $10 $4,550 $4,550 $43.83B 31.97 $142.28
Sika AG  SKFOF $243.29
-0.38
$39.11B $78 $244.23 $244.23 $39.11B 25.90 $9.39
Novonesis A/S  NVZMF $61.45
0
$29.21B $200 $59 $59.02 $29.21B 80.85 $0.76
EMS-CHEMIE HOLDING AG  EMSHF $651.96
0
$16.65B $40 $771.86 $771.86 $16.65B 27.32 $23.86
Symrise AG  SYIEF $110.51
0
$15.45B $100 $99.9 $99.9 $15.45B 28.48 $3.88
Nippon Paint  NPCPF $6.27
0
$15.27B $77 $6.14 $6.14 $15.27B 18.45 $0.34
Nippon Sanso  TYNPF $31.21
0
$13.78B $88 $27.91 $27.91 $13.78B 17.53 $1.78
Covestro AG  CVVTF $62.02
0
$12.64B $100 $63.65 $63.65 $12.64B 0 -$1.6
Nitto Denko  NDEKF $17.6
0
$12.26B $1 $18.35 $18.35 $12.26B 13.64 $1.29
Evonik Industries AG  EVKIF $21
0
$10.23B $200 $20 $20 $10.23B 38.88 $0.54
Brenntag SE  BNTGF $61.03
0
$9.29B $105 $60.6 $60.6 $9.29B 14.49 $4.21
Asahi Kasei  AHKSF $6.12
0
$9.22B $100 $6.75 $6.75 $9.22B 14.57 $0.42
IMCD  IMDZF $120.03
0
$8.24B $550 $147 $147 $8.24B 21.74 $5.52
Ganfeng Lithium  GNENY $2.43
0
$7.8B $1.01K $2.06 $2.1 $7.8B 0 -$0.14
Ganfeng Lithium  GNENF $2.52
+1.08
$7.8B $100 $2.49 $2.49 $7.8B 0 -$0.14
Mitsubishi Chemical Group Corporation  MTLHY $23.6
0
$6.72B $14 $24.8 $24.8 $6.72B 12.82 $1.84
Mitsubishi Chemical  MTLHF $4.21
0
$6.67B $525 $4.87 $4.87 $6.67B 11.37 $0.37
AGC  ASGLF $29.3
0
$6.22B $100 $31.9 $31.9 $6.22B 0 -$2.97
Croda  COIHF $34.35
0
$5.46B $475 $37.5 $38 $5.46B 15.47 $2.22
Fuchs SE  FUPEF $32.96
0
$5.27B $200 $35.45 $35.45 $5.27B 13.73 $2.4
Arkema  ARKAF $67
0
$5.06B $100 $75 $75 $5.06B 13.13 $5.1
Orica Limited  OCLDY $9.6
0
$4.95B $159 $9.5 $9.5 $4.95B 13.71 $0.7
Orica  OCLDF $9.6
0
$4.95B $2 $9.7 $9.7 $4.95B 13.71 $0.7
Sumitomo Chemical Company  SOMMF $2.75
0
$4.5B $15 $2.1 $2.1 $4.5B 0 -$0.74
Tosoh  TOSCF $13.55
0
$4.32B $300 $12.7 $12.7 $4.32B 9.89 $1.37
Nissan Chemical  NNCHY $31.2
0
$4.25B $100 $31.2 $31.2 $4.25B 14.05 $2.22
Resonac  SHWDF $23.15
0
$4.18B $1K $26.31 $26.31 $4.18B 8.18 $2.83
Mitsui Chemicals, Inc.  MITUY $10.9
+1.4
$4.08B $300 $10.9 $10.9 $4.08B 11.72 $0.93
Kuraray  KURRF $11.9
0
$3.85B $100 $14.8 $14.8 $3.85B 17.75 $0.67
Solvay SA  SVYSF $35.9
0
$3.82B $100 $35 $35 $3.82B 15.08 $2.38
Kuraray Co., Ltd.  KURRY $34.8
-4.08
$3.76B $153 $34.8 $34.8 $3.76B 17.22 $2.02
Wacker Chemie AG  WKCMF $73.93
0
$3.74B $100 $71.9 $71.9 $3.74B 13.41 $5.51
Clariant AG  CLZNY $10.23
0
$3.51B $485 $11.8 $11.83 $3.51B 11.36 $0.9
Kemira Oyj  KOYJF $20
0
$3.49B $200 $21.93 $21.93 $3.49B 10.92 $1.83
Mitsubishi Gas Chemical Company  MBGCF $17.09
0
$3.33B $1 $16.92 $16.92 $3.33B 14.12 $1.21
Resonac  SHWDY $17.68
0
$3.19B $27 $18.65 $18.65 $3.19B 6.20 $2.85
Indorama Ventures Public Company  INDOY $5.45
0
$3.13B $100 $5.45 $5.45 $3.13B 0 -$1.09
Dyno Nobel  ICPVF $1.65
0
$3.08B $200 $1.86 $1.86 $3.08B 0 -$0.16
Air Water  AWTRF $11.05
0
$3.07B $1 $14.49 $14.49 $3.07B 7.46 $1.48
HEXPOL AB (publ)  HXPLF $8.91
0
$3.01B $781 $11.4 $11.7 $3.01B 13.29 $0.67
Kansai Paint  KPTCY $8.44
0
$2.97B $4 $7.46 $7.46 $2.97B 17.22 $0.49
Johnson Matthey Plc  JMPLY $33.3
-0.72
$2.79B $28 $33.51 $33.54 $2.79B 0.053 $616.83
Johnson Matthey  JMPLF $15
0
$2.75B $200 $16.22 $16.22 $2.75B 0.048 $308.42
Dyno Nobel Limited  INCZY $1.42
0
$2.65B $0 $0 $0 $2.65B 0 $0
Kansai Paint  KSANF $14.65
0
$2.62B $391 $17.2 $17.55 $2.62B 10.61 $1.38
LANXESS Aktiengesellschaft  LNXSY $5.8
+1.75
$2.5B $1 $5.7 $5.7 $2.5B 0 -$0.47
LANXESS Aktiengesellschaft  LNXSF $27
0
$2.44B $100 $27 $27 $2.44B 0 -$2.33
Sasol  SASOF $3.62
0
$2.28B $100 $3.69 $3.69 $2.28B 0 -$4.18
Zeon  ZEOOF $9.35
0
$1.98B $1 $11.74 $11.74 $1.98B 9.63 $0.97
Robertet SA  RBTEF $881.01
0
$1.97B $7 $833.09 $833.09 $1.97B 18.01 $48.9
Keppel Infrastructure Trust  KPLIF $0.28
0
$1.85B $1.36K $0.38 $0.38 $1.85B 28.00 $0.01
Borregaard ASA  BRRDF $17.4
0
$1.8B $132 $17.4 $17.4 $1.8B 21.75 $0.8
Kaneka  KANKF $24.9
0
$1.65B $242 $24.9 $24.9 $1.65B 13.98 $1.78
OCI  OCINF $7.6
0
$1.63B $2.95K $7.75 $7.75 $1.63B 0 -$0.78
Denka Company  DENKF $17.75
0
$1.53B $1K $17.75 $17.75 $1.53B 30.60 $0.58
Nippon Kayaku  NPKYY $8.46
0
$1.5B $1.2K $8.4 $8.46 $1.5B 13.64 $0.62
Tokuyama  TKYMY $9.9
0
$1.42B $100 $7.6 $7.6 $1.42B 8.76 $1.13
Orbia Advance Corporation, S.A.B. de C.V.  MXCHY $1.47
0
$1.41B $200 $1.39 $1.46 $1.41B 9.18 $0.16
Orbia Advance Corporation, S.A.B. de C.V  MXCHF $0.6999
0
$1.41B $1.3K $0.6999 $0.6999 $1.41B 8.75 $0.08
Tokai Carbon  TKCBF $5.99
0
$1.33B $5.01K $6.27 $6.5 $1.33B 0 -$1.86
Toagosei  TOAGF $11.5
0
$1.26B $20 $8.86 $8.86 $1.26B 14.37 $0.8
Lenzing Aktiengesellschaft  LNZNF $32.09
0
$1.24B $1 $25.79 $25.79 $1.24B 0 -$4.61
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь