$3.01T
Общая капитализация
$129.43B
Общий объем
BTC 57.65%     ETH 11.39%
Доминирование

Индия Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Chemicals Limited  TATACHEM.NS ₹748.60 9.06 USD
-0.41
₹190.71B 2.31B USD ₹148.01K 1.79K USD ₹745.10 9.01 USD ₹754.65 9.13 USD ₹190.71B 2.31B USD 93.92 ₹7.97 0.1 USD
Rain Industries Limited  RAIN.NS ₹111.50 1.35 USD
-0.82
₹37.50B 453.72M USD ₹750.63K 9.08K USD ₹110.38 1.34 USD ₹112.14 1.36 USD ₹37.50B 453.72M USD 0 -₹3.93 -0.04 USD
DCW Limited  DCW.NS ₹57.47 0.7 USD
-2.34
₹16.97B 205.31M USD ₹387.45K 4.69K USD ₹57.06 0.69 USD ₹59.00 0.71 USD ₹16.97B 205.31M USD 34.00 ₹1.69 0.02 USD
Navin Fluorine International Limited  NAVINFLUOR.NS ₹5,799.00 70.16 USD
-1.92
₹297.14B 3.59B USD ₹32.92K 398.29 USD ₹5,789.00 70.04 USD ₹5,918.50 71.6 USD ₹297.14B 3.59B USD 65.38 ₹88.69 1.07 USD
Navin Fluorine International Limited  NAVINFLUOR.BO ₹5,796.00 70.12 USD
-2.05
₹296.98B 3.59B USD ₹2.17K 26.19 USD ₹5,793.50 70.09 USD ₹5,906.30 71.46 USD ₹296.98B 3.59B USD 65.29 ₹88.76 1.07 USD
Deepak Nitrite Limited  DEEPAKNTR.NS ₹1,583.90 19.16 USD
-1.03
₹216.13B 2.61B USD ₹190.27K 2.3K USD ₹1,580.00 19.12 USD ₹1,632.60 19.75 USD ₹216.13B 2.61B USD 40.72 ₹38.89 0.47 USD
Tata Chemicals Limited  TATACHEM.BO ₹751.55 9.09 USD
-0.03
₹191.46B 2.32B USD ₹17.08K 206.59 USD ₹745.20 9.02 USD ₹754.55 9.13 USD ₹191.46B 2.32B USD 95.25 ₹7.89 0.1 USD
Deepak Fertilisers And Petrochemicals Corporation Limited  DEEPAKFERT.NS ₹1,195.00 14.46 USD
-1.64
₹150.97B 1.83B USD ₹67.44K 815.95 USD ₹1,192.50 14.43 USD ₹1,217.60 14.73 USD ₹150.97B 1.83B USD 15.32 ₹78.00 0.94 USD
Deepak Fertilisers And Petrochemicals Corporation Limited  DEEPAKFERT.BO ₹1,194.45 14.45 USD
-1.79
₹150.78B 1.82B USD ₹10.93K 132.19 USD ₹1,192.50 14.43 USD ₹1,217.55 14.73 USD ₹150.78B 1.82B USD 15.32 ₹77.96 0.94 USD
Gujarat Narmada Valley Fertilizers & Chemicals Limited  GNFC.NS ₹487.10 5.89 USD
-0.6
₹71.76B 868.23M USD ₹85.20K 1.03K USD ₹485.05 5.87 USD ₹492.10 5.95 USD ₹71.76B 868.23M USD 11.24 ₹43.32 0.52 USD
Gujarat Narmada Valley Fertilizers & Chemicals Limited  GNFC.BO ₹486.35 5.88 USD
-0.72
₹71.46B 864.6M USD ₹4.68K 56.58 USD ₹485.15 5.87 USD ₹492.55 5.96 USD ₹71.46B 864.6M USD 11.22 ₹43.31 0.52 USD
India Glycols Limited  INDIAGLYCO.BO ₹1,040.00 12.58 USD
-2.12
₹69.71B 843.35M USD ₹2.87K 34.7 USD ₹1,039.60 12.58 USD ₹1,060.85 12.83 USD ₹69.71B 843.35M USD 24.84 ₹41.86 0.51 USD
India Glycols Limited  INDIAGLYCO.NS ₹1,038.90 12.57 USD
-2.07
₹69.63B 842.46M USD ₹54.68K 661.57 USD ₹1,038.60 12.57 USD ₹1,058.00 12.8 USD ₹69.63B 842.46M USD 24.85 ₹41.80 0.51 USD
GHCL Limited  GHCL.NS ₹563.55 6.82 USD
-1.43
₹51.81B 626.86M USD ₹38.69K 468.08 USD ₹561.70 6.8 USD ₹571.55 6.91 USD ₹51.81B 626.86M USD 9.46 ₹59.57 0.72 USD
GHCL Limited  GHCL.BO ₹562.00 6.8 USD
-1.84
₹51.67B 625.08M USD ₹2.59K 31.33 USD ₹562.00 6.8 USD ₹572.50 6.93 USD ₹51.67B 625.08M USD 9.43 ₹59.55 0.72 USD
Chemplast Sanmar Limited  CHEMPLASTS.NS ₹247.80 3 USD
-1.53
₹39.18B 474.01M USD ₹41.89K 506.78 USD ₹246.90 2.99 USD ₹254.50 3.08 USD ₹39.18B 474.01M USD 0 -₹13.66 -0.1 USD
Chemplast Sanmar Limited  CHEMPLASTS.BO ₹247.50 2.99 USD
-1.63
₹39.13B 473.43M USD ₹2.70K 32.71 USD ₹246.90 2.99 USD ₹251.80 3.05 USD ₹39.13B 473.43M USD 0 -₹13.66 -0.1 USD
Foseco India Limited  FOSECOIND.BO ₹4,982.00 60.27 USD
+0.43
₹37.55B 454.3M USD ₹59.00 0.71 USD ₹4,933.50 59.69 USD ₹4,984.75 60.31 USD ₹37.55B 454.3M USD 40.17 ₹124.01 1.5 USD
Rain Industries Limited  RAIN.BO ₹111.60 1.35 USD
-0.8
₹37.54B 454.13M USD ₹27.69K 335.04 USD ₹110.40 1.34 USD ₹112.65 1.36 USD ₹37.54B 454.13M USD 0 -₹3.94 -0.04 USD
Foseco India Limited  FOSECOIND.NS ₹4,965.50 60.07 USD
-0.14
₹37.43B 452.8M USD ₹499.00 6.04 USD ₹4,920.50 59.53 USD ₹5,017.00 60.7 USD ₹37.43B 452.8M USD 39.94 ₹124.31 1.5 USD
Gujarat Alkalies and Chemicals Limited  GUJALKALI.NS ₹500.45 6.05 USD
-1.03
₹36.84B 445.65M USD ₹8.54K 103.3 USD ₹497.00 6.01 USD ₹508.20 6.15 USD ₹36.84B 445.65M USD 0 ₹0.00 0 USD
Gujarat Alkalies and Chemicals Limited  GUJALKALI.BO ₹499.65 6.04 USD
-1.25
₹36.69B 443.92M USD ₹567.00 6.86 USD ₹497.75 6.02 USD ₹505.00 6.11 USD ₹36.69B 443.92M USD 0 ₹0.00 0 USD
Bhansali Engineering Polymers Limited  BEPL.NS ₹85.90 1.04 USD
-2.16
₹21.38B 258.63M USD ₹246.01K 2.98K USD ₹85.70 1.04 USD ₹87.61 1.06 USD ₹21.38B 258.63M USD 12.84 ₹6.69 0.08 USD
Bhansali Engineering Polymers Limited  BEPL.BO ₹85.80 1.04 USD
-2.69
₹21.35B 258.32M USD ₹21.66K 262.05 USD ₹85.80 1.04 USD ₹87.78 1.06 USD ₹21.35B 258.32M USD 12.82 ₹6.69 0.08 USD
DCW Limited  DCW.BO ₹57.50 0.7 USD
-2.19
₹16.97B 205.33M USD ₹18.03K 218.07 USD ₹57.07 0.69 USD ₹58.81 0.71 USD ₹16.97B 205.33M USD 34.02 ₹1.69 0.02 USD
I G Petrochemicals Limited  IGPL.BO ₹388.85 4.7 USD
+0.03
₹11.97B 144.87M USD ₹57.00 0.69 USD ₹387.00 4.68 USD ₹389.80 4.72 USD ₹11.97B 144.87M USD 36.89 ₹10.54 0.13 USD
I G Petrochemicals Limited  IGPL.NS ₹387.80 4.69 USD
-0.51
₹11.94B 144.48M USD ₹2.93K 35.47 USD ₹386.50 4.68 USD ₹390.30 4.72 USD ₹11.94B 144.48M USD 36.72 ₹10.56 0.13 USD
The Andhra Sugars Limited  ANDHRSUGAR.BO ₹75.30 0.91 USD
+1.22
₹10.21B 123.47M USD ₹18.35K 221.96 USD ₹73.92 0.89 USD ₹87.99 1.06 USD ₹10.21B 123.47M USD 16.26 ₹4.63 0.06 USD
The Andhra Sugars Limited  ANDHRSUGAR.NS ₹75.15 0.91 USD
+1.16
₹10.20B 123.36M USD ₹79.60K 962.98 USD ₹73.90 0.89 USD ₹75.49 0.91 USD ₹10.20B 123.36M USD 16.23 ₹4.63 0.06 USD
Uniphos Enterprises Limited  UNIENTER.NS ₹139.04 1.68 USD
-0.69
₹9.68B 117.13M USD ₹1.23K 14.88 USD ₹138.00 1.67 USD ₹140.90 1.7 USD ₹9.68B 117.13M USD 50.93 ₹2.73 0.03 USD
Indo Amines Limited  INDOAMIN.BO ₹126.20 1.53 USD
+5.17
₹9.16B 110.83M USD ₹8.81K 106.57 USD ₹118.65 1.44 USD ₹128.50 1.55 USD ₹9.16B 110.83M USD 13.13 ₹9.61 0.12 USD
Sree Rayalaseema Hi-Strength Hypo Limited  SRHHYPOLTD.BO ₹514.80 6.23 USD
-0.42
₹8.84B 106.91M USD ₹81.00 0.98 USD ₹509.00 6.16 USD ₹520.00 6.29 USD ₹8.84B 106.91M USD 9.55 ₹53.87 0.65 USD
Sree Rayalaseema Hi-Strength Hypo Limited  SRHHYPOLTD.NS ₹513.00 6.21 USD
-0.64
₹8.83B 106.85M USD ₹5.42K 65.6 USD ₹508.75 6.16 USD ₹521.00 6.3 USD ₹8.83B 106.85M USD 9.51 ₹53.90 0.65 USD
Gulshan Polyols Limited  GULPOLY.NS ₹139.61 1.69 USD
+4.39
₹8.68B 105.03M USD ₹100.42K 1.21K USD ₹131.55 1.59 USD ₹141.45 1.71 USD ₹8.68B 105.03M USD 20.44 ₹6.83 0.08 USD
Gulshan Polyols Limited  GULPOLY.BO ₹139.60 1.69 USD
+4.1
₹8.68B 105.02M USD ₹4.94K 59.81 USD ₹131.15 1.59 USD ₹140.80 1.7 USD ₹8.68B 105.02M USD 20.43 ₹6.83 0.08 USD
Indo Borax & Chemicals Limited  INDOBORAX.BO ₹268.75 3.25 USD
-0.28
₹8.62B 104.34M USD ₹982.00 11.88 USD ₹263.70 3.19 USD ₹270.00 3.27 USD ₹8.62B 104.34M USD 18.84 ₹14.26 0.17 USD
Valiant Organics Limited  VALIANTORG.BO ₹259.80 3.14 USD
-1.4
₹7.28B 88.07M USD ₹97.00 1.17 USD ₹257.95 3.12 USD ₹268.65 3.25 USD ₹7.28B 88.07M USD 31.18 ₹8.33 0.1 USD
Valiant Organics Limited  VALIANTORG.NS ₹258.80 3.13 USD
-2.81
₹7.25B 87.73M USD ₹11.72K 141.84 USD ₹257.40 3.11 USD ₹268.10 3.24 USD ₹7.25B 87.73M USD 31.03 ₹8.34 0.1 USD
Kanoria Chemicals & Industries Limited  KANORICHEM.NS ₹77.75 0.94 USD
+3.09
₹3.40B 41.1M USD ₹44.32K 536.23 USD ₹73.71 0.89 USD ₹78.45 0.95 USD ₹3.40B 41.1M USD 0 -₹15.51 -0.1 USD
Kanoria Chemicals & Industries Limited  KANORICHEM.BO ₹77.29 0.94 USD
-0.54
₹3.38B 40.86M USD ₹13.92K 168.43 USD ₹73.95 0.89 USD ₹78.50 0.95 USD ₹3.38B 40.86M USD 0 -₹15.51 -0.1 USD
Vineet Laboratories Limited  VINEETLAB.NS ₹41.75 0.51 USD
-0.9
₹384.89M 4.66M USD ₹40.00K 483.89 USD ₹41.55 0.5 USD ₹43.88 0.53 USD ₹384.89M 4.66M USD 0 -₹18.10 -0.2 USD
Vineet Laboratories Limited  VINEETLAB.BO ₹41.59 0.5 USD
-2.12
₹383.42M 4.64M USD ₹3.11K 37.61 USD ₹41.59 0.5 USD ₹44.90 0.54 USD ₹383.42M 4.64M USD 0 -₹18.10 -0.2 USD
Sanginita Chemicals Limited  SANGINITA.NS ₹9.98 0.12 USD
-1.09
₹258.50M 3.13M USD ₹25.51K 308.6 USD ₹9.73 0.12 USD ₹10.06 0.12 USD ₹258.50M 3.13M USD 0 -₹0.19 -0.002 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀