Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Общая капитализация
$60.25B
Общий объем
BTC 61.67%     ETH 7.13%
Доминирование

Южная Корея Отрасль: Химикаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все секторы
Химикаты (37)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LG Chem, Ltd.  051910.KS $210,000 158.52 USD
-2.78
$15.63T 11.8B USD $377.26K 284.77 USD $207,000 156.25 USD $217,500 164.18 USD $15.63T 11.8B USD 0 $0 0 USD
LG Chem, Ltd.  051915.KS $105,500 79.64 USD
-1.22
$15.63T 11.8B USD $30.1K 22.72 USD $104,000 78.5 USD $107,600 81.22 USD $15.63T 11.8B USD 0 $0 0 USD
Hanwha Solutions Corporation  009835.KS $25,350 19.14 USD
+1
$5.2T 3.92B USD $24.17K 18.25 USD $24,350 18.38 USD $25,800 19.47 USD $5.2T 3.92B USD 0 $0 0 USD
Hanwha Solutions Corporation  009830.KS $30,300 22.87 USD
+1.34
$5.2T 3.92B USD $2.06M 1.55K USD $28,800 21.74 USD $30,750 23.21 USD $5.2T 3.92B USD 0 $0 0 USD
SKC Co., Ltd.  011790.KS $101,600 76.69 USD
-0.49
$3.46T 2.61B USD $129.94K 98.08 USD $100,400 75.79 USD $102,500 77.37 USD $3.46T 2.61B USD 0 $0 0 USD
Kumho Petro Chemical Co.,Ltd  011785.KS $54,500 41.14 USD
-0.18
$2.83T 2.14B USD $10.42K 7.86 USD $54,000 40.76 USD $54,700 41.29 USD $2.83T 2.14B USD 0 $0 0 USD
Kumho Petro Chemical Co.,Ltd  011780.KS $116,200 87.71 USD
-2.19
$2.83T 2.14B USD $66.71K 50.35 USD $116,200 87.71 USD $119,200 89.98 USD $2.83T 2.14B USD 0 $0 0 USD
Lotte Chemical Corporation  011170.KS $60,100 45.37 USD
-0.33
$2.53T 1.91B USD $51.93K 39.2 USD $59,400 44.84 USD $60,600 45.74 USD $2.53T 1.91B USD 0 $0 0 USD
Dongjin Semichem Co., Ltd.  005290.KQ $29,950 22.61 USD
+2.74
$1.54T 1.16B USD $383.12K 289.19 USD $28,700 21.66 USD $30,200 22.8 USD $1.54T 1.16B USD 0 $0 0 USD
Hansol Chemical Co., Ltd.  014680.KS $115,200 86.96 USD
-0.43
$1.31T 985.68M USD $34.15K 25.78 USD $114,100 86.13 USD $116,500 87.94 USD $1.31T 985.68M USD 0 $0 0 USD
Hankuk Carbon Co., Ltd.  017960.KS $19,690 14.86 USD
+1.03
$969.1B 731.51M USD $204.37K 154.26 USD $19,350 14.61 USD $19,750 14.91 USD $969.1B 731.51M USD 0 $0 0 USD
LOTTE Fine Chemical Co., Ltd.  004000.KS $34,950 26.38 USD
+0.58
$890.18B 671.94M USD $39.17K 29.56 USD $34,200 25.82 USD $35,050 26.46 USD $890.18B 671.94M USD 0 $0 0 USD
Miwon Commercial Co., Ltd.  002840.KS $190,800 144.02 USD
-0.47
$888.07B 670.35M USD $2.11K 1.59 USD $188,600 142.36 USD $192,700 145.46 USD $888.07B 670.35M USD 0 $0 0 USD
Kolon Industries, Inc.  120115.KS $19,560 14.76 USD
0
$885.01B 668.03M USD $2.7K 2.04 USD $19,360 14.61 USD $19,650 14.83 USD $885.01B 668.03M USD 0 $0 0 USD
Kolon Industries, Inc.  120110.KS $30,200 22.8 USD
+0.17
$885B 668.03M USD $53.56K 40.43 USD $29,500 22.27 USD $30,200 22.8 USD $885B 668.03M USD 0 $0 0 USD
Miwon Specialty Chemical Co., Ltd.  268280.KS $155,000 117 USD
-2.39
$753.78B 568.98M USD $575 0.43 USD $154,000 116.24 USD $159,000 120.02 USD $753.78B 568.98M USD 0 $0 0 USD
SK Chemicals Co.,Ltd  285130.KS $40,600 30.65 USD
+2.01
$739.29B 558.04M USD $27.29K 20.6 USD $39,150 29.55 USD $40,900 30.87 USD $739.29B 558.04M USD 0 $0 0 USD
SK Chemicals Co.,Ltd  28513K.KS $20,350 15.36 USD
-1.93
$739.28B 558.04M USD $3.37K 2.54 USD $20,250 15.29 USD $21,000 15.85 USD $739.28B 558.04M USD 0 $0 0 USD
Kumyang Co., Ltd.  001570.KS $9,900 7.47 USD
0
$632.04B 477.09M USD $0 0 USD $9,900 7.47 USD $9,900 7.47 USD $632.04B 477.09M USD 0 $0 0 USD
Taekwang Industrial Co., Ltd.  003240.KS $745,000 562.35 USD
-1.59
$627.02B 473.29M USD $997 0.75 USD $744,000 561.6 USD $758,000 572.17 USD $627.02B 473.29M USD 0 $0 0 USD
TKG Huchems Co., Ltd.  069260.KS $16,230 12.25 USD
+1
$622.76B 470.08M USD $52.29K 39.47 USD $15,870 11.98 USD $16,230 12.25 USD $622.76B 470.08M USD 0 $0 0 USD
Cosmo Chemical Co., Ltd.  005420.KS $15,160 11.44 USD
-2.19
$581.6B 439.02M USD $84.69K 63.92 USD $15,060 11.37 USD $15,390 11.62 USD $581.6B 439.02M USD 0 $0 0 USD
UNID Company Ltd.  014830.KS $87,000 65.67 USD
-0.91
$577.59B 435.98M USD $30.34K 22.9 USD $84,900 64.09 USD $87,700 66.2 USD $577.59B 435.98M USD 0 $0 0 USD
Aekyungchemical Co., Ltd.  161000.KS $11,350 8.57 USD
-0.7
$547.94B 413.61M USD $2.11M 1.59K USD $10,780 8.14 USD $11,500 8.68 USD $547.94B 413.61M USD 0 $0 0 USD
Korea Petrochemical Ind. Co., Ltd.  006650.KS $84,000 63.41 USD
+0.24
$518.79B 391.6M USD $13.64K 10.3 USD $82,200 62.05 USD $84,300 63.63 USD $518.79B 391.6M USD 0 $0 0 USD
PI Advanced Materials Co., Ltd.  178920.KS $16,010 12.08 USD
-2.08
$470.15B 354.89M USD $95.08K 71.77 USD $15,960 12.05 USD $16,450 12.42 USD $470.15B 354.89M USD 0 $0 0 USD
Foosung Co., Ltd.  093370.KS $4,380 3.31 USD
0
$469.78B 354.6M USD $204.08K 154.05 USD $4,345 3.28 USD $4,420 3.34 USD $469.78B 354.6M USD 0 $0 0 USD
Songwon Industrial Co., Ltd.  004430.KS $12,150 9.17 USD
+6.3
$291.6B 220.11M USD $99.1K 74.8 USD $11,340 8.56 USD $12,210 9.22 USD $291.6B 220.11M USD 0 $0 0 USD
Paikkwang Industrial Co.,Ltd  001340.KS $6,410 4.84 USD
-1.69
$283B 213.62M USD $104.03K 78.53 USD $6,370 4.81 USD $6,500 4.91 USD $283B 213.62M USD 0 $0 0 USD
Kukdo Chemical Co., Ltd.  007690.KS $32,800 24.76 USD
-0.91
$281.78B 212.7M USD $6.98K 5.27 USD $32,700 24.68 USD $33,400 25.21 USD $281.78B 212.7M USD 0 $0 0 USD
Kolon ENP  138490.KS $6,150 4.64 USD
-1.6
$233.7B 176.41M USD $74.29K 56.08 USD $6,150 4.64 USD $6,300 4.76 USD $233.7B 176.41M USD 0 $0 0 USD
Hannong Chemicals Inc.  011500.KS $14,760 11.14 USD
-0.67
$225.74B 170.4M USD $28.38K 21.42 USD $14,650 11.06 USD $14,950 11.28 USD $225.74B 170.4M USD 0 $0 0 USD
KPX Chemical Co.,Ltd.  025000.KS $44,850 33.85 USD
-0.11
$213.27B 160.99M USD $3.6K 2.72 USD $44,700 33.74 USD $45,200 34.12 USD $213.27B 160.99M USD 0 $0 0 USD
DONGSUNG CHEMICAL Co., Ltd.  102260.KS $4,090 3.09 USD
-0.61
$201.2B 151.87M USD $176.56K 133.27 USD $4,040 3.05 USD $4,140 3.13 USD $201.2B 151.87M USD 0 $0 0 USD
Green Chemical Co., Ltd.  083420.KS $7,990 6.03 USD
-0.87
$186.38B 140.68M USD $329.84K 248.98 USD $7,600 5.74 USD $8,160 6.16 USD $186.38B 140.68M USD 0 $0 0 USD
Miwon Holdings Co., Ltd.  107590.KS $74,800 56.46 USD
+0.81
$173.2B 130.73M USD $1.05K 0.79 USD $74,200 56.01 USD $74,800 56.46 USD $173.2B 130.73M USD 0 $0 0 USD
Chinyang Holdings Corp.  100250.KS $3,060 2.31 USD
+0.33
$171.04B 129.11M USD $26.21K 19.79 USD $3,020 2.28 USD $3,065 2.31 USD $171.04B 129.11M USD 0 $0 0 USD
NOROO Holdings Co., Ltd.  000320.KS $15,180 11.46 USD
+0.46
$167.05B 126.09M USD $15.46K 11.67 USD $14,910 11.25 USD $15,280 11.53 USD $167.05B 126.09M USD 0 $0 0 USD
NOROO Holdings Co., Ltd.  000325.KS $31,950 24.12 USD
-2.74
$167.05B 126.09M USD $515 0.39 USD $31,950 24.12 USD $33,000 24.91 USD $167.05B 126.09M USD 0 $0 0 USD
NOROO PAINT & COATINGS Co., Ltd.  090350.KS $8,090 6.11 USD
-2.53
$161.8B 122.13M USD $81.3K 61.37 USD $8,080 6.1 USD $8,300 6.27 USD $161.8B 122.13M USD 0 $0 0 USD
NOROO PAINT & COATINGS Co., Ltd.  090355.KS $13,690 10.33 USD
-0.07
$161.8B 122.13M USD $603 0.46 USD $13,670 10.32 USD $13,810 10.42 USD $161.8B 122.13M USD 0 $0 0 USD
Miwon Chemicals Co., Ltd.  134380.KS $78,600 59.33 USD
-0.38
$157.93B 119.21M USD $47 0.04 USD $78,600 59.33 USD $79,600 60.08 USD $157.93B 119.21M USD 0 $0 0 USD
Kangnam Jevisco Co., Ltd  000860.KS $11,910 8.99 USD
+0.51
$154.83B 116.87M USD $20.2K 15.25 USD $11,750 8.87 USD $11,970 9.04 USD $154.83B 116.87M USD 0 $0 0 USD
Samhwa Paints Industrial Co., Ltd.  000390.KS $5,980 4.51 USD
-0.5
$148.39B 112.01M USD $14.77K 11.15 USD $5,970 4.51 USD $6,020 4.54 USD $148.39B 112.01M USD 0 $0 0 USD
Hyosung Chemical Corporation  298000.KS $38,900 29.36 USD
0
$147.02B 110.98M USD $0 0 USD $38,900 29.36 USD $38,900 29.36 USD $147.02B 110.98M USD 0 $0 0 USD
Taekyung Industry.Co., Ltd.  015890.KS $4,920 3.71 USD
0
$143.81B 108.55M USD $22.15K 16.72 USD $4,880 3.68 USD $4,940 3.73 USD $143.81B 108.55M USD 0 $0 0 USD
AK Holdings, Inc.  006840.KS $10,620 8.02 USD
-1.3
$138.54B 104.58M USD $10.78K 8.14 USD $10,430 7.87 USD $10,770 8.13 USD $138.54B 104.58M USD 0 $0 0 USD
Kyungin Synthetic Co., Ltd.  012610.KS $3,250 2.45 USD
+2.52
$133.77B 100.97M USD $140.18K 105.81 USD $3,060 2.31 USD $3,315 2.5 USD $133.77B 100.97M USD 0 $0 0 USD
ISU Chemical Co., Ltd  005950.KS $5,610 4.23 USD
-0.36
$123.86B 93.5M USD $40.71K 30.73 USD $5,480 4.14 USD $5,900 4.45 USD $123.86B 93.5M USD 0 $0 0 USD
Kukdong Oil & Chemicals Co.,Ltd  014530.KS $3,510 2.65 USD
+1.89
$118.18B 89.21M USD $123.24K 93.02 USD $3,440 2.6 USD $3,525 2.66 USD $118.18B 89.21M USD 0 $0 0 USD
Dongnam Chemical Co., Ltd.  023450.KS $33,650 25.4 USD
-0.15
$115.95B 87.53M USD $2.34K 1.77 USD $33,250 25.1 USD $34,350 25.93 USD $115.95B 87.53M USD 0 $0 0 USD
Youngbo Chemical Co., Ltd.  014440.KS $4,745 3.58 USD
-3.56
$92.53B 69.84M USD $241.12K 182.01 USD $4,725 3.57 USD $4,865 3.67 USD $92.53B 69.84M USD 0 $0 0 USD
Bolak Company Limited  002760.KS $1,143 0.86 USD
+0.62
$68.47B 51.68M USD $292.73K 220.96 USD $1,135 0.86 USD $1,166 0.88 USD $68.47B 51.68M USD 0 $0 0 USD
Tapex Co., Ltd.  055490.KS $13,810 10.42 USD
-1.36
$65.87B 49.72M USD $4.69K 3.54 USD $13,750 10.38 USD $13,960 10.54 USD $65.87B 49.72M USD 0 $0 0 USD
Chokwang Paint Ltd.  004910.KS $6,190 4.67 USD
+1.64
$63.35B 47.82M USD $15.68K 11.84 USD $6,090 4.6 USD $6,310 4.76 USD $63.35B 47.82M USD 0 $0 0 USD
Wonik Cube Corp.  014190.KQ $1,563 1.18 USD
-1.57
$55.32B 41.76M USD $136.04K 102.69 USD $1,563 1.18 USD $1,591 1.2 USD $55.32B 41.76M USD 0 $0 0 USD
SH Energy & Chemical Co., Ltd.  002360.KS $451 0.34 USD
0
$49.11B 37.07M USD $107.61K 81.23 USD $448 0.34 USD $454 0.34 USD $49.11B 37.07M USD 0 $0 0 USD
ChinYang Chemical Corporation  051630.KS $2,170 1.64 USD
+2.6
$46B 34.73M USD $215.07K 162.34 USD $2,085 1.57 USD $2,190 1.65 USD $46B 34.73M USD 0 $0 0 USD
Chinyang Poly Urethane Co.,Ltd  010640.KS $4,050 3.06 USD
-0.25
$40.5B 30.57M USD $76.75K 57.93 USD $4,040 3.05 USD $4,115 3.11 USD $40.5B 30.57M USD 0 $0 0 USD
DAEWON Chemical Co., Ltd.  024890.KS $897 0.68 USD
-0.11
$36.56B 27.6M USD $19.39K 14.64 USD $895 0.68 USD $904 0.68 USD $36.56B 27.6M USD 0 $0 0 USD
Sewoo Global Co., Ltd  013000.KS $1,181 0.89 USD
-0.67
$33.9B 25.59M USD $135.58K 102.34 USD $1,180 0.89 USD $1,198 0.9 USD $33.9B 25.59M USD 0 $0 0 USD
Rifa Co.,Ltd.  000760.KS $10,870 8.21 USD
-1.72
$30.44B 22.97M USD $1.33K 1 USD $10,870 8.21 USD $11,300 8.53 USD $30.44B 22.97M USD 0 $0 0 USD
Wiscom Co.,Ltd.  024070.KS $1,813 1.37 USD
-8.43
$27.79B 20.97M USD $50.48K 38.1 USD $1,811 1.37 USD $1,980 1.49 USD $27.79B 20.97M USD 0 $0 0 USD
Capro Corporation  006380.KS $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь