Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
Общая капитализация
$136.16B
Общий объем
BTC 59.69%     ETH 7.90%
Доминирование

Соединенные Штаты Биржа: NYSE Отрасль: Химикаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12)
Все секторы
Химикаты (12)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Sherwin-Williams Company  SHW $343.36
-2.91
$86.62B $1.29M $339.19 $347.22 $86.62B 32.67 $10.54
Ecolab  ECL $251.65
-0.79
$71.37B $865.72K $250.05 $257.56 $71.37B 34.09 $7.38
Air Products and Chemicals  APD $287.21
-2.63
$63.9B $490.29K $283.82 $291.46 $63.9B 16.62 $17.28
DuPont de Nemours, Inc.  DD $68.94
-8.39
$28.82B $1.76M $68.45 $72.5 $28.82B 38.94 $1.77
PPG Industries  PPG $105.37
-4.3
$23.92B $1.15M $104.4 $107.53 $23.92B 18.45 $5.71
Dow  DOW $31.69
-9.19
$22.36B $9.9M $31.64 $33.64 $22.36B 20.18 $1.57
LyondellBasell Industries  LYB $64.64
-8.51
$20.91B $3.45M $64.55 $68.67 $20.91B 15.61 $4.14
International Flavors & Fragrances  IFF $77.05
-2
$19.7B $951.97K $75.9 $78.04 $19.7B 81.10 $0.95
RPM  RPM $114.97
-2.22
$14.78B $347.46K $112.13 $115.5 $14.78B 22.72 $5.06
Westlake  WLK $96.25
-5.65
$12.37B $577.24K $94.24 $98.22 $12.37B 20.74 $4.64
Sociedad Química y Minera de Chile  SQM $39.18
-1.48
$11.08B $750.78K $38.58 $39.99 $11.08B 0 -$1.42
Avantor  AVTR $15.68
-3.78
$10.68B $7.98M $15.48 $16 $10.68B 15.07 $1.04
Eastman Chemical Company  EMN $82.53
-6.53
$9.53B $674.66K $81.04 $85.61 $9.53B 10.75 $7.67
Albemarle  ALB $67.8
-6.16
$7.98B $2.24M $66.17 $69.76 $7.98B 0 -$11.19
Axalta Coating Systems  AXTA $31.96
-5.51
$6.97B $950.1K $31.33 $32.61 $6.97B 17.95 $1.78
Celanese  CE $48.09
-15.01
$5.37B $2.3M $47.74 $53.96 $5.37B 0 -$13.85
NewMarket  NEU $562.57
-0.65
$5.34B $14.74K $548.41 $562.63 $5.34B 11.65 $48.25
Element  ESI $20.61
-9.17
$5B $1.95M $20.57 $21.95 $5B 20.60 $1
Cabot  CBT $81.02
-3.94
$4.39B $193.09K $78.44 $81.56 $4.39B 10.78 $7.51
Sensient  SXT $75.54
-0.17
$3.21B $218.49K $74 $75.76 $3.21B 25.69 $2.94
Avient  AVNT $34.08
-10.01
$3.12B $567.24K $33.85 $36.15 $3.12B 18.52 $1.84
H.B. Fuller Company  FUL $54.99
-5.27
$2.98B $304.23K $53.65 $56.18 $2.98B 27.63 $1.99
Olin  OLN $22.81
-7.67
$2.62B $948.39K $22.07 $23.67 $2.62B 25.06 $0.91
Ashland  ASH $53.77
-7.08
$2.54B $238.3K $53.41 $56.28 $2.54B 0 -$0.1
Huntsman  HUN $13.87
-10.66
$2.41B $2.27M $13.77 $14.91 $2.41B 0 -$0.94
Sasol Limited  SSL $3.61
-12.84
$2.39B $2.78M $3.56 $3.81 $2.39B 0 -$4.25
Quaker Chemical  KWR $114.45
-7.97
$2.02B $96.81K $114.41 $119.72 $2.02B 17.60 $6.5
Minerals  MTX $59.39
-5.82
$1.89B $52.68K $58.54 $60.58 $1.89B 11.48 $5.17
The Chemours Company  CC $11.71
-10.34
$1.75B $2.43M $11.43 $12.44 $1.75B 20.54 $0.57
Braskem  BAK $3.65
-1.35
$1.52B $451.71K $3.63 $3.82 $1.52B 0 -$4.98
Perimeter  PRM $9.95
-5.15
$1.49B $633.47K $9.78 $10.3 $1.49B 0 -$0.04
Ingevity  NGVT $35.2
-10.98
$1.28B $103.78K $34.68 $37.38 $1.28B 0 -$11.84
Select Water Solutions, Inc.  WTTR $9.71
-10.34
$1.16B $796.21K $9.66 $10.16 $1.16B 32.36 $0.3
Stepan Company  SCL $50.6
-7.24
$1.14B $34.12K $49.74 $52.61 $1.14B 22.99 $2.2
Tronox  TROX $5.99
-12.89
$948.4M $1.2M $5.93 $6.7 $948.4M 0 -$0.31
Westlake Chemical Partners LP  WLKP $23.19
-0.13
$817.18M $14.04K $23.02 $23.4 $817.18M 13.10 $1.77
Kronos Worldwide  KRO $7.03
-5.26
$808.7M $95.78K $6.87 $7.12 $808.7M 9.37 $0.75
Ecovyst  ECVT $6.03
-6.64
$707.84M $574.38K $5.92 $6.19 $707.84M 0 -$0.06
Orion  OEC $12.18
-3.1
$690.05M $568.45K $11.45 $12.19 $690.05M 16.02 $0.76
Oil-Dri Corporation of America  ODC $44.61
-3.89
$650.81M $12.97K $44.24 $45.35 $650.81M 14.29 $3.12
REX American Resources  REX $36.63
-4.39
$623.18M $80.99K $36.39 $37.92 $623.18M 11.09 $3.3
AdvanSix  ASIX $21.47
-4.77
$574.06M $120.03K $20.85 $21.56 $574.06M 13.25 $1.62
Koppers  KOP $25.94
-7.01
$522.41M $58.4K $25.63 $26.64 $522.41M 10.54 $2.46
Valhi  VHI $16.45
+1.42
$465.45M $24.63K $14.71 $16.61 $465.45M 4.34 $3.79
LSB Industries  LXU $6.2
-5.56
$443.69M $287.41K $6.08 $6.34 $443.69M 0 -$0.27
Rayonier Advanced Materials  RYAM $5.33
-6.98
$355.79M $273.61K $5.19 $5.49 $355.79M 0 -$0.64
FutureFuel  FF $4
-3.61
$175.05M $344.3K $3.86 $4.05 $175.05M 11.42 $0.35
Core Molding  CMT $15.33
-2.83
$132.09M $21.3K $14.95 $15.45 $132.09M 10.15 $1.51
Trinseo  TSE $3.68
-5.41
$130.57M $301.88K $3.49 $3.74 $130.57M 0 -$9.86
Flexible  FSI $4.65
-4.51
$57.92M $108.41K $4.65 $5 $57.92M 19.37 $0.24
Arcadium Lithium  LTHM $16.51
0
$2.97B $0 $0 $0 $2.97B 0 $0
Chase  CCF $127.49
0
$1.21B $0 $0 $0 $1.21B 0 $0
International Flavors & Fragrances Inc.  IFFT $47.56
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь