Китай Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (169)
- {{country.name}}
- Все страны
- Соединенные Штаты (65)
- Австралия (4)
- Австрия (5)
- Бельгия (2)
- Бразилия (13)
- Канада (6)
- Чили (1)
- Китай (169)
- Финляндия (1)
- Франция (5)
- Германия (77)
- Греция (1)
- Гонконг (15)
- Венгрия (1)
- Индия (48)
- Индонезия (9)
- Израиль (1)
- Италия (1)
- Япония (41)
- Малайзия (4)
- Мексика (6)
- Польша (5)
- Катар (2)
- Россия (5)
- Сингапур (4)
- Южная Корея (37)
- Испания (2)
- Суринам (10)
- Швеция (2)
- Швейцария (2)
- Тайвань (22)
- Таиланд (15)
- Турция (3)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (76)
- Shenzhen (93)
Все секторы
- {{item.name}}
- Все секторы
- Материалы (169)
Химикаты (169)
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (169)
- Специальные химикаты (204)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (51)
- Золото (5)
- Другие драгоценные металлы и их добыча (3)
- Коксующийся уголь (9)
- Сталь (58)
- Авто и грузовые дилерские центры (7)
- Автопроизводители (34)
- Автозапчасти (184)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (78)
- Жилищное строительство (1)
- Текстильное производство (67)
- Производство одежды (42)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (48)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (47)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (31)
- Жилье (20)
- Туристические услуги (9)
- Управление активами (12)
- Деятельность на рынках капитала (44)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (1)
- Финансовые конгломераты (9)
- Кредитные услуги (3)
- Строительство недвижимого имущества (28)
- Услуги в сфере недвижимого имущества (33)
- Диверсифицированные операции с недвижимостью (3)
- Напитки-Пиво (8)
- Напитки-Вино и спирт (21)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (90)
- Услуги в области образования и обучения (12)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Биотехнологии (92)
- Производители лекарств-Общие (12)
- Производители лекарств-Специализированные и дженерики (111)
- Планы здравоохранения (1)
- Медицинские учреждения (6)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (17)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (10)
- Водоснабжение (19)
- Электроснабжение (12)
- Газоснабжение (10)
- Разнообразные (2)
- Телекоммуникационные услуги (18)
- Рекламные агентства (29)
- Издательство (26)
- Радиовещание (8)
- Развлечения (31)
- Интернет-контент и информация (9)
- Электронные игры и мультимедиа (18)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (9)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (44)
- Специализированные бизнес-услуги (23)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (21)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (38)
- Инжиниринг и строительство (139)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (42)
- Сельскохозяйственная и тяжелая строительная техника (42)
- Промышленная дистрибуция (10)
- Оборудование и принадлежности для бизнеса (21)
- Специализированное промышленное оборудование (346)
- Изготовление металлоконструкций (72)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (8)
- Железные дороги (38)
- Морские перевозки (33)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (42)
- Услуги в области информационных технологий (71)
- Прикладное программное обеспечение (39)
- Системное программное обеспечение (17)
- Коммуникационное оборудование (104)
- Компьютерное оборудование (23)
- Потребительская электроника (32)
- Электронные компоненты (196)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (40)
- Производство полупроводников (67)
- Солнечные батареи (19)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $53.61 7.45 USD |
+0.69
|
$168.32B 23.4B USD | $25.43M 3.54M USD | $52.83 7.35 USD | $53.66 7.46 USD | $168.32B 23.4B USD | 14.07 | $3.81 0.53 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.17 2.25 USD |
-0.98
|
$118.58B 16.49B USD | $32.75M 4.55M USD | $16.01 2.23 USD | $16.36 2.27 USD | $118.58B 16.49B USD | 16.00 | $1.01 0.14 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.23 1.14 USD |
+0.86
|
$83.33B 11.59B USD | $30.34M 4.22M USD | $8.11 1.13 USD | $8.31 1.16 USD | $83.33B 11.59B USD | 102.87 | $0.08 0.01 USD | |
| JUHUA 600160.SS | $27.49 3.82 USD |
+1.14
|
$74.22B 10.32B USD | $24.29M 3.38M USD | $27.23 3.79 USD | $28.01 3.89 USD | $74.22B 10.32B USD | 29.88 | $0.92 0.13 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $32.97 4.58 USD |
+0.83
|
$61.41B 8.54B USD | $33.88M 4.71M USD | $32.56 4.53 USD | $33.15 4.61 USD | $61.41B 8.54B USD | 0 | -$0.99 -0.1 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16.4 2.28 USD |
+0.8
|
$55.25B 7.68B USD | $45.94M 6.39M USD | $16.19 2.25 USD | $16.4 2.28 USD | $55.25B 7.68B USD | 8.32 | $1.97 0.27 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $45.19 6.28 USD |
-0.11
|
$53.42B 7.43B USD | $5.11M 710.83K USD | $44.91 6.24 USD | $45.5 6.33 USD | $53.42B 7.43B USD | 36.15 | $1.25 0.17 USD | |
| Tianqi Lithium Corporation 002466.SZ | $31.52 4.38 USD |
+0.96
|
$46.56B 6.47B USD | $30.92M 4.3M USD | $31.01 4.31 USD | $31.64 4.4 USD | $46.56B 6.47B USD | 0 | -$2.38 -0.3 USD | |
| HUALU HENGSHENG 600426.SS | $21.78 3.03 USD |
-0.59
|
$46.24B 6.43B USD | $11.23M 1.56M USD | $21.59 3 USD | $21.95 3.05 USD | $46.24B 6.43B USD | 13.04 | $1.67 0.23 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.46 0.76 USD |
+3.02
|
$46.07B 6.41B USD | $114.65M 15.94M USD | $5.28 0.73 USD | $5.5 0.76 USD | $46.07B 6.41B USD | 14.75 | $0.37 0.05 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $18.81 2.62 USD |
+3.35
|
$40.2B 5.59B USD | $56.98M 7.92M USD | $18.25 2.54 USD | $19.12 2.66 USD | $40.2B 5.59B USD | 32.43 | $0.58 0.08 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.29 2.27 USD |
+0.43
|
$38.87B 5.4B USD | $7.62M 1.06M USD | $16.16 2.25 USD | $16.29 2.27 USD | $38.87B 5.4B USD | 20.62 | $0.79 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $34.74 4.83 USD |
+0.7
|
$36.87B 5.13B USD | $31.41M 4.37M USD | $34.16 4.75 USD | $34.97 4.86 USD | $36.87B 5.13B USD | 496.28 | $0.07 0.009 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.17 2.53 USD |
+1.96
|
$34.78B 4.84B USD | $44.56M 6.2M USD | $17.88 2.49 USD | $18.26 2.54 USD | $34.78B 4.84B USD | 67.29 | $0.27 0.04 USD | |
| Cathay Biotech Inc. 688065.SS | $48.22 6.7 USD |
+1.47
|
$34.78B 4.84B USD | $2.07M 287.38K USD | $47.3 6.58 USD | $48.28 6.71 USD | $34.78B 4.84B USD | 54.17 | $0.89 0.12 USD | |
| CTYC 600378.SS | $26.24 3.65 USD |
-1.02
|
$33.85B 4.71B USD | $4.64M 645.15K USD | $26 3.62 USD | $26.63 3.7 USD | $33.85B 4.71B USD | 27.91 | $0.94 0.13 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.22 1.42 USD |
0
|
$33.25B 4.62B USD | $19.01M 2.64M USD | $10.15 1.41 USD | $10.27 1.43 USD | $33.25B 4.62B USD | 14.81 | $0.69 0.1 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.65 0.92 USD |
+0.61
|
$33B 4.59B USD | $14.36M 2M USD | $6.57 0.91 USD | $6.66 0.93 USD | $33B 4.59B USD | 16.21 | $0.41 0.06 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $33.37 4.64 USD |
+1.49
|
$31.27B 4.35B USD | $9.61M 1.34M USD | $32.9 4.57 USD | $33.53 4.66 USD | $31.27B 4.35B USD | 22.09 | $1.51 0.21 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $18.32 2.55 USD |
+1.95
|
$30.74B 4.27B USD | $38.64M 5.37M USD | $17.86 2.48 USD | $18.96 2.64 USD | $30.74B 4.27B USD | 29.54 | $0.62 0.09 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.73 1.49 USD |
-1.11
|
$30.61B 4.26B USD | $19.15M 2.66M USD | $10.68 1.48 USD | $10.9 1.52 USD | $30.61B 4.26B USD | 10.31 | $1.04 0.14 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.3 1.57 USD |
+0.44
|
$30.43B 4.23B USD | $16.04M 2.23M USD | $11.2 1.56 USD | $11.3 1.57 USD | $30.43B 4.23B USD | 7.73 | $1.46 0.2 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $45.93 6.39 USD |
+1.28
|
$28.04B 3.9B USD | $5.75M 800.08K USD | $45.2 6.28 USD | $46.45 6.46 USD | $28.04B 3.9B USD | 27.33 | $1.68 0.23 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $26.52 3.69 USD |
+0.45
|
$27.83B 3.87B USD | $13.2M 1.83M USD | $25.9 3.6 USD | $26.64 3.7 USD | $27.83B 3.87B USD | 37.35 | $0.71 0.1 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.37 1.44 USD |
+1.07
|
$27.34B 3.8B USD | $40.22M 5.59M USD | $10.32 1.43 USD | $10.44 1.45 USD | $27.34B 3.8B USD | 28.02 | $0.37 0.05 USD | |
| DINGLONG 300054.SZ | $28.51 3.96 USD |
+1.17
|
$26.9B 3.74B USD | $11.65M 1.62M USD | $28.02 3.9 USD | $28.65 3.98 USD | $26.9B 3.74B USD | 46.73 | $0.61 0.08 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $36.15 5.03 USD |
+1.95
|
$26.67B 3.71B USD | $4.42M 614.69K USD | $35.21 4.9 USD | $36.44 5.07 USD | $26.67B 3.71B USD | 68.20 | $0.53 0.07 USD | |
| CAPCHEM 300037.SZ | $34.89 4.85 USD |
-0.29
|
$26.09B 3.63B USD | $12.38M 1.72M USD | $34.38 4.78 USD | $35.16 4.89 USD | $26.09B 3.63B USD | 26.63 | $1.31 0.18 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $49.7 6.91 USD |
+9.3
|
$25.96B 3.61B USD | $23.04M 3.2M USD | $47.5 6.6 USD | $50.66 7.04 USD | $25.96B 3.61B USD | 73.08 | $0.68 0.09 USD | |
| ADISSEO 600299.SS | $9.64 1.34 USD |
+0.84
|
$25.85B 3.59B USD | $7.97M 1.11M USD | $9.55 1.33 USD | $9.71 1.35 USD | $25.85B 3.59B USD | 18.53 | $0.52 0.07 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $31.03 4.31 USD |
+2.04
|
$25.8B 3.59B USD | $18.94M 2.63M USD | $30.31 4.21 USD | $31.18 4.34 USD | $25.8B 3.59B USD | 34.86 | $0.89 0.12 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $10.7 1.49 USD |
+0.47
|
$25.56B 3.55B USD | $20.81M 2.89M USD | $10.56 1.47 USD | $10.7 1.49 USD | $25.56B 3.55B USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $33.25 4.62 USD |
+1.78
|
$25.27B 3.51B USD | $7.81M 1.09M USD | $32.51 4.52 USD | $33.6 4.67 USD | $25.27B 3.51B USD | 27.47 | $1.21 0.17 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $51.9 7.22 USD |
+0.48
|
$25B 3.48B USD | $2.31M 320.78K USD | $51.01 7.09 USD | $51.98 7.23 USD | $25B 3.48B USD | 865.00 | $0.06 0.008 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $49.2 6.84 USD |
+0.26
|
$24.98B 3.47B USD | $2.89M 401.66K USD | $48.82 6.79 USD | $49.38 6.87 USD | $24.98B 3.47B USD | 30.75 | $1.6 0.22 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $27.57 3.83 USD |
+0.62
|
$23.34B 3.24B USD | $8.93M 1.24M USD | $27.27 3.79 USD | $28.2 3.92 USD | $23.34B 3.24B USD | 24.39 | $1.13 0.16 USD | |
| XINGFA GP 600141.SS | $20.52 2.85 USD |
+0.59
|
$22.64B 3.15B USD | $9.15M 1.27M USD | $20.37 2.83 USD | $20.6 2.86 USD | $22.64B 3.15B USD | 15.31 | $1.34 0.19 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.72 1.63 USD |
-0.85
|
$22.14B 3.08B USD | $80.92M 11.25M USD | $11.53 1.6 USD | $11.81 1.64 USD | $22.14B 3.08B USD | 41.85 | $0.28 0.04 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.03 0.84 USD |
+0.5
|
$22.11B 3.07B USD | $8.18M 1.14M USD | $5.99 0.83 USD | $6.04 0.84 USD | $22.11B 3.07B USD | 0 | -$0.03 -0.004 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $9.78 1.36 USD |
+3.27
|
$22B 3.06B USD | $138.68M 19.28M USD | $9.55 1.33 USD | $9.85 1.37 USD | $22B 3.06B USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.38 4.36 USD |
+1.1
|
$21.69B 3.02B USD | $18.51M 2.57M USD | $30.87 4.29 USD | $31.39 4.36 USD | $21.69B 3.02B USD | 72.97 | $0.43 0.06 USD | |
| LEVIMA ADVANCED 003022.SZ | $15.72 2.19 USD |
-0.13
|
$21B 2.92B USD | $8.46M 1.18M USD | $15.63 2.17 USD | $15.94 2.22 USD | $21B 2.92B USD | 82.73 | $0.19 0.03 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.73 0.66 USD |
+0.64
|
$20.24B 2.81B USD | $20.22M 2.81M USD | $4.67 0.65 USD | $4.74 0.66 USD | $20.24B 2.81B USD | 118.25 | $0.04 0.005 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.3 1.43 USD |
+0.39
|
$19.67B 2.74B USD | $14.41M 2M USD | $10.21 1.42 USD | $10.31 1.43 USD | $19.67B 2.74B USD | 10.51 | $0.98 0.14 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $36.09 5.02 USD |
-0.25
|
$19.55B 2.72B USD | $19.71M 2.74M USD | $35.3 4.91 USD | $36.27 5.04 USD | $19.55B 2.72B USD | 128.89 | $0.28 0.04 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.88 4.43 USD |
+0.03
|
$19.09B 2.66B USD | $5.24M 728.52K USD | $31.55 4.39 USD | $31.89 4.43 USD | $19.09B 2.66B USD | 35.82 | $0.89 0.12 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $9.88 1.37 USD |
+0.92
|
$18.24B 2.54B USD | $14.94M 2.08M USD | $9.74 1.35 USD | $9.91 1.38 USD | $18.24B 2.54B USD | 36.59 | $0.27 0.04 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $4.78 0.66 USD |
0
|
$17.78B 2.47B USD | $29.82M 4.15M USD | $4.73 0.66 USD | $4.79 0.67 USD | $17.78B 2.47B USD | 11.11 | $0.43 0.06 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $17.28 2.4 USD |
-0.75
|
$17.23B 2.4B USD | $27.13M 3.77M USD | $17.18 2.39 USD | $17.48 2.43 USD | $17.23B 2.4B USD | 27.87 | $0.62 0.09 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $57.46 7.99 USD |
+0.58
|
$17B 2.36B USD | $1.36M 189.18K USD | $56.76 7.89 USD | $58.48 8.13 USD | $17B 2.36B USD | 21.68 | $2.65 0.37 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.17 0.58 USD |
0
|
$16.56B 2.3B USD | $12.77M 1.78M USD | $4.15 0.58 USD | $4.2 0.58 USD | $16.56B 2.3B USD | 52.12 | $0.08 0.01 USD | |
| HUAFON MICROFIBRE 300180.SZ | $9.31 1.29 USD |
+1.31
|
$16.4B 2.28B USD | $381.6M 53.06M USD | $8.81 1.22 USD | $9.43 1.31 USD | $16.4B 2.28B USD | 155.16 | $0.06 0.008 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.66 1.48 USD |
+0.57
|
$16.25B 2.26B USD | $5.74M 798.01K USD | $10.55 1.47 USD | $10.67 1.48 USD | $16.25B 2.26B USD | 14.02 | $0.76 0.11 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.17 0.58 USD |
+0.24
|
$15.87B 2.21B USD | $29.03M 4.04M USD | $4.12 0.57 USD | $4.18 0.58 USD | $15.87B 2.21B USD | 26.06 | $0.16 0.02 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $35.83 4.98 USD |
+3.38
|
$15.75B 2.19B USD | $15.47M 2.15M USD | $34.6 4.81 USD | $36 5.01 USD | $15.75B 2.19B USD | 38.11 | $0.94 0.13 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.76 0.24 USD |
+0.57
|
$15.54B 2.16B USD | $67.35M 9.36M USD | $1.73 0.24 USD | $1.76 0.24 USD | $15.54B 2.16B USD | 0 | $0 0 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.5 1.74 USD |
-0.71
|
$15.51B 2.16B USD | $10.42M 1.45M USD | $12.43 1.73 USD | $12.63 1.76 USD | $15.51B 2.16B USD | 21.18 | $0.59 0.08 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $21.71 3.02 USD |
+1.07
|
$15.33B 2.13B USD | $18.82M 2.62M USD | $21.49 2.99 USD | $22.3 3.1 USD | $15.33B 2.13B USD | 51.69 | $0.42 0.06 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.42 0.75 USD |
+1.12
|
$15.11B 2.1B USD | $25.23M 3.51M USD | $5.34 0.74 USD | $5.43 0.76 USD | $15.11B 2.1B USD | 90.33 | $0.06 0.008 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $11.19 1.56 USD |
+1.82
|
$15.03B 2.09B USD | $107.56M 14.96M USD | $11.06 1.54 USD | $11.58 1.61 USD | $15.03B 2.09B USD | 50.86 | $0.22 0.03 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.52 — |
+0.78
|
$2.08B — | $527.92K — | $0.51 — | $0.51 — | $2.08B — | 8.58 | $0.06 — | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.61 0.78 USD |
+3.89
|
$14.86B 2.07B USD | $57.25M 7.96M USD | $5.41 0.75 USD | $5.65 0.79 USD | $14.86B 2.07B USD | 16.50 | $0.34 0.05 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $22.38 3.11 USD |
+1.04
|
$14.77B 2.05B USD | $20.51M 2.85M USD | $22.02 3.06 USD | $22.45 3.12 USD | $14.77B 2.05B USD | 0 | -$1.52 -0.2 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.38 1.03 USD |
-0.14
|
$14.76B 2.05B USD | $14.23M 1.98M USD | $7.31 1.02 USD | $7.4 1.03 USD | $14.76B 2.05B USD | 17.16 | $0.43 0.06 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $12.07 1.68 USD |
+0.67
|
$14.37B 2B USD | $24.25M 3.37M USD | $11.96 1.66 USD | $12.13 1.69 USD | $14.37B 2B USD | 0 | -$0.24 -0.03 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.9 2.35 USD |
+1.2
|
$14.29B 1.99B USD | $13.9M 1.93M USD | $16.62 2.31 USD | $16.93 2.35 USD | $14.29B 1.99B USD | 17.60 | $0.96 0.13 USD | |
| Jihua Group Corporation Limited 601718.SS | $3.19 0.44 USD |
+4.93
|
$14.01B 1.95B USD | $259.89M 36.14M USD | $3.04 0.42 USD | $3.27 0.45 USD | $14.01B 1.95B USD | 0 | -$0.95 -0.1 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $23.64 3.29 USD |
+0.9
|
$13.44B 1.87B USD | $5.09M 707.83K USD | $23.4 3.25 USD | $23.72 3.3 USD | $13.44B 1.87B USD | 19.53 | $1.21 0.17 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.28 — |
+1.47
|
$1.83B — | $3.14M — | $0.27 — | $0.28 — | $1.83B — | 0 | $0 — | |
| CoCreation Grass Co., Ltd 605099.SS | $32.71 4.55 USD |
-4.38
|
$13.14B 1.83B USD | $11.98M 1.67M USD | $32.36 4.5 USD | $34.06 4.74 USD | $13.14B 1.83B USD | 23.87 | $1.37 0.19 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.38 1.58 USD |
+0.53
|
$13.12B 1.82B USD | $16.78M 2.33M USD | $11.24 1.56 USD | $11.43 1.59 USD | $13.12B 1.82B USD | 40.64 | $0.28 0.04 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $35.73 4.97 USD |
+0.48
|
$13.09B 1.82B USD | $9.3M 1.29M USD | $35.2 4.89 USD | $35.78 4.97 USD | $13.09B 1.82B USD | 108.27 | $0.33 0.05 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $16.67 2.32 USD |
-0.06
|
$13.04B 1.81B USD | $119.65M 16.64M USD | $16.35 2.27 USD | $16.98 2.36 USD | $13.04B 1.81B USD | 53.77 | $0.31 0.04 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.53 0.63 USD |
+0.22
|
$12.88B 1.79B USD | $13.15M 1.83M USD | $4.47 0.62 USD | $4.54 0.63 USD | $12.88B 1.79B USD | 0 | $0 0 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.46 2.71 USD |
-0.15
|
$12.75B 1.77B USD | $1.98M 275.43K USD | $19.33 2.69 USD | $19.58 2.72 USD | $12.75B 1.77B USD | 324.33 | $0.06 0.008 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $16.83 2.34 USD |
-2.55
|
$12.65B 1.76B USD | $187.88M 26.12M USD | $16.01 2.23 USD | $18.6 2.59 USD | $12.65B 1.76B USD | 1683.00 | $0.01 0.001 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $43.39 6.03 USD |
+0.09
|
$12.53B 1.74B USD | $3.81M 529.76K USD | $42.93 5.97 USD | $43.61 6.06 USD | $12.53B 1.74B USD | 32.38 | $1.34 0.19 USD | |
| CHANHEN 002895.SZ | $22.51 3.13 USD |
-1.44
|
$12.36B 1.72B USD | $16.75M 2.33M USD | $22.27 3.1 USD | $22.74 3.16 USD | $12.36B 1.72B USD | 12.43 | $1.81 0.25 USD | |
| GHNM 600301.SS | $19.41 2.7 USD |
+1.52
|
$12.28B 1.71B USD | $6.33M 879.63K USD | $18.99 2.64 USD | $19.48 2.71 USD | $12.28B 1.71B USD | 18.14 | $1.07 0.15 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.67 0.65 USD |
+0.86
|
$12.1B 1.68B USD | $23.39M 3.25M USD | $4.64 0.65 USD | $4.73 0.66 USD | $12.1B 1.68B USD | 0 | -$0.35 -0.04 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $13.7 1.9 USD |
-0.72
|
$12.05B 1.68B USD | $22.62M 3.15M USD | $13.3 1.85 USD | $13.98 1.94 USD | $12.05B 1.68B USD | 171.25 | $0.08 0.01 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $22.59 3.14 USD |
+0.36
|
$12.03B 1.67B USD | $11.22M 1.56M USD | $22.33 3.1 USD | $22.61 3.14 USD | $12.03B 1.67B USD | 7.65 | $2.95 0.41 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.73 1.49 USD |
+1.04
|
$11.94B 1.66B USD | $19.71M 2.74M USD | $10.6 1.47 USD | $10.82 1.5 USD | $11.94B 1.66B USD | 67.06 | $0.16 0.02 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $12.88 1.79 USD |
+0.55
|
$11.92B 1.66B USD | $24.52M 3.41M USD | $12.69 1.76 USD | $13.07 1.82 USD | $11.92B 1.66B USD | 0 | -$0.53 -0.07 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $12.88 1.79 USD |
-0.39
|
$11.79B 1.64B USD | $46.55M 6.47M USD | $12.8 1.78 USD | $13.23 1.84 USD | $11.79B 1.64B USD | 0 | -$0.7 -0.09 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.9 2.63 USD |
+0.59
|
$11.64B 1.62B USD | $4.75M 660.4K USD | $18.7 2.6 USD | $19.13 2.66 USD | $11.64B 1.62B USD | 0 | -$0.52 -0.07 USD | |
| JIAHUA ENERGY 600273.SS | $8.48 1.18 USD |
-0.12
|
$11.51B 1.6B USD | $11.81M 1.64M USD | $8.43 1.17 USD | $8.56 1.19 USD | $11.51B 1.6B USD | 10.73 | $0.79 0.11 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.61 1.06 USD |
+0.93
|
$11.31B 1.57B USD | $5.93M 824.82K USD | $7.54 1.05 USD | $7.64 1.06 USD | $11.31B 1.57B USD | 0 | -$0.35 -0.04 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $26.57 3.69 USD |
+5.06
|
$11.25B 1.56B USD | $34.56M 4.81M USD | $25.33 3.52 USD | $26.97 3.75 USD | $11.25B 1.56B USD | 166.06 | $0.16 0.02 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $7.6 1.06 USD |
+1.47
|
$11.24B 1.56B USD | $157.62M 21.92M USD | $7.44 1.03 USD | $7.72 1.07 USD | $11.24B 1.56B USD | 380.00 | $0.02 0.002 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $12.14 1.69 USD |
-9.94
|
$11.06B 1.54B USD | $199.26M 27.71M USD | $12.13 1.69 USD | $13.59 1.89 USD | $11.06B 1.54B USD | 75.87 | $0.16 0.02 USD | |
| PhiChem Corporation 300398.SZ | $19.46 2.71 USD |
+1.62
|
$11.03B 1.53B USD | $36.46M 5.07M USD | $18.88 2.63 USD | $19.64 2.73 USD | $11.03B 1.53B USD | 32.98 | $0.59 0.08 USD | |
| Novoray Corporation 688300.SS | $45.37 6.31 USD |
+0.24
|
$10.96B 1.52B USD | $4.93M 685.26K USD | $44.47 6.18 USD | $46.66 6.49 USD | $10.96B 1.52B USD | 41.62 | $1.09 0.15 USD | |
| TIMES NEW MATERIAL 600458.SS | $13.23 1.84 USD |
+2.24
|
$10.91B 1.52B USD | $14.21M 1.98M USD | $12.98 1.8 USD | $13.31 1.85 USD | $10.91B 1.52B USD | 23.21 | $0.57 0.08 USD | |
| CNSIG CHEM 600328.SS | $7.43 1.03 USD |
+0.13
|
$10.89B 1.51B USD | $15.81M 2.2M USD | $7.35 1.02 USD | $7.43 1.03 USD | $10.89B 1.51B USD | 23.21 | $0.32 0.04 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $15 2.09 USD |
+0.94
|
$10.66B 1.48B USD | $13.17M 1.83M USD | $14.63 2.03 USD | $15.1 2.1 USD | $10.66B 1.48B USD | 21.73 | $0.69 0.1 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $22.34 3.11 USD |
+0.4
|
$10.51B 1.46B USD | $6.23M 865.99K USD | $22.05 3.07 USD | $22.44 3.12 USD | $10.51B 1.46B USD | 27.24 | $0.82 0.11 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.28 1.57 USD |
+0.18
|
$10.49B 1.46B USD | $11.74M 1.63M USD | $11.15 1.55 USD | $11.27 1.57 USD | $10.49B 1.46B USD | 47.00 | $0.24 0.03 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $39.67 5.52 USD |
+0.35
|
$10.38B 1.44B USD | $5.22M 726.03K USD | $39.21 5.45 USD | $40.6 5.65 USD | $10.38B 1.44B USD | 88.15 | $0.45 0.06 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.57 0.77 USD |
0
|
$10.36B 1.44B USD | $12.63M 1.76M USD | $5.53 0.77 USD | $5.58 0.78 USD | $10.36B 1.44B USD | 278.50 | $0.02 0.002 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}