Бразилия Биржа: São Paulo Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (13)
- {{country.name}}
- Все страны
- Бразилия (13)
São Paulo (13)
- {{item.name}}
- Все биржи
- São Paulo (13)
Материалы (13)
- {{item.name}}
- Все секторы
- Материалы (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Unipar Carbocloro S.A. UNIP6.SA | R$64.83 13.14 USD |
-1.77
|
R$6.87B 1.39B USD | R$208.80K 42.32K USD | R$63.46 12.86 USD | R$65.80 13.34 USD | R$6.87B 1.39B USD | 9.53 | R$6.80 1.38 USD | ||
| Braskem S.A. BRKM5.SA | R$8.09 1.64 USD |
+9.47
|
R$6.79B 1.38B USD | R$5.22M 1.06M USD | R$7.33 1.49 USD | R$8.15 1.65 USD | R$6.79B 1.38B USD | 0 | -R$6.65 -1.3 USD | ||
| Braskem S.A. BRKM3.SA | R$7.96 1.61 USD |
+3.78
|
R$6.43B 1.3B USD | R$55.60K 11.27K USD | R$7.45 1.51 USD | R$8.06 1.63 USD | R$6.43B 1.3B USD | 0 | -R$6.65 -1.3 USD | ||
| São Martinho S.A. SMTO3.SA | R$13.84 2.81 USD |
+2.21
|
R$4.70B 951.66M USD | R$1.45M 293.67K USD | R$13.52 2.74 USD | R$14.08 2.85 USD | R$4.70B 951.66M USD | 9.10 | R$1.52 0.31 USD | ||
| Dexxos Participações S.A. DEXP3.SA | R$7.96 1.61 USD |
+1.02
|
R$853.95M 173.08M USD | R$100.70K 20.41K USD | R$7.87 1.6 USD | R$7.97 1.62 USD | R$853.95M 173.08M USD | 5.27 | R$1.51 0.31 USD | ||
| The Sherwin-Williams Company S1HW34.SA | R$176.80 35.83 USD |
+1.29
|
R$445.19B 90.23B USD | R$1.00 0.2 USD | R$176.80 35.83 USD | R$176.80 35.83 USD | R$445.19B 90.23B USD | 32.61 | R$5.42 1.1 USD | ||
| Ecolab Inc. E1CL34.SA | R$344.76 69.88 USD |
0
|
R$390.59B 79.17B USD | R$0.00 0 USD | R$344.76 69.88 USD | R$344.76 69.88 USD | R$390.59B 79.17B USD | 37.43 | R$9.21 1.87 USD | ||
| Air Products and Chemicals, Inc. A1PD34.SA | R$348.60 70.66 USD |
0
|
R$310.33B 62.9B USD | R$0.00 0 USD | R$348.60 70.66 USD | R$348.60 70.66 USD | R$310.33B 62.9B USD | 0 | -R$2.30 -0.4 USD | ||
| Intercontinental Exchange, Inc. I1CE34.SA | R$406.31 82.35 USD |
0
|
R$208.11B 42.18B USD | R$0.00 0 USD | R$406.31 82.35 USD | R$406.31 82.35 USD | R$208.11B 42.18B USD | 0 | -R$4.90 -0.9 USD | ||
| PPG Industries, Inc. P1PG34.SA | R$258.18 52.33 USD |
-0.4
|
R$115.87B 23.49B USD | R$1.00 0.2 USD | R$258.18 52.33 USD | R$258.18 52.33 USD | R$115.87B 23.49B USD | 17.43 | R$14.81 3 USD | ||
| DuPont de Nemours, Inc. DDNB34.SA | R$212.00 42.97 USD |
-1.85
|
R$88.82B 18B USD | R$10.00 2.03 USD | R$211.50 42.87 USD | R$213.00 43.17 USD | R$88.82B 18B USD | 23.11 | R$9.17 1.86 USD | ||
| Dow Inc. D1OW34.SA | R$30.18 6.12 USD |
-0.79
|
R$85.80B 17.39B USD | R$41.00 8.31 USD | R$30.12 6.1 USD | R$30.18 6.12 USD | R$85.80B 17.39B USD | 0 | -R$2.13 -0.4 USD | ||
| LyondellBasell Industries N.V. L1YB34.SA | R$119.64 24.25 USD |
+3.64
|
R$77.02B 15.61B USD | R$19.00 3.85 USD | R$119.64 24.25 USD | R$119.64 24.25 USD | R$77.02B 15.61B USD | 0 | -R$10.67 -2.1 USD | ||
| Albemarle Corporation A1LB34.SA | R$25.44 5.16 USD |
+0.95
|
R$71.86B 14.57B USD | R$2.49K 505.49 USD | R$23.92 4.85 USD | R$25.62 5.19 USD | R$71.86B 14.57B USD | 0 | -R$0.35 -0.07 USD | ||
| Celanese Corporation C1NS34.SA | R$102.96 20.87 USD |
-2.32
|
R$22.55B 4.57B USD | R$3.00 0.61 USD | R$102.96 20.87 USD | R$103.73 21.02 USD | R$22.55B 4.57B USD | 0 | -R$74.29 -15.05 USD | ||
| Unipar Carbocloro S.A. UNIP5.SA | R$67.08 13.6 USD |
0
|
R$7.00B 1.42B USD | R$0.00 0 USD | R$67.08 13.6 USD | R$67.08 13.6 USD | R$7.00B 1.42B USD | 9.86 | R$6.80 1.38 USD | ||
| Unipar Carbocloro S.A. UNIP3.SA | R$57.24 11.6 USD |
-4.44
|
R$6.69B 1.36B USD | R$27.80K 5.63K USD | R$56.22 11.39 USD | R$59.99 12.16 USD | R$6.69B 1.36B USD | 8.41 | R$6.80 1.38 USD | ||
| Braskem S.A. BRKM6.SA | R$6.12 1.24 USD |
0
|
R$6.20B 1.26B USD | R$0.00 0 USD | R$6.12 1.24 USD | R$6.12 1.24 USD | R$6.20B 1.26B USD | 0 | -R$3.32 -0.6 USD | ||
| Dexxos Participações S.A. DEXP4.SA | R$8.00 1.62 USD |
+1.78
|
R$860.43M 174.39M USD | R$5.30K 1.07K USD | R$7.85 1.59 USD | R$8.00 1.62 USD | R$860.43M 174.39M USD | 5.29 | R$1.51 0.31 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | R$20.88 4.23 USD |
+4.45
|
R$621.31M 125.93M USD | R$14.40K 2.92K USD | R$19.50 3.95 USD | R$20.90 4.24 USD | R$621.31M 125.93M USD | 0 | -R$0.23 -0.04 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | R$23.78 4.82 USD |
0
|
R$594.83M 120.56M USD | R$0.00 0 USD | R$23.78 4.82 USD | R$23.78 4.82 USD | R$594.83M 120.56M USD | 0 | -R$0.23 -0.04 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | R$19.60 3.97 USD |
0
|
R$594.83M 120.56M USD | R$0.00 0 USD | R$19.60 3.97 USD | R$19.60 3.97 USD | R$594.83M 120.56M USD | 0 | -R$0.23 -0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}