Соединенные Штаты Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (66)
- {{country.name}}
- Все страны
- Соединенные Штаты (66)
- Австралия (4)
- Австрия (5)
- Бельгия (2)
- Бразилия (13)
- Канада (6)
- Чили (1)
- Китай (171)
- Финляндия (1)
- Франция (5)
- Германия (77)
- Греция (1)
- Гонконг (15)
- Венгрия (1)
- Индия (48)
- Индонезия (9)
- Израиль (1)
- Италия (1)
- Япония (41)
- Малайзия (4)
- Мексика (6)
- Польша (5)
- Катар (2)
- Россия (5)
- Сингапур (4)
- Южная Корея (37)
- Испания (2)
- Суринам (10)
- Швеция (2)
- Швейцария (2)
- Тайвань (20)
- Таиланд (15)
- Турция (3)
- Великобритания (7)
Все биржи
Материалы (66)
- {{item.name}}
- Все секторы
- Материалы (66)
Химикаты (66)
- {{item.name}}
- Все отрасли
- Удобрения (55)
- Строительные материалы (60)
- Химикаты (66)
- Специальные химикаты (199)
- Производство продукции лесного хозяйства (22)
- Целлюлозно-бумажное производство (28)
- Алюминий (16)
- Медь (46)
- Другие промышленные металлы и их добыча (769)
- Золото (515)
- Серебро (32)
- Другие драгоценные металлы и их добыча (201)
- Коксующийся уголь (13)
- Сталь (69)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $415.53 — |
-0.65
|
$194.03B — | $74.21K — | $415.53 — | $419.49 — | $194.03B — | 27.85 | $14.92 — | |
| L'Air Liquide S.A. AIQUY | $38.66 — |
-0.03
|
$112.46B — | $29.37K — | $38.66 — | $38.93 — | $112.46B — | 28.21 | $1.37 — | |
| The Sherwin-Williams Company SHW | $334.31 — |
-0.43
|
$82.87B — | $24.78K — | $334.31 — | $336.69 — | $82.87B — | 32.67 | $10.23 — | |
| Ecolab ECL | $258.42 — |
-0.18
|
$73.19B — | $20.44K — | $256.92 — | $260.39 — | $73.19B — | 37.18 | $6.95 — | |
| Shin-Etsu Chemical SHECF | $31.35 — |
+9.81
|
$61.82B — | $340 — | $31 — | $31 — | $61.82B — | 18.77 | $1.67 — | |
| Air Products and Chemicals APD | $258.56 — |
+8.9
|
$57.54B — | $90.16K — | $250.03 — | $260.52 — | $57.54B — | 36.62 | $7.06 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $14.9 — |
-0.2
|
$56.01B — | $14.65K — | $14.58 — | $14.96 — | $56.01B — | 17.73 | $0.84 — | |
| BASF SE BASFY | $12.33 — |
+3.01
|
$44.23B — | $3.53K — | $12.31 — | $12.35 — | $44.23B — | 123.29 | $0.1 — | |
| Givaudan SA GVDNY | $81.85 — |
+1.21
|
$37.81B — | $3.37K — | $81.6 — | $81.97 — | $37.81B — | 27.93 | $2.93 — | |
| Sika AG SXYAY | $18.85 — |
+2.89
|
$30.54B — | $58.42K — | $18.76 — | $18.88 — | $30.54B — | 19.84 | $0.95 — | |
| Novozymes A/S NVZMY | $59.46 — |
+1.29
|
$27.79B — | $31 — | $64.2 — | $64.2 — | $27.79B — | 42.47 | $1.4 — | |
| PPG Industries PPG | $96.25 — |
+0.01
|
$21.6B — | $369.47K — | $95.85 — | $96.96 — | $21.6B — | 17.21 | $5.59 — | |
| Ganfeng Lithium GNENF | $6.23 — |
+3.83
|
$18.76B — | $150 — | $6 — | $6.1 — | $18.76B — | 0 | -$0.1 — | |
| Nitto Denko Corporation NDEKY | $25.08 — |
+1.74
|
$16.94B — | $2.15K — | $24.95 — | $25.12 — | $16.94B — | 21.07 | $1.19 — | |
| International Flavors & Fragrances IFF | $64.56 — |
+0.96
|
$16.55B — | $38.38K — | $64.16 — | $64.56 — | $16.55B — | 0 | -$1.54 — | |
| DuPont de Nemours, Inc. DD | $39.25 — |
-0.91
|
$16.43B — | $188.13K — | $39.25 — | $39.25 — | $16.43B — | 230.88 | $0.17 — | |
| Dow DOW | $22.5 — |
+0.13
|
$16.21B — | $3.26M — | $22.61 — | $22.94 — | $16.21B — | 0 | -$1.61 — | |
| LyondellBasell Industries LYB | $44.16 — |
+0.43
|
$14.21B — | $217.15K — | $43.81 — | $44.33 — | $14.21B — | 0 | -$4.03 — | |
| RPM RPM | $107.8 — |
+0.17
|
$13.82B — | $7.69K — | $107.75 — | $108.49 — | $13.82B — | 20.14 | $5.35 — | |
| Sociedad Química y Minera de Chile SQM | $48.47 — |
+1.91
|
$13.37B — | $63.57K — | $48.43 — | $49.06 — | $13.37B — | 29.02 | $1.67 — | |
| Covestro AG COVTY | $34.79 — |
+1.61
|
$13.13B — | $345 — | $34.68 — | $34.68 — | $13.13B — | 0 | -$1.15 — | |
| Symrise AG SYIEY | $20.77 — |
+1.86
|
$11.75B — | $10.61K — | $20.69 — | $20.8 — | $11.75B — | 19.78 | $1.05 — | |
| Akzo Nobel N.V. AKZOY | $21.63 — |
+1.03
|
$11.31B — | $7.94K — | $21.57 — | $21.67 — | $11.31B — | 166.38 | $0.13 — | |
| Albemarle ALB | $94.98 — |
+3.42
|
$11.18B — | $182.14K — | $93.15 — | $96.51 — | $11.18B — | 0 | -$9.33 — | |
| Asahi Kasei Corporation AHKSY | $16.42 — |
+5.05
|
$11.18B — | $1 — | $15.36 — | $15.36 — | $11.18B — | 12.92 | $1.27 — | |
| Westlake WLK | $65.64 — |
-0.33
|
$8.42B — | $13.65K — | $65.53 — | $66.14 — | $8.42B — | 0 | -$7.43 — | |
| Brenntag SE BNTGY | $10.94 — |
+1.86
|
$8.04B — | $225 — | $10.92 — | $10.92 — | $8.04B — | 16.08 | $0.68 — | |
| Evonik Industries AG EVKIY | $8.21 — |
+1.23
|
$7.74B — | $1.19K — | $8.1 — | $8.23 — | $7.74B — | 15.49 | $0.53 — | |
| NewMarket NEU | $784.41 — |
+1.69
|
$7.37B — | $550 — | $772.47 — | $788.67 — | $7.37B — | 16.56 | $47.36 — | |
| Eastman Chemical Company EMN | $61.22 — |
+0.19
|
$7.03B — | $31.29K — | $60.76 — | $61.29 — | $7.03B — | 8.61 | $7.11 — | |
| Element ESI | $27.33 — |
+1.15
|
$6.61B — | $23.87K — | $27.17 — | $27.44 — | $6.61B — | 27.60 | $0.99 — | |
| Axalta Coating Systems AXTA | $28.04 — |
+0.45
|
$5.98B — | $12.74K — | $27.9 — | $28.04 — | $5.98B — | 13.41 | $2.09 — | |
| Fuchs SE FUPBY | $11.02 — |
+0.73
|
$5.78B — | $120 — | $11.01 — | $11.03 — | $5.78B — | 16.95 | $0.65 — | |
| Croda International Plc COIHY | $18.46 — |
+0.96
|
$5.21B — | $1.37K — | $18.47 — | $18.61 — | $5.21B — | 18.27 | $1.01 — | |
| Balchem BCPC | $150.38 — |
-1.53
|
$4.87B — | $2.41K — | $150.38 — | $150.38 — | $4.87B — | 32.90 | $4.57 — | |
| Arkema S.A. ARKAY | $57.46 — |
+1.65
|
$4.47B — | $277 — | $57.33 — | $57.46 — | $4.47B — | 19.81 | $2.9 — | |
| Sensient SXT | $96.5 — |
+0.43
|
$4.1B — | $2.9K — | $95.71 — | $96.5 — | $4.1B — | 29.51 | $3.27 — | |
| Celanese CE | $37.35 — |
+1.12
|
$4.09B — | $29.65K — | $37.09 — | $37.66 — | $4.09B — | 0 | -$14.64 — | |
| Sasol Limited SSL | $6.32 — |
-0.32
|
$3.98B — | $258.82K — | $6.23 — | $6.33 — | $3.98B — | 10.35 | $0.61 — | |
| Perimeter PRM | $25.32 — |
+1.24
|
$3.75B — | $15.66K — | $25.06 — | $25.49 — | $3.75B — | 46.88 | $0.54 — | |
| Cabot CBT | $60.15 — |
-0.49
|
$3.2B — | $7.2K — | $60.15 — | $60.46 — | $3.2B — | 7.87 | $7.64 — | |
| Solvay SA SLVYY | $2.91 — |
-0.34
|
$3.19B — | $401 — | $2.91 — | $2.95 — | $3.19B — | 19.39 | $0.15 — | |
| H.B. Fuller Company FUL | $57.94 — |
+0.33
|
$3.13B — | $3.84K — | $57.5 — | $57.94 — | $3.13B — | 27.85 | $2.08 — | |
| Avient AVNT | $31.35 — |
+0.29
|
$2.87B — | $12.3K — | $30.97 — | $31.35 — | $2.87B — | 24.30 | $1.29 — | |
| Methanex MEOH | $36.34 — |
-0.3
|
$2.82B — | $3.41K — | $36.34 — | $36.77 — | $2.82B — | 12.19 | $2.98 — | |
| Hawkins HWKN | $130.31 — |
+2.23
|
$2.72B — | $10.53K — | $128.63 — | $131.75 — | $2.72B — | 32.82 | $3.97 — | |
| WD-40 Company WDFC | $196.98 — |
-0.52
|
$2.66B — | $3.86K — | $196.62 — | $199.56 — | $2.66B — | 29.39 | $6.7 — | |
| Ashland ASH | $51.17 — |
+0.84
|
$2.34B — | $22.88K — | $50.92 — | $51.25 — | $2.34B — | 0 | -$17.96 — | |
| Quaker Chemical KWR | $134.68 — |
+3.57
|
$2.34B — | $966 — | $128.73 — | $134.89 — | $2.34B — | 0 | -$0.52 — | |
| Olin OLN | $19.53 — |
-0.23
|
$2.23B — | $33.95K — | $19.34 — | $19.55 — | $2.23B — | 42.44 | $0.46 — | |
| Ingevity NGVT | $54.14 — |
-0.72
|
$1.97B — | $13.77K — | $54.14 — | $56.09 — | $1.97B — | 0 | -$5.95 — | |
| Innospec IOSP | $74.88 — |
+1.19
|
$1.86B — | $1.37K — | $73.75 — | $74.88 — | $1.86B — | 97.24 | $0.77 — | |
| The Chemours Company CC | $12.18 — |
+1.04
|
$1.82B — | $26.15K — | $12.1 — | $12.26 — | $1.82B — | 0 | -$2.74 — | |
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $0.9399 — |
0
|
$1.8B — | $2K — | $0.92 — | $0.9399 — | $1.8B — | 0 | -$0.19 — | |
| Minerals MTX | $56.53 — |
+0.25
|
$1.76B — | $886 — | $56.53 — | $56.53 — | $1.76B — | 0 | -$0.08 — | |
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.77 — |
0
|
$1.74B — | $4K — | $1.77 — | $1.77 — | $1.74B — | 0 | -$0.39 — | |
| Select Water Solutions, Inc. WTTR | $11.65 — |
+1.48
|
$1.41B — | $17.3K — | $11.55 — | $11.74 — | $1.41B — | 36.40 | $0.32 — | |
| Huntsman HUN | $7.68 — |
+0.2
|
$1.33B — | $123.89K — | $7.62 — | $7.74 — | $1.33B — | 0 | -$1.79 — | |
| 5N Plus FPLSF | $14.84 — |
+7.23
|
$1.33B — | $200 — | $14.85 — | $14.91 — | $1.33B — | 41.22 | $0.36 — | |
| Chemtrade Logistics Income Fund CGIFF | $9.58 — |
+1.48
|
$1.1B — | $500 — | $9.45 — | $9.45 — | $1.1B — | 12.60 | $0.76 — | |
| Braskem BAK | $2.45 — |
-2.47
|
$1.06B — | $14.43K — | $2.45 — | $2.48 — | $1.06B — | 0 | -$2.71 — | |
| REX American Resources REX | $32.08 — |
-0.91
|
$1.06B — | $1.71K — | $32.08 — | $32.08 — | $1.06B — | 21.67 | $1.48 — | |
| Stepan Company SCL | $44 — |
+0.21
|
$995.12M — | $1.9K — | $44 — | $44.25 — | $995.12M — | 22.22 | $1.98 — | |
| Ecovyst ECVT | $8.44 — |
-0.3
|
$965.12M — | $6.96K — | $8.44 — | $8.44 — | $965.12M — | 0 | -$0.12 — | |
| Oil-Dri Corporation of America ODC | $56.8 — |
-0.09
|
$831.72M — | $1.25K — | $56.8 — | $57.14 — | $831.72M — | 15.35 | $3.7 — | |
| Lightwave Logic LWLG | $5.37 — |
-1.65
|
$695.09M — | $52.56K — | $5.25 — | $5.5 — | $695.09M — | 0 | -$0.17 — | |
| Green Plains GPRE | $10.87 — |
-3.63
|
$681.17M — | $58.01K — | $10.86 — | $11.24 — | $681.17M — | 0 | -$2.32 — | |
| Westlake Chemical Partners LP WLKP | $18.71 — |
+0.21
|
$659.45M — | $1.05K — | $18.71 — | $18.71 — | $659.45M — | 13.46 | $1.39 — | |
| LSB Industries LXU | $8.45 — |
+0.66
|
$607.6M — | $15.25K — | $8.45 — | $8.45 — | $607.6M — | 0 | -$0.01 — | |
| Koppers KOP | $28.05 — |
-0.67
|
$553.02M — | $1.59K — | $28.15 — | $28.15 — | $553.02M — | 37.39 | $0.75 — | |
| Kronos Worldwide KRO | $4.75 — |
+0.53
|
$546.5M — | $3.58K — | $4.75 — | $4.75 — | $546.5M — | 8.05 | $0.59 — | |
| Gevo GEVO | $2.17 — |
+0.46
|
$524.79M — | $231.01K — | $2.16 — | $2.18 — | $524.79M — | 0 | -$0.25 — | |
| Neo Performance Materials NOPMF | $12.4 — |
+3.76
|
$515.88M — | $1.63K — | $11.95 — | $12.31 — | $515.88M — | 0 | -$0.25 — | |
| AdvanSix ASIX | $18.67 — |
-1.06
|
$501.18M — | $8.64K — | $18.65 — | $18.78 — | $501.18M — | 6.57 | $2.84 — | |
| Tronox TROX | $3 — |
-5.96
|
$475.57M — | $437.46K — | $2.97 — | $3.02 — | $475.57M — | 0 | -$1.58 — | |
| Rayonier Advanced Materials RYAM | $5.9 — |
-0.99
|
$395.39M — | $6.03K — | $5.9 — | $5.93 — | $395.39M — | 0 | -$6.73 — | |
| Valhi VHI | $13.76 — |
+9.12
|
$389.44M — | $112 — | $12.63 — | $13.93 — | $389.44M — | 4.00 | $3.44 — | |
| Hudson HDSN | $7 — |
-18.98
|
$305.67M — | $159.96K — | $6.8 — | $7.68 — | $305.67M — | 17.49 | $0.4 — | |
| NanoXplore NNXPF | $1.67 — |
-0.42
|
$303.36M — | $11.36K — | $1.68 — | $1.69 — | $303.36M — | 0 | -$0.04 — | |
| Orion OEC | $4.51 — |
+0.67
|
$253.24M — | $13.16K — | $4.51 — | $4.52 — | $253.24M — | 16.70 | $0.27 — | |
| Autris AUTR | $0.5899 — |
+96.67
|
$170.98M — | $7.23K — | $0.27 — | $0.5999 — | $170.98M — | 0 | -$0.32 — | |
| FutureFuel FF | $3.89 — |
0
|
$170.39M — | $1.96K — | $3.89 — | $3.89 — | $170.39M — | 0 | -$0.61 — | |
| Core Molding CMT | $18.86 — |
+3
|
$161.47M — | $188 — | $18.34 — | $18.9 — | $161.47M — | 17.46 | $1.08 — | |
| Nano One Materials NNOMF | $1.17 — |
0
|
$131.56M — | $9.37K — | $1.15 — | $1.17 — | $131.56M — | 0 | -$0.06 — | |
| Alto Ingredients ALTO | $1.5 — |
+28.81
|
$115.75M — | $12.3M — | $1.43 — | $1.6 — | $115.75M — | 0 | -$0.92 — | |
| Flexible FSI | $8.26 — |
-3.74
|
$104.68M — | $3.67K — | $8.26 — | $8.37 — | $104.68M — | 35.89 | $0.23 — | |
| General Enterprise Ventures GEVI | $9.42 — |
-3.55
|
$104.52M — | $300 — | $9.35 — | $9.35 — | $104.52M — | 0 | -$2.88 — | |
| Graphene Manufacturing GMGMF | $0.8299 — |
-7.78
|
$97.75M — | $42.4K — | $0.79 — | $0.9 — | $97.75M — | 0 | -$0.06 — | |
| Kraig Biocraft Laboratories KBLB | $0.08999 — |
0
|
$96.23M — | $145.91K — | $0.08999 — | $0.08999 — | $96.23M — | 0 | $0 — | |
| AirBoss of America ABSSF | $3.05 — |
0
|
$82.81M — | $200 — | $3.1 — | $3.1 — | $82.81M — | 0 | -$0.15 — | |
| Origin Materials, Inc. ORGN | $0.53 — |
+0.74
|
$79.42M — | $34.41K — | $0.52 — | $0.54 — | $79.42M — | 0 | -$0.62 — | |
| Loop Industries LOOP | $1.59 — |
-1.85
|
$76.39M — | $6.74K — | $1.59 — | $1.6 — | $76.39M — | 0 | -$0.25 — | |
| Northern NTIC | $8.04 — |
-0.84
|
$76.19M — | $5.74K — | $8.04 — | $8.12 — | $76.19M — | 25.94 | $0.31 — | |
| First Graphene FGPHF | $0.07 — |
+1.49
|
$56.88M — | $45K — | $0.07 — | $0.07 — | $56.88M — | 0 | -$0.01 — | |
| Blue Biofuels BIOF | $0.1799 — |
0
|
$55.25M — | $9.25K — | $0.17 — | $0.17 — | $55.25M — | 0 | -$0.01 — | |
| BioLargo BLGO | $0.16 — |
0
|
$49.44M — | $45.68K — | $0.16 — | $0.16 — | $49.44M — | 0 | -$0.01 — | |
| Trinseo TSE | $1.36 — |
-1.45
|
$48.9M — | $6.93K — | $1.36 — | $1.38 — | $48.9M — | 0 | -$10.98 — | |
| Haydale Graphene Industries HDGHF | $0.008899 — |
-33.96
|
$38.26M — | $1.23M — | $0.007499 — | $0.01 — | $38.26M — | 0 | $0 — | |
| Greystone Logistics GLGI | $0.8299 — |
0
|
$22.13M — | $3K — | $0.8299 — | $0.8499 — | $22.13M — | 41.50 | $0.02 — | |
| Bon Natural Life BON | $1.9 — |
-3.55
|
$19.32M — | $1.67K — | $1.9 — | $1.9 — | $19.32M — | 0.087 | $21.75 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}