Соединенные Штаты Биржа: NYSE Отрасль: Химикаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (12)

NYSE (12)

Все секторы

Химикаты (12)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
The Sherwin-Williams Company SHW	$331.25 —	-0.21	$83.31B —	$1.34M —	$330.21 —	$340.34 —	$83.31B —	31.45	$10.53 —
Ecolab ECL	$237.95 —	+0.48	$67.49B —	$1.09M —	$236 —	$241.51 —	$67.49B —	32.24	$7.38 —
Air Products and Chemicals APD	$264.74 —	-0.23	$58.9B —	$1M —	$262.92 —	$273.46 —	$58.9B —	15.31	$17.29 —
DuPont de Nemours, Inc. DD	$63.06 —	+1.97	$26.39B —	$4.49M —	$63.01 —	$65.83 —	$26.39B —	35.62	$1.77 —
PPG Industries PPG	$101.83 —	+0.05	$23.11B —	$1.59M —	$101.35 —	$105.96 —	$23.11B —	17.80	$5.72 —
Dow DOW	$29 —	0	$20.47B —	$10.71M —	$28.74 —	$30.74 —	$20.47B —	18.47	$1.57 —
International Flavors & Fragrances IFF	$75.86 —	+1.63	$19.4B —	$2.03M —	$75.33 —	$77.06 —	$19.4B —	79.85	$0.95 —
LyondellBasell Industries LYB	$57.78 —	-0.62	$18.65B —	$3.63M —	$57.57 —	$61.06 —	$18.65B —	13.95	$4.14 —
RPM RPM	$103.8 —	-0.21	$13.33B —	$638.12K —	$103.3 —	$108.59 —	$13.33B —	20.80	$4.99 —
Westlake WLK	$92.46 —	-1	$11.88B —	$621.01K —	$91.85 —	$98.5 —	$11.88B —	19.92	$4.64 —
Avantor AVTR	$15.47 —	+1.24	$10.54B —	$7.1M —	$15.43 —	$16.17 —	$10.54B —	14.87	$1.04 —
Sociedad Química y Minera de Chile SQM	$34.93 —	-1.05	$9.68B —	$928.99K —	$34.91 —	$36.77 —	$9.68B —	0	-$1.41 —
Eastman Chemical Company EMN	$78.84 —	-0.57	$9.1B —	$1.51M —	$78.32 —	$82.99 —	$9.1B —	10.27	$7.67 —
Axalta Coating Systems AXTA	$31.66 —	+0.41	$6.92B —	$2.02M —	$31.45 —	$32.96 —	$6.92B —	17.78	$1.78 —
Albemarle ALB	$55.64 —	+1.59	$6.55B —	$3.7M —	$55.37 —	$59.93 —	$6.55B —	0	-$11.19 —
NewMarket NEU	$576.03 —	+1.18	$5.46B —	$44.54K —	$574.45 —	$581.73 —	$5.46B —	11.94	$48.21 —
Element ESI	$19.22 —	+1.85	$4.66B —	$4.91M —	$19.12 —	$20.29 —	$4.66B —	19.21	$1 —
Celanese CE	$41.59 —	+0.07	$4.65B —	$1.65M —	$41.41 —	$45.42 —	$4.65B —	0	-$13.85 —
Cabot CBT	$78.4 —	-1.09	$4.25B —	$294.04K —	$77.99 —	$82.15 —	$4.25B —	10.43	$7.51 —
Sensient SXT	$79.16 —	+0.97	$3.36B —	$574.49K —	$78.51 —	$80.13 —	$3.36B —	26.92	$2.94 —
Avient AVNT	$32.67 —	+1.74	$2.99B —	$643.25K —	$32.59 —	$34.5 —	$2.99B —	17.75	$1.84 —
H.B. Fuller Company FUL	$54.28 —	-1.06	$2.94B —	$336.45K —	$54.03 —	$56.75 —	$2.94B —	27.27	$1.99 —
Ashland ASH	$51.82 —	+0.72	$2.45B —	$455.32K —	$51.56 —	$53.8 —	$2.45B —	0	-$0.1 —
Olin OLN	$21.12 —	-2.27	$2.43B —	$1.59M —	$21 —	$22.76 —	$2.43B —	23.20	$0.91 —
Sasol Limited SSL	$3.65 —	0	$2.3B —	$1.19M —	$3.55 —	$3.68 —	$2.3B —	0	-$4.16 —
Huntsman HUN	$12.9 —	-1.38	$2.24B —	$4.4M —	$12.81 —	$13.93 —	$2.24B —	0	-$0.94 —
Quaker Chemical KWR	$103.14 —	-0.49	$1.83B —	$214.51K —	$102.48 —	$109.26 —	$1.83B —	15.91	$6.48 —
Minerals MTX	$57.55 —	+0.56	$1.83B —	$237.99K —	$56.97 —	$59.3 —	$1.83B —	11.13	$5.17 —
The Chemours Company CC	$11.83 —	-1.91	$1.77B —	$2.23M —	$11.68 —	$12.86 —	$1.77B —	20.75	$0.57 —
Perimeter PRM	$10.14 —	+1.91	$1.51B —	$1.04M —	$9.98 —	$10.3 —	$1.51B —	0	-$0.04 —
Braskem BAK	$4 —	+4.71	$1.5B —	$842.61K —	$3.92 —	$4.13 —	$1.5B —	0	-$4.89 —
Ingevity NGVT	$31.86 —	+0.6	$1.16B —	$194.63K —	$31.78 —	$34.16 —	$1.16B —	0	-$11.84 —
Stepan Company SCL	$48.62 —	-0.84	$1.1B —	$343.07K —	$48.4 —	$51.52 —	$1.1B —	22.09	$2.2 —
Select Water Solutions, Inc. WTTR	$8.49 —	+0.95	$1.02B —	$1.44M —	$8.37 —	$8.89 —	$1.02B —	28.29	$0.3 —
Tronox TROX	$5.4 —	-0.37	$855.69M —	$2.34M —	$5.38 —	$5.94 —	$855.69M —	0	-$0.31 —
Kronos Worldwide KRO	$7.37 —	+0.41	$847.82M —	$252.43K —	$7.35 —	$7.6 —	$847.82M —	9.82	$0.75 —
Westlake Chemical Partners LP WLKP	$23.62 —	-0.04	$832.34M —	$18.58K —	$23.54 —	$23.77 —	$832.34M —	13.34	$1.77 —
Orion OEC	$12.23 —	+0.33	$692.88M —	$414.26K —	$12.11 —	$12.84 —	$692.88M —	16.09	$0.76 —
REX American Resources REX	$40.07 —	-0.99	$681.7M —	$137.1K —	$39.62 —	$41 —	$681.7M —	12.14	$3.3 —
Ecovyst ECVT	$5.75 —	-1.2	$674.97M —	$880.13K —	$5.74 —	$6.04 —	$674.97M —	0	-$0.06 —
Oil-Dri Corporation of America ODC	$41.89 —	-0.07	$611.18M —	$35.83K —	$41.56 —	$42.93 —	$611.18M —	13.42	$3.12 —
AdvanSix ASIX	$20.7 —	-1.33	$553.6M —	$169.18K —	$20.54 —	$21.9 —	$553.6M —	12.77	$1.62 —
Koppers KOP	$24.74 —	+0.37	$498.24M —	$247.31K —	$24.45 —	$25.67 —	$498.24M —	10.05	$2.46 —
Valhi VHI	$16.39 —	-0.36	$463.75M —	$5.73K —	$16.3 —	$17.08 —	$463.75M —	4.32	$3.79 —
LSB Industries LXU	$5.2 —	+2.77	$373.76M —	$702.88K —	$5.2 —	$5.42 —	$373.76M —	0	-$0.27 —
Rayonier Advanced Materials RYAM	$4.33 —	-1.14	$289.04M —	$577.1K —	$4.31 —	$4.63 —	$289.04M —	0	-$0.64 —
FutureFuel FF	$3.93 —	-1.75	$172.15M —	$291.24K —	$3.91 —	$4.11 —	$172.15M —	11.22	$0.35 —
Core Molding CMT	$15.03 —	-1.05	$139.15M —	$38.96K —	$14.94 —	$15.36 —	$139.15M —	9.95	$1.51 —
Trinseo TSE	$3.54 —	+5.04	$125.6M —	$213.56K —	$3.39 —	$3.57 —	$125.6M —	0	-$9.86 —
Flexible FSI	$3.81 —	+1.06	$48.19M —	$14.26K —	$3.75 —	$3.85 —	$48.19M —	15.87	$0.24 —
Arcadium Lithium LTHM	$16.51 —	0	$2.97B —	$0 —	$0 —	$0 —	$2.97B —	0	$0 —
Chase CCF	$127.49 —	0	$1.21B —	$0 —	$0 —	$0 —	$1.21B —	0	$0 —
International Flavors & Fragrances Inc. IFFT	$47.56 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}