Бразилия Биржа: São Paulo Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (13)
- {{country.name}}
- Все страны
- Бразилия (13)
São Paulo (13)
- {{item.name}}
- Все биржи
- São Paulo (13)
Материалы (13)
- {{item.name}}
- Все секторы
- Материалы (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unipar Carbocloro S.A. UNIP6.SA | R$65.75 13.33 USD |
+1.15
|
R$7.04B 1.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.04B 1.43B USD | 9.65 | R$6.81 1.38 USD | |
| Braskem S.A. BRKM5.SA | R$7.72 1.56 USD |
+18.04
|
R$6.56B 1.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.56B 1.33B USD | 0 | -R$7.28 -1.4 USD | |
| Braskem S.A. BRKM3.SA | R$7.84 1.59 USD |
+7.4
|
R$5.97B 1.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.97B 1.21B USD | 0 | -R$7.28 -1.4 USD | |
| São Martinho S.A. SMTO3.SA | R$13.79 2.8 USD |
+2.6
|
R$4.53B 918.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.53B 918.38M USD | 8.89 | R$1.55 0.31 USD | |
| Dexxos Participações S.A. DEXP3.SA | R$7.90 1.6 USD |
+0.38
|
R$848.86M 172.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$848.86M 172.05M USD | 5.23 | R$1.51 0.31 USD | |
| The Sherwin-Williams Company S1HW34.SA | R$181.47 36.78 USD |
+0.11
|
R$453.43B 91.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$453.43B 91.9B USD | 33.23 | R$5.46 1.11 USD | |
| Ecolab Inc. E1CL34.SA | R$344.76 69.88 USD |
0
|
R$390.62B 79.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$390.62B 79.17B USD | 37.19 | R$9.27 1.88 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | R$348.54 70.64 USD |
+0.52
|
R$310.28B 62.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$310.28B 62.89B USD | 0 | -R$2.32 -0.4 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | R$394.50 79.96 USD |
0
|
R$202.06B 40.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$202.06B 40.95B USD | 0 | -R$4.93 -0.9 USD | |
| PPG Industries, Inc. P1PG34.SA | R$253.75 51.43 USD |
-1.73
|
R$113.88B 23.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$113.88B 23.08B USD | 17.03 | R$14.90 3.02 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | R$213.00 43.17 USD |
-2.94
|
R$89.24B 18.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$89.24B 18.09B USD | 23.10 | R$9.22 1.87 USD | |
| Dow Inc. D1OW34.SA | R$29.35 5.95 USD |
+0.1
|
R$83.87B 17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$83.87B 17B USD | 0 | -R$2.15 -0.4 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | R$114.85 23.28 USD |
0
|
R$73.93B 14.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$73.93B 14.99B USD | 0 | -R$10.75 -2.1 USD | |
| Albemarle Corporation A1LB34.SA | R$22.66 4.59 USD |
-1.52
|
R$64.04B 12.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$64.04B 12.98B USD | 0 | -R$0.35 -0.07 USD | |
| Celanese Corporation C1NS34.SA | R$110.11 22.32 USD |
+0.19
|
R$24.16B 4.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.16B 4.9B USD | 0 | -R$74.85 -15.1 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | R$57.85 11.73 USD |
+0.66
|
R$7.01B 1.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.01B 1.42B USD | 8.50 | R$6.80 1.38 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | R$64.63 13.1 USD |
+0.03
|
R$6.96B 1.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.96B 1.41B USD | 9.50 | R$6.80 1.38 USD | |
| Braskem S.A. BRKM6.SA | R$6.12 1.24 USD |
-5.85
|
R$5.23B 1.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.23B 1.06B USD | 0 | -R$3.64 -0.7 USD | |
| Dexxos Participações S.A. DEXP4.SA | R$8.29 1.68 USD |
+3.63
|
R$876.29M 177.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$876.29M 177.61M USD | 5.49 | R$1.51 0.31 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | R$23.89 4.84 USD |
+3.87
|
R$626.79M 127.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$626.79M 127.04M USD | 0 | -R$0.23 -0.04 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | R$24.67 5 USD |
+1.11
|
R$610.12M 123.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$610.12M 123.66M USD | 0 | -R$0.23 -0.04 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | R$15.00 3.04 USD |
0
|
R$603.44M 122.31M USD | R$0.00 0 USD | R$15.00 3.04 USD | R$15.00 3.04 USD | R$603.44M 122.31M USD | 0 | -R$0.23 -0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}