Япония Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (41)
- {{country.name}}
- Все страны
- Соединенные Штаты (65)
- Австралия (4)
- Австрия (5)
- Бельгия (2)
- Бразилия (13)
- Канада (6)
- Чили (1)
- Китай (180)
- Финляндия (1)
- Франция (5)
- Германия (77)
- Греция (1)
- Гонконг (15)
- Венгрия (1)
- Индия (48)
- Индонезия (7)
- Израиль (1)
- Италия (1)
- Япония (41)
- Малайзия (4)
- Мексика (6)
- Польша (5)
- Катар (2)
- Россия (5)
- Сингапур (4)
- Южная Корея (37)
- Испания (2)
- Суринам (10)
- Швеция (2)
- Швейцария (2)
- Тайвань (22)
- Таиланд (15)
- Турция (3)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- Tokyo (41)
Все секторы
- {{item.name}}
- Все секторы
- Материалы (41)
Химикаты (41)
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (25)
- Химикаты (41)
- Специальные химикаты (121)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (14)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (42)
- Авто и грузовые дилерские центры (23)
- Автопроизводители (10)
- Автозапчасти (106)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (29)
- Персональные услуги (38)
- Рестораны (98)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (53)
- Азартные игры (5)
- Досуг (37)
- Жилье (12)
- Курорты и казино (6)
- Туристические услуги (9)
- Управление активами (21)
- Банки-Многоотраслевые (3)
- Банки-Региональные (78)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (30)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Многоотраслевое (4)
- Финансовые конгломераты (5)
- Кредитные услуги (21)
- Строительство недвижимого имущества (17)
- Услуги в сфере недвижимого имущества (99)
- Диверсифицированные операции с недвижимостью (28)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (6)
- REIT-Промышленные помещения (7)
- REIT-Коммерческие помещения (11)
- REIT-Жилое строительство (6)
- REIT-Розничная торговля (5)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (25)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (17)
- Фермерские продукты (18)
- Бытовые и личные товары (42)
- Фасованные продукты (91)
- Услуги в области образования и обучения (30)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (32)
- Продуктовые магазины (29)
- Табак (1)
- Биотехнологии (37)
- Производители лекарств-Общие (9)
- Производители лекарств-Специализированные и дженерики (32)
- Медицинские учреждения (27)
- Розничные продавцы фармацевтической продукции (24)
- Информационные службы здравоохранения (21)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (25)
- Диагностика и исследования (8)
- Медицинская дистрибуция (12)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (18)
- Водоснабжение (1)
- Электроснабжение (1)
- Газоснабжение (13)
- Разнообразные (4)
- Телекоммуникационные услуги (28)
- Рекламные агентства (75)
- Издательство (20)
- Радиовещание (11)
- Развлечения (23)
- Интернет-контент и информация (60)
- Электронные игры и мультимедиа (41)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (15)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (2)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (18)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (55)
- Конгломераты (84)
- Инжиниринг и строительство (148)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (59)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (185)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (21)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (42)
- Управление отходами (15)
- Услуги в области информационных технологий (155)
- Прикладное программное обеспечение (154)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (103)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,573 30.87 USD |
-2.47
|
$8.96T 60.5B USD | $5.83M 39.35K USD | $4,572 30.86 USD | $4,700 31.73 USD | $8.96T 60.5B USD | 16.99 | $269.15 1.82 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,067 7.2 USD |
+0.38
|
$2.51T 16.92B USD | $2.64M 17.79K USD | $1,056.5 7.13 USD | $1,079.5 7.29 USD | $2.51T 16.92B USD | 18.69 | $57.08 0.39 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $5,009 33.81 USD |
-0.24
|
$2.17T 14.64B USD | $380.1K 2.57K USD | $5,009 33.81 USD | $5,088 34.35 USD | $2.17T 14.64B USD | 21.97 | $227.95 1.54 USD | |
| Nitto Denko Corporation 6988.T | $2,634 17.78 USD |
-1.68
|
$1.81T 12.24B USD | $2.05M 13.82K USD | $2,632 17.77 USD | $2,674 18.05 USD | $1.81T 12.24B USD | 13.46 | $195.57 1.32 USD | |
| Asahi Kasei Corporation 3407.T | $986.3 6.66 USD |
-0.33
|
$1.34T 9.04B USD | $4.25M 28.66K USD | $976.3 6.59 USD | $990.6 6.69 USD | $1.34T 9.04B USD | 9.92 | $99.36 0.67 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $739.8 4.99 USD |
-1.31
|
$1.05T 7.11B USD | $4.97M 33.58K USD | $737.8 4.98 USD | $748.7 5.05 USD | $1.05T 7.11B USD | 23.38 | $31.63 0.21 USD | |
| AGC Inc. 5201.T | $4,289 28.95 USD |
-1.4
|
$910.46B 6.15B USD | $951.6K 6.42K USD | $4,289 28.95 USD | $4,350 29.36 USD | $910.46B 6.15B USD | 0 | -$313.6 -2.1 USD | |
| Tosoh Corporation 4042.T | $2,029.5 13.7 USD |
-0.22
|
$646.42B 4.36B USD | $932.4K 6.29K USD | $2,012.5 13.58 USD | $2,036.5 13.75 USD | $646.42B 4.36B USD | 11.14 | $182.04 1.23 USD | |
| Kuraray Co., Ltd. 3405.T | $1,816.5 12.26 USD |
+1.31
|
$588.45B 3.97B USD | $1.95M 13.14K USD | $1,787 12.06 USD | $1,828.5 12.34 USD | $588.45B 3.97B USD | 26.38 | $68.85 0.46 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,093 20.88 USD |
-1.4
|
$579.45B 3.91B USD | $865.6K 5.84K USD | $3,062 20.67 USD | $3,096 20.9 USD | $579.45B 3.91B USD | 18.12 | $170.65 1.15 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $340.5 2.3 USD |
-0.18
|
$557.3B 3.76B USD | $8.56M 57.78K USD | $334.4 2.26 USD | $343 2.32 USD | $557.3B 3.76B USD | 14.44 | $23.57 0.16 USD | |
| Resonac Holdings Corporation 4004.T | $2,937.5 19.83 USD |
+1.31
|
$530.88B 3.58B USD | $2.59M 17.5K USD | $2,900.5 19.58 USD | $2,998.5 20.24 USD | $530.88B 3.58B USD | 7.29 | $402.45 2.72 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,112.5 14.26 USD |
-0.07
|
$411.32B 2.78B USD | $897.6K 6.06K USD | $2,098 14.16 USD | $2,125 14.34 USD | $411.32B 2.78B USD | 9.22 | $228.95 1.55 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,045 13.8 USD |
-1.59
|
$360.39B 2.43B USD | $722.3K 4.88K USD | $2,018 13.62 USD | $2,059.5 13.9 USD | $360.39B 2.43B USD | 12.08 | $169.15 1.14 USD | |
| Daicel Corporation 4202.T | $1,184 7.99 USD |
-0.25
|
$313.91B 2.12B USD | $1.13M 7.61K USD | $1,174 7.92 USD | $1,192 8.05 USD | $313.91B 2.12B USD | 6.52 | $181.49 1.23 USD | |
| Zeon Corporation 4205.T | $1,417 9.57 USD |
-1.43
|
$279.56B 1.89B USD | $467.4K 3.16K USD | $1,403.5 9.47 USD | $1,424.5 9.62 USD | $279.56B 1.89B USD | 11.12 | $127.36 0.86 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,654 11.16 USD |
+0.09
|
$250.51B 1.69B USD | $423.1K 2.86K USD | $1,650.5 11.14 USD | $1,665 11.24 USD | $250.51B 1.69B USD | 14.52 | $113.86 0.77 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $999.3 6.75 USD |
-0.17
|
$213.32B 1.44B USD | $1.27M 8.57K USD | $991.3 6.69 USD | $1,004.5 6.78 USD | $213.32B 1.44B USD | 0 | -$259.3 -1.7 USD | |
| Unitika Ltd. 3103.T | $152 1.03 USD |
-0.65
|
$8.76B 59.16M USD | $1.17M 7.92K USD | $150 1.01 USD | $157 1.06 USD | $8.76B 59.16M USD | 0 | -$421.1 -2.8 USD | |
| Nissan Chemical Corporation 4021.T | $4,175 28.18 USD |
+0.24
|
$568.03B 3.83B USD | $319.4K 2.16K USD | $4,146 27.99 USD | $4,220 28.49 USD | $568.03B 3.83B USD | 13.17 | $316.96 2.14 USD | |
| NOF Corporation 4403.T | $2,269.5 15.32 USD |
+0.71
|
$530B 3.58B USD | $467.1K 3.15K USD | $2,245 15.15 USD | $2,276 15.36 USD | $530B 3.58B USD | 16.08 | $141.07 0.95 USD | |
| Air Water Inc. 4088.T | $1,975.5 13.34 USD |
-1.62
|
$452.38B 3.05B USD | $492.5K 3.32K USD | $1,963 13.25 USD | $2,007 13.55 USD | $452.38B 3.05B USD | 9.21 | $214.45 1.45 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,485 23.52 USD |
-1.39
|
$305.41B 2.06B USD | $197.1K 1.33K USD | $3,474 23.45 USD | $3,529 23.82 USD | $305.41B 2.06B USD | 16.68 | $208.86 1.41 USD | |
| Nagase & Co., Ltd. 8012.T | $2,769.5 18.69 USD |
+3.67
|
$300.39B 2.03B USD | $415.8K 2.81K USD | $2,669 18.02 USD | $2,772 18.71 USD | $300.39B 2.03B USD | 12.02 | $230.28 1.55 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $5,190 35.03 USD |
0
|
$288.15B 1.95B USD | $134.2K 905.89 USD | $5,130 34.63 USD | $5,300 35.78 USD | $288.15B 1.95B USD | 26.88 | $193.07 1.3 USD | |
| Adeka Corporation 4401.T | $2,545 17.18 USD |
-0.76
|
$258.92B 1.75B USD | $297.8K 2.01K USD | $2,520.5 17.01 USD | $2,550.5 17.22 USD | $258.92B 1.75B USD | 10.36 | $245.42 1.66 USD | |
| DIC Corporation 4631.T | $2,695.5 18.2 USD |
-1.08
|
$255.22B 1.72B USD | $353.9K 2.39K USD | $2,671 18.03 USD | $2,728.5 18.42 USD | $255.22B 1.72B USD | 8.45 | $318.83 2.15 USD | |
| Kaneka Corporation 4118.T | $3,720 25.11 USD |
-1.17
|
$234.11B 1.58B USD | $225.1K 1.52K USD | $3,707 25.02 USD | $3,754 25.34 USD | $234.11B 1.58B USD | 9.30 | $399.74 2.7 USD | |
| UBE Corporation 4208.T | $2,192.5 14.8 USD |
+1.81
|
$212.89B 1.44B USD | $572.5K 3.86K USD | $2,157 14.56 USD | $2,201.5 14.86 USD | $212.89B 1.44B USD | 0 | -$49.53 -0.3 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,269.5 8.57 USD |
+1.03
|
$201.82B 1.36B USD | $562.8K 3.8K USD | $1,256.5 8.48 USD | $1,273 8.59 USD | $201.82B 1.36B USD | 11.84 | $107.18 0.72 USD | |
| Tokuyama Corporation 4043.T | $2,754.5 18.59 USD |
-0.92
|
$198.17B 1.34B USD | $373K 2.52K USD | $2,745.5 18.53 USD | $2,766 18.67 USD | $198.17B 1.34B USD | 8.55 | $321.92 2.17 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,505 10.16 USD |
+2.24
|
$189.41B 1.28B USD | $481.7K 3.25K USD | $1,451 9.79 USD | $1,536 10.37 USD | $189.41B 1.28B USD | 18.45 | $81.55 0.55 USD | |
| LINTEC Corporation 7966.T | $2,780 18.77 USD |
-0.61
|
$185.17B 1.25B USD | $120.5K 813.41 USD | $2,760 18.63 USD | $2,797 18.88 USD | $185.17B 1.25B USD | 12.92 | $215.09 1.45 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,190 21.53 USD |
+0.95
|
$173.49B 1.17B USD | $105.1K 709.45 USD | $3,160 21.33 USD | $3,210 21.67 USD | $173.49B 1.17B USD | 8.76 | $364.03 2.46 USD | |
| Denka Company Limited 4061.T | $1,945.5 13.13 USD |
-1.64
|
$167.66B 1.13B USD | $607.7K 4.1K USD | $1,945.5 13.13 USD | $1,978 13.35 USD | $167.66B 1.13B USD | 0 | -$142.8 -0.9 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,809 18.96 USD |
+0.18
|
$154.72B 1.04B USD | $136.7K 922.76 USD | $2,778 18.75 USD | $2,824 19.06 USD | $154.72B 1.04B USD | 10.30 | $272.55 1.84 USD | |
| Toagosei Co., Ltd. 4045.T | $1,397 9.43 USD |
+0.58
|
$153.28B 1.03B USD | $179.2K 1.21K USD | $1,382 9.33 USD | $1,397 9.43 USD | $153.28B 1.03B USD | 14.10 | $99.04 0.67 USD | |
| artience Co., Ltd. 4634.T | $2,969 20.04 USD |
+0.34
|
$148.26B 1B USD | $181.7K 1.23K USD | $2,949 19.91 USD | $2,987 20.16 USD | $148.26B 1B USD | 8.89 | $333.78 2.25 USD | |
| Kureha Corporation 4023.T | $2,976 20.09 USD |
-0.8
|
$148.03B 999.26M USD | $331K 2.23K USD | $2,924 19.74 USD | $2,990 20.18 USD | $148.03B 999.26M USD | 19.91 | $149.4 1.01 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,130 61.63 USD |
-1.19
|
$147.28B 994.15M USD | $14K 94.5 USD | $9,090 61.36 USD | $9,260 62.51 USD | $147.28B 994.15M USD | 10.45 | $873.18 5.89 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,217 8.22 USD |
+3.05
|
$138.62B 935.75M USD | $233.6K 1.58K USD | $1,182 7.98 USD | $1,225 8.27 USD | $138.62B 935.75M USD | 10.84 | $112.2 0.76 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,609 10.86 USD |
+0.31
|
$129.23B 872.36M USD | $187.9K 1.27K USD | $1,580 10.67 USD | $1,609 10.86 USD | $129.23B 872.36M USD | 13.83 | $116.29 0.78 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,565 24.06 USD |
-0.83
|
$125.69B 848.45M USD | $65.7K 443.49 USD | $3,535 23.86 USD | $3,640 24.57 USD | $125.69B 848.45M USD | 10.81 | $329.66 2.23 USD | |
| ISE Chemicals Corporation 4107.T | $24,510 165.45 USD |
-0.57
|
$124.9B 843.14M USD | $24.5K 165.38 USD | $24,420 164.84 USD | $24,970 168.55 USD | $124.9B 843.14M USD | 22.49 | $1.09K 7.35 USD | |
| Takasago International Corporation 4914.T | $6,340 42.8 USD |
+0.63
|
$123.57B 834.15M USD | $66.5K 448.89 USD | $6,210 41.92 USD | $6,430 43.4 USD | $123.57B 834.15M USD | 12.33 | $514.08 3.47 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,906 19.62 USD |
+2.43
|
$118.71B 801.31M USD | $70.5K 475.89 USD | $2,826 19.08 USD | $2,953 19.93 USD | $118.71B 801.31M USD | 16.28 | $178.45 1.2 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,650 58.39 USD |
+0.35
|
$116.69B 787.7M USD | $600 4.05 USD | $8,620 58.19 USD | $8,690 58.66 USD | $116.69B 787.7M USD | 10.87 | $795.63 5.37 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $4,140 27.95 USD |
-4.17
|
$112.99B 762.69M USD | $93.4K 630.48 USD | $4,140 27.95 USD | $4,360 29.43 USD | $112.99B 762.69M USD | 23.03 | $179.71 1.21 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,152 14.53 USD |
+0.75
|
$106.69B 720.21M USD | $146.8K 990.94 USD | $2,127 14.36 USD | $2,160 14.58 USD | $106.69B 720.21M USD | 8.26 | $260.38 1.76 USD | |
| Sakata INX Corporation 4633.T | $1,897 12.81 USD |
+1.23
|
$93.89B 633.81M USD | $175.6K 1.19K USD | $1,857 12.54 USD | $1,897 12.81 USD | $93.89B 633.81M USD | 10.08 | $188.15 1.27 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,797 18.88 USD |
-2
|
$90.89B 613.56M USD | $237.9K 1.61K USD | $2,782 18.78 USD | $2,862 19.32 USD | $90.89B 613.56M USD | 18.31 | $152.69 1.03 USD | |
| Okamoto Industries, Inc. 5122.T | $5,130 34.63 USD |
0
|
$88.93B 600.33M USD | $10.2K 68.85 USD | $5,070 34.22 USD | $5,170 34.9 USD | $88.93B 600.33M USD | 13.38 | $383.21 2.59 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,371 16 USD |
+0.51
|
$85.6B 577.82M USD | $141.1K 952.46 USD | $2,312 15.61 USD | $2,374 16.03 USD | $85.6B 577.82M USD | 10.48 | $226.23 1.53 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,735 25.21 USD |
0
|
$82.63B 557.75M USD | $22.2K 149.86 USD | $3,695 24.94 USD | $3,735 25.21 USD | $82.63B 557.75M USD | 19.88 | $187.87 1.27 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,870 12.62 USD |
-0.53
|
$80.85B 545.73M USD | $70.9K 478.59 USD | $1,847 12.47 USD | $1,879 12.68 USD | $80.85B 545.73M USD | 9.45 | $197.78 1.34 USD | |
| JCU Corporation 4975.T | $3,185 21.5 USD |
-2
|
$79.37B 535.8M USD | $29.8K 201.16 USD | $3,165 21.36 USD | $3,225 21.77 USD | $79.37B 535.8M USD | 10.69 | $297.7 2.01 USD | |
| Toyobo Co., Ltd. 3101.T | $881 5.95 USD |
-0.56
|
$77.68B 524.36M USD | $345.6K 2.33K USD | $879 5.93 USD | $884 5.97 USD | $77.68B 524.36M USD | 38.69 | $22.77 0.15 USD | |
| Konishi Co., Ltd. 4956.T | $1,126 7.6 USD |
+0.09
|
$74.72B 504.38M USD | $113K 762.78 USD | $1,096 7.4 USD | $1,126 7.6 USD | $74.72B 504.38M USD | 9.30 | $121.05 0.82 USD | |
| Tenma Corporation 7958.T | $3,580 24.17 USD |
0
|
$71.36B 481.68M USD | $13.6K 91.8 USD | $3,565 24.06 USD | $3,585 24.2 USD | $71.36B 481.68M USD | 19.60 | $182.58 1.23 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,739 11.74 USD |
+0.75
|
$66.54B 449.14M USD | $180.9K 1.22K USD | $1,702 11.49 USD | $1,743 11.77 USD | $66.54B 449.14M USD | 13.36 | $130.14 0.88 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,450 30.04 USD |
-0.22
|
$58.32B 393.71M USD | $34.8K 234.91 USD | $4,425 29.87 USD | $4,470 30.17 USD | $58.32B 393.71M USD | 30.32 | $146.73 0.99 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $1,046 7.06 USD |
+4.18
|
$57.73B 389.72M USD | $207.8K 1.4K USD | $1,000 6.75 USD | $1,050 7.09 USD | $57.73B 389.72M USD | 12.11 | $86.34 0.58 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,105 20.96 USD |
+0.16
|
$53.29B 359.69M USD | $47.4K 319.96 USD | $3,040 20.52 USD | $3,105 20.96 USD | $53.29B 359.69M USD | 5.27 | $588.69 3.97 USD | |
| Riken Technos Corporation 4220.T | $1,022 6.9 USD |
+0.1
|
$52.31B 353.1M USD | $38.4K 259.21 USD | $1,015 6.85 USD | $1,024 6.91 USD | $52.31B 353.1M USD | 8.34 | $122.52 0.83 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,450 117.79 USD |
+0.58
|
$50.63B 341.75M USD | $100 0.68 USD | $17,450 117.79 USD | $17,450 117.79 USD | $50.63B 341.75M USD | 7.78 | $2.24K 15.13 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,437 16.45 USD |
-1.77
|
$49.54B 334.38M USD | $53.7K 362.49 USD | $2,425 16.37 USD | $2,480 16.74 USD | $49.54B 334.38M USD | 11.46 | $212.62 1.44 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $858 5.79 USD |
+2.26
|
$49.3B 332.78M USD | $195.6K 1.32K USD | $832 5.62 USD | $858 5.79 USD | $49.3B 332.78M USD | 0 | -$59.82 -0.4 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,147 14.49 USD |
-1.2
|
$48.3B 326.07M USD | $56.8K 383.42 USD | $2,123 14.33 USD | $2,150 14.51 USD | $48.3B 326.07M USD | 13.38 | $160.37 1.08 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,125 27.84 USD |
+0.36
|
$47.41B 320.03M USD | $35.9K 242.34 USD | $4,085 27.57 USD | $4,130 27.88 USD | $47.41B 320.03M USD | 11.32 | $364.15 2.46 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,240 28.62 USD |
-0.47
|
$46.88B 316.44M USD | $39.5K 266.64 USD | $4,220 28.49 USD | $4,255 28.72 USD | $46.88B 316.44M USD | 12.39 | $342.08 2.31 USD | |
| MEC Company Ltd. 4971.T | $2,435 16.44 USD |
+0.37
|
$45.6B 307.78M USD | $246K 1.66K USD | $2,427 16.38 USD | $2,492 16.82 USD | $45.6B 307.78M USD | 19.91 | $122.27 0.83 USD | |
| Stella Chemifa Corporation 4109.T | $3,650 24.64 USD |
-0.14
|
$43.08B 290.8M USD | $19.3K 130.28 USD | $3,625 24.47 USD | $3,665 24.74 USD | $43.08B 290.8M USD | 15.15 | $240.86 1.63 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,590 17.48 USD |
+0.43
|
$42B 283.54M USD | $90K 607.53 USD | $2,545 17.18 USD | $2,590 17.48 USD | $42B 283.54M USD | 0 | -$214.8 -1.4 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,812 12.23 USD |
+1.51
|
$39.41B 266.06M USD | $99.2K 669.63 USD | $1,782 12.03 USD | $1,838 12.41 USD | $39.41B 266.06M USD | 9.24 | $195.99 1.32 USD | |
| Sec Carbon,Limited 5304.T | $1,961 13.24 USD |
+0.1
|
$39.31B 265.38M USD | $16.7K 112.73 USD | $1,939 13.09 USD | $1,967 13.28 USD | $39.31B 265.38M USD | 5.90 | $332.25 2.24 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,961 13.24 USD |
+4.14
|
$38.16B 257.61M USD | $83.4K 562.97 USD | $1,886 12.73 USD | $1,964 13.26 USD | $38.16B 257.61M USD | 17.24 | $113.73 0.77 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $4,640 31.32 USD |
-4.43
|
$36.83B 248.59M USD | $56.8K 383.42 USD | $4,625 31.22 USD | $4,710 31.79 USD | $36.83B 248.59M USD | 11.23 | $413.16 2.79 USD | |
| SOFT99corporation 4464.T | $1,606 10.84 USD |
-1.35
|
$34.48B 232.75M USD | $6K 40.5 USD | $1,600 10.8 USD | $1,633 11.02 USD | $34.48B 232.75M USD | 12.81 | $125.36 0.85 USD | |
| Moriroku Company, Ltd. 4249.T | $2,317 15.64 USD |
+1.36
|
$33.67B 227.3M USD | $43.6K 294.31 USD | $2,244 15.15 USD | $2,318 15.65 USD | $33.67B 227.3M USD | 90.50 | $25.6 0.17 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,170 7.9 USD |
+0.6
|
$33.33B 224.97M USD | $75.6K 510.32 USD | $1,154 7.79 USD | $1,170 7.9 USD | $33.33B 224.97M USD | 5.99 | $195.15 1.32 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| DKS Co. Ltd. 4461.T | $3,175 21.43 USD |
-1.85
|
$30.4B 205.23M USD | $100.7K 679.75 USD | $3,150 21.26 USD | $3,230 21.8 USD | $30.4B 205.23M USD | 10.44 | $304.09 2.05 USD | |
| Tayca Corporation 4027.T | $1,278 8.63 USD |
-0.93
|
$29.16B 196.85M USD | $18.4K 124.21 USD | $1,273 8.59 USD | $1,300 8.78 USD | $29.16B 196.85M USD | 13.35 | $95.72 0.65 USD | |
| Yushiro Inc. 5013.T | $2,044 13.8 USD |
+2.92
|
$27.62B 186.47M USD | $24.4K 164.71 USD | $1,990 13.43 USD | $2,044 13.8 USD | $27.62B 186.47M USD | 7.53 | $271.29 1.83 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $2,019 13.63 USD |
-1.99
|
$27.57B 186.14M USD | $24K 162.01 USD | $2,007 13.55 USD | $2,071 13.98 USD | $27.57B 186.14M USD | 15.83 | $127.51 0.86 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,830 12.35 USD |
0
|
$27.16B 183.31M USD | $22.9K 154.58 USD | $1,822 12.3 USD | $1,842 12.43 USD | $27.16B 183.31M USD | 16.36 | $111.81 0.75 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Carlit Co., Ltd. 4275.T | $1,119 7.55 USD |
+1.36
|
$26.37B 178.03M USD | $130.3K 879.56 USD | $1,086 7.33 USD | $1,127 7.61 USD | $26.37B 178.03M USD | 11.11 | $100.68 0.68 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,340 9.05 USD |
+0.68
|
$26.33B 177.74M USD | $24.2K 163.36 USD | $1,326 8.95 USD | $1,344 9.07 USD | $26.33B 177.74M USD | 7.41 | $180.75 1.22 USD | |
| Taki Chemical Co., Ltd. 4025.T | $2,989 20.18 USD |
+0.64
|
$25.34B 171.05M USD | $3.5K 23.63 USD | $2,953 19.93 USD | $2,994 20.21 USD | $25.34B 171.05M USD | 11.01 | $271.46 1.83 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,489 10.05 USD |
-3.5
|
$24.69B 166.65M USD | $46.1K 311.19 USD | $1,485 10.02 USD | $1,510 10.19 USD | $24.69B 166.65M USD | 5.84 | $254.9 1.72 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,060 7.16 USD |
+0.86
|
$24.14B 162.93M USD | $19.6K 132.31 USD | $1,051 7.09 USD | $1,060 7.16 USD | $24.14B 162.93M USD | 10.42 | $101.63 0.69 USD | |
| Rasa Industries, Ltd. 4022.T | $3,085 20.82 USD |
+1.65
|
$24.09B 162.59M USD | $92.5K 624.4 USD | $3,040 20.52 USD | $3,150 21.26 USD | $24.09B 162.59M USD | 10.28 | $299.86 2.02 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,450 9.79 USD |
+1.54
|
$23.05B 155.57M USD | $121.4K 819.48 USD | $1,415 9.55 USD | $1,455 9.82 USD | $23.05B 155.57M USD | 5.58 | $259.47 1.75 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,141 7.7 USD |
+1.97
|
$22.64B 152.8M USD | $67.4K 454.97 USD | $1,114 7.52 USD | $1,148 7.75 USD | $22.64B 152.8M USD | 16.82 | $67.81 0.46 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,307 8.82 USD |
+0.69
|
$20.69B 139.67M USD | $9.7K 65.48 USD | $1,292 8.72 USD | $1,307 8.82 USD | $20.69B 139.67M USD | 7.50 | $174.19 1.18 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,963 20 USD |
-3.49
|
$19.65B 132.67M USD | $13.9K 93.83 USD | $2,942 19.86 USD | $3,010 20.32 USD | $19.65B 132.67M USD | 11.17 | $265.25 1.79 USD | |
| Harima Chemicals Group, Inc. 4410.T | $781 5.27 USD |
-0.13
|
$18.95B 127.93M USD | $39.5K 266.64 USD | $776 5.24 USD | $788 5.32 USD | $18.95B 127.93M USD | 0 | -$6.65 -0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}