$3.44T
Общая капитализация
$119.25B
Общий объем
BTC 59.42%   •   ETH 9.06%
Доминирование

Соединенные Штаты Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (65)
Все биржи
Материалы (65)
Химикаты (65)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $445.97 —
-1.04
$209.93B — $1.94M — $439.57 — $448.67 — $209.93B — 32.34 $13.79 —
L'Air Liquide S.A.  AIQUY $40.92 —
+0.49
$118.35B — $6.36K — $40.69 — $41.18 — $118.35B — 31.72 $1.29 —
The Sherwin-Williams Company  SHW $351.37 —
-1.31
$88.05B — $1.16M — $350.81 — $356.57 — $88.05B — 33.24 $10.57 —
Ecolab  ECL $250.15 —
-0.54
$70.92B — $1.04M — $249.04 — $253 — $70.92B — 34.08 $7.34 —
Shin-Etsu Chemical  SHECF $34.55 —
0
$67.71B — $303 — $30.63 — $30.63 — $67.71B — 18.08 $1.91 —
Shin-Etsu Chemical Co., Ltd.  SHECY $15.57 —
+0.06
$62.24B — $9.68K — $15.56 — $15.75 — $62.24B — 17.30 $0.9 —
Air Products and Chemicals  APD $271.48 —
-0.79
$60.42B — $944.3K — $268.17 — $272.67 — $60.42B — 39.06 $6.95 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
0
$47.12B — $7.5K — $0.39 — $0.4199 — $47.12B — 0 $0 —
BASF SE  BASFY $12.36 —
+0.08
$44.13B — $61.31K — $12.35 — $12.57 — $44.13B — 53.73 $0.23 —
Givaudan SA  GVDNY $93.9 —
-0.58
$43.32B — $494 — $94.45 — $95.1 — $43.32B — 33.29 $2.82 —
Sika AG  SXYAY $26.16 —
+1.04
$41.97B — $44.18K — $26.11 — $26.27 — $41.97B — 27.82 $0.94 —
Novonesis A/S  NVZMY $66.3 —
+1.31
$30.28B — $532 — $65.99 — $66.77 — $30.28B — 59.72 $1.11 —
DuPont de Nemours, Inc.  DD $68.23 —
-3.37
$28.55B — $4.26M — $68.14 — $70.47 — $28.55B — 2274.33 $0.03 —
PPG Industries  PPG $111.67 —
-1.47
$25.35B — $1.74M — $111.15 — $113.47 — $25.35B — 19.72 $5.66 —
Dow  DOW $30.17 —
-1.95
$21.33B — $6.41M — $30.05 — $30.77 — $21.33B — 75.42 $0.4 —
International Flavors & Fragrances  IFF $74.63 —
-2.44
$19.09B — $2.1M — $74.61 — $76.48 — $19.09B — 0 -$3.26 —
LyondellBasell Industries  LYB $59.17 —
-1.94
$19.02B — $3.99M — $58.79 — $60.16 — $19.02B — 20.47 $2.89 —
Symrise AG  SYIEY $28.2 —
+0.04
$15.9B — $3.02K — $28.18 — $28.33 — $15.9B — 29.37 $0.96 —
RPM  RPM $112.37 —
-1.79
$14.43B — $735.96K — $111.52 — $114.19 — $14.43B — 22.51 $4.99 —
Nitto Denko Corporation  NDEKY $18.61 —
+0.32
$12.93B — $3.33K — $18.55 — $18.72 — $12.93B — 14.09 $1.32 —
Akzo Nobel N.V.  AKZOY $22.08 —
+0.36
$11.32B — $51.82K — $21.89 — $22.66 — $11.32B — 21.64 $1.02 —
Westlake  WLK $82.57 —
-4.58
$10.59B — $1.42M — $82.18 — $85.73 — $10.59B — 27.61 $2.99 —
Sociedad Química y Minera de Chile  SQM $35.85 —
-0.08
$9.97B — $502.96K — $35.58 — $36.14 — $9.97B — 0 -$1.42 —
Brenntag SE  BNTGY $13.57 —
-2.37
$9.85B — $1.78K — $13.57 — $13.97 — $9.85B — 16.34 $0.83 —
Asahi Kasei Corporation  AHKSY $13.26 —
0
$9.37B — $1.72K — $13.75 — $13.82 — $9.37B — 10.12 $1.31 —
Eastman Chemical Company  EMN $80.81 —
-1.92
$9.33B — $1.58M — $80.13 — $81.96 — $9.33B — 10.29 $7.85 —
Avantor  AVTR $12.85 —
-3.38
$8.76B — $11.79M — $12.82 — $13.42 — $8.76B — 12.35 $1.04 —
Albemarle  ALB $61.08 —
-1.26
$7.19B — $3.09M — $60.46 — $62.7 — $7.19B — 0 -$11.11 —
Axalta Coating Systems  AXTA $32.84 —
-0.58
$7.18B — $2.27M — $32.49 — $32.96 — $7.18B — 16.01 $2.05 —
Fuchs SE  FUPBY $12.41 —
0
$6.51B — $200 — $12.43 — $12.43 — $6.51B — 19.08 $0.65 —
NewMarket  NEU $633.79 —
+0.27
$5.98B — $45.95K — $631.36 — $639.38 — $5.98B — 12.61 $50.25 —
Arkema S.A.  ARKAY $77.23 —
+0.46
$5.88B — $429 — $76.88 — $77.8 — $5.88B — 17.96 $4.3 —
Croda International Plc  COIHY $20.72 —
-2.08
$5.87B — $899 — $20.62 — $21 — $5.87B — 19.00 $1.09 —
Celanese  CE $52.5 —
-1.78
$5.74B — $1.39M — $52.05 — $53.72 — $5.74B — 0 -$15.11 —
Element  ESI $22.29 —
-2.19
$5.41B — $1.62M — $22.18 — $22.78 — $5.41B — 19.05 $1.17 —
Balchem  BCPC $163.37 —
-0.95
$5.33B — $144.25K — $163.36 — $165.47 — $5.33B — 39.17 $4.17 —
Sumitomo Chemical Company  SOMMY $12.84 —
+0.23
$4.2B — $11 — $12.81 — $12.85 — $4.2B — 0 -$3.86 —
Cabot  CBT $75.31 —
-1.4
$4.1B — $376.92K — $75.17 — $76.37 — $4.1B — 9.90 $7.6 —
Sensient  SXT $91.83 —
-0.89
$3.9B — $329.49K — $90.18 — $92.3 — $3.9B — 30.40 $3.02 —
Solvay SA  SLVYY $3.34 —
-0.6
$3.66B — $5.54K — $3.34 — $3.36 — $3.66B — 15.90 $0.21 —
Avient  AVNT $38.03 —
-1.96
$3.48B — $497.42K — $37.78 — $38.36 — $3.48B — 35.21 $1.08 —
WD-40 Company  WDFC $238.14 —
-0.59
$3.23B — $86.74K — $235.58 — $239.17 — $3.23B — 37.92 $6.28 —
H.B. Fuller Company  FUL $55.91 —
-1.79
$3.03B — $332.7K — $55.73 — $56.77 — $3.03B — 28.09 $1.99 —
Olin  OLN $22.04 —
-2.09
$2.54B — $1.55M — $21.7 — $22.37 — $2.54B — 42.38 $0.52 —
Hawkins  HWKN $119.67 —
-0.52
$2.5B — $145.66K — $115.35 — $120.66 — $2.5B — 30.60 $3.91 —
Sasol Limited  SSL $3.81 —
0
$2.4B — $1.68M — $3.79 — $3.86 — $2.4B — 0 -$4.27 —
Ashland  ASH $51.88 —
-0.57
$2.38B — $896.49K — $51.41 — $52.24 — $2.38B — 0 -$1.87 —
Methanex  MEOH $34.09 —
-2.49
$2.3B — $268.92K — $33.92 — $35.12 — $2.3B — 11.14 $3.06 —
Huntsman  HUN $12.71 —
-1.93
$2.21B — $3.21M — $12.57 — $12.94 — $2.21B — 0 -$0.78 —
Innospec  IOSP $87.78 —
-2.95
$2.19B — $195.95K — $87.68 — $91.81 — $2.19B — 81.27 $1.08 —
Quaker Chemical  KWR $107.47 —
-1.99
$1.9B — $127.12K — $106.93 — $109.12 — $1.9B — 20.31 $5.29 —
Minerals  MTX $58 —
-1.31
$1.84B — $366.44K — $57.8 — $58.42 — $1.84B — 0 -$0.78 —
Perimeter  PRM $11.79 —
-3.12
$1.74B — $1.01M — $11.78 — $12.09 — $1.74B — 13.24 $0.89 —
The Chemours Company  CC $11.42 —
-3.06
$1.71B — $4.09M — $11.23 — $11.75 — $1.71B — 63.44 $0.18 —
Ingevity  NGVT $43.26 —
+0.12
$1.58B — $307.29K — $42.68 — $43.59 — $1.58B — 0 -$9.75 —
Braskem  BAK $3.61 —
-5.25
$1.5B — $1.5M — $3.58 — $3.85 — $1.5B — 0 -$4.15 —
Stepan Company  SCL $54.61 —
-0.67
$1.23B — $132.77K — $53.7 — $55.22 — $1.23B — 22.28 $2.45 —
Select Water Solutions, Inc.  WTTR $8.65 —
-0.23
$1.04B — $931.42K — $8.58 — $8.77 — $1.04B — 25.44 $0.34 —
Tronox  TROX $5.56 —
-2.28
$881.05M — $4.57M — $5.42 — $5.66 — $881.05M — 0 -$0.95 —
Chemtrade Logistics Income Fund  CGIFF $7.71 —
-1.15
$877.04M — $700 — $7.8 — $7.8 — $877.04M — 9.88 $0.78 —
Ecovyst  ECVT $7.45 —
-0.53
$874.64M — $1.35M — $7.35 — $7.59 — $874.64M — 0 -$0.1 —
Kronos Worldwide  KRO $7.17 —
-6.03
$824.81M — $286.6K — $7.1 — $7.62 — $824.81M — 8.53 $0.84 —
Westlake Chemical Partners LP  WLKP $22.84 —
-0.95
$804.85M — $22.76K — $22.72 — $23 — $804.85M — 15.32 $1.49 —
D&L Industries, Inc.  DLNDY $2.62 —
0
$747.14M — $1K — $2.34 — $2.34 — $747.14M — 13.76 $0.19 —
REX American Resources  REX $42.25 —
-1.01
$702.02M — $92.95K — $42.05 — $42.54 — $702.02M — 12.80 $3.3 —
Oil-Dri Corporation of America  ODC $46.39 —
-1.3
$685.73M — $47.23K — $46 — $47.1 — $685.73M — 15.06 $3.08 —
Orion  OEC $11.35 —
+1.89
$638.66M — $1.43M — $11.13 — $11.71 — $638.66M — 24.14 $0.47 —
AdvanSix  ASIX $23.21 —
-2.93
$622.32M — $202.64K — $23.21 — $23.72 — $622.32M — 7.41 $3.13 —
Koppers  KOP $30.45 —
+0.16
$609.31M — $281.31K — $30.07 — $30.94 — $609.31M — 25.58 $1.19 —
5N Plus  FPLSF $6.13 —
-0.33
$547.62M — $600 — $6.15 — $6.3 — $547.62M — 25.54 $0.24 —
LSB Industries  LXU $7.27 —
-2.81
$522.55M — $661.59K — $7.08 — $7.44 — $522.55M — 0 -$0.37 —
Valhi  VHI $14.89 —
-7.97
$421.31M — $32.3K — $14.89 — $16.11 — $421.31M — 3.62 $4.11 —
Green Plains  GPRE $5.13 —
+0.79
$335.5M — $2.48M — $4.76 — $5.14 — $335.5M — 0 -$1.62 —
Hudson  HDSN $7.59 —
-0.26
$330.02M — $758.93K — $7.36 — $7.62 — $330.02M — 19.97 $0.38 —
Neo Performance Materials  NOPMF $7.61 —
+0.07
$319.35M — $1K — $7.6 — $7.8 — $319.35M — 0 -$0.37 —
NanoXplore  NNXPF $1.73 —
0
$295.15M — $3.68K — $1.73 — $1.74 — $295.15M — 0 -$0.04 —
Gevo  GEVO $1.15 —
-7.26
$275.55M — $4.56M — $1.11 — $1.24 — $275.55M — 0 -$0.34 —
Rayonier Advanced Materials  RYAM $3.96 —
-1.49
$264.43M — $608.81K — $3.89 — $4.07 — $264.43M — 0 -$1.11 —
FutureFuel  FF $4.3 —
+2.63
$188.35M — $296.27K — $4.13 — $4.32 — $188.35M — 11.94 $0.36 —
Core Molding  CMT $15.43 —
-0.9
$134.02M — $27.18K — $15.33 — $15.53 — $134.02M — 11.68 $1.32 —
Lightwave Logic  LWLG $1 —
-3.95
$124.47M — $492.98K — $0.9899 — $1.1 — $124.47M — 0 -$0.19 —
Origin Materials, Inc.  ORGN $0.68 —
-3.33
$104.62M — $1.01M — $0.67 — $0.7299 — $104.62M — 0 -$0.56 —
General Enterprise Ventures  GEVI $1.87 —
-2.6
$97.95M — $115.77K — $1.7 — $1.95 — $97.95M — 0 -$0.14 —
Kraig Biocraft Laboratories  KBLB $0.08999 —
+4.65
$94.01M — $41.2K — $0.08999 — $0.08999 — $94.01M — 0 $0 —
Trinseo  TSE $2.45 —
-2.39
$89.48M — $314.18K — $2.41 — $2.58 — $89.48M — 0 -$9.7 —
BioLargo  BLGO $0.2399 —
-1.92
$72.43M — $129.96K — $0.23 — $0.26 — $72.43M — 0 -$0.01 —
Northern  NTIC $7.37 —
+0.96
$69.83M — $37.39K — $7.3 — $7.45 — $69.83M — 19.39 $0.38 —
Alto Ingredients  ALTO $0.9 —
+10.01
$69.48M — $429.39K — $0.81 — $0.91 — $69.48M — 0 -$0.89 —
Iofina  IOFNF $0.3099 —
0
$59.48M — $15K — $0.3099 — $0.3099 — $59.48M — 15.50 $0.02 —
Nano One Materials  NNOMF $0.5 —
+0.2
$55.86M — $4.5K — $0.5 — $0.5 — $55.86M — 0 -$0.19 —
Flexible  FSI $4.33 —
-2.48
$54.76M — $40.83K — $4.12 — $4.35 — $54.76M — 18.04 $0.24 —
Graphene Manufacturing  GMGMF $0.46 —
-0.44
$46.26M — $2.5K — $0.46 — $0.46 — $46.26M — 0 -$0.05 —
Blue Biofuels  BIOF $0.14 —
-3.41
$43.28M — $161.17K — $0.13 — $0.1499 — $43.28M — 0 $0 —
Loop Industries  LOOP $0.89 —
-0.62
$42.81M — $32.1K — $0.8499 — $0.9 — $42.81M — 0 -$0.56 —
Greystone Logistics  GLGI $1.29 —
+2.38
$35.76M — $16.41K — $1.26 — $1.29 — $35.76M — 16.12 $0.08 —
Starco Brands  STCB $0.04 —
0
$26.54M — $1K — $0.05 — $0.05 — $26.54M — 0 -$0.03 —
First Graphene  FGPHF $0.02999 —
+7.14
$22.46M — $11K — $0.02999 — $0.02999 — $22.46M — 0 $0 —
California Nanotechnologies  CANOF $0.45 —
0
$19.77M — $24.2K — $0.4199 — $0.4299 — $19.77M — 0 -$0.01 —
CN Energy  CNEY $0.16 —
-6.94
$11.24M — $2.61M — $0.16 — $0.1799 — $11.24M — 0 -$3.83 —
Gulf Resources  GURE $0.66 —
+3.74
$8.81M — $80.06K — $0.63 — $0.6899 — $8.81M — 0 -$5.49 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь