Китай Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (168)
- {{country.name}}
- Все страны
- Соединенные Штаты (57)
- Австралия (4)
- Австрия (5)
- Бельгия (2)
- Бразилия (13)
- Канада (6)
- Чили (1)
- Китай (168)
- Финляндия (1)
- Франция (4)
- Германия (69)
- Греция (1)
- Гонконг (14)
- Венгрия (1)
- Индия (43)
- Индонезия (9)
- Израиль (1)
- Япония (39)
- Малайзия (4)
- Мексика (5)
- Польша (3)
- Катар (2)
- Россия (5)
- Сингапур (4)
- Южная Корея (36)
- Испания (2)
- Суринам (10)
- Швеция (2)
- Швейцария (2)
- Тайвань (19)
- Таиланд (14)
- Турция (3)
- Великобритания (6)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (74)
- Shenzhen (94)
Материалы (168)
- {{item.name}}
- Все секторы
- Материалы (168)
Химикаты (168)
- {{item.name}}
- Все отрасли
- Удобрения (53)
- Строительные материалы (35)
- Химикаты (168)
- Специальные химикаты (201)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (24)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (50)
- Золото (5)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (8)
- Сталь (57)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥19.59 2.72 USD |
+2.03
|
CN¥137.90B 19.17B USD | CN¥18.92M 2.63M USD | CN¥19.03 2.65 USD | CN¥19.68 2.74 USD | CN¥137.90B 19.17B USD | 19.98 | CN¥0.98 0.14 USD | ||
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥18.51 2.57 USD |
+0.27
|
CN¥135.74B 18.87B USD | CN¥22.60M 3.14M USD | CN¥18.35 2.55 USD | CN¥18.62 2.59 USD | CN¥135.74B 18.87B USD | 12.59 | CN¥1.47 0.2 USD | ||
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥59.86 8.32 USD |
-2.62
|
CN¥123.31B 17.15B USD | CN¥46.08M 6.41M USD | CN¥59.52 8.28 USD | CN¥61.97 8.62 USD | CN¥123.31B 17.15B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Zangge Mining Company Limited 000408.SZ | CN¥64.71 9 USD |
+2.6
|
CN¥101.61B 14.13B USD | CN¥20.30M 2.82M USD | CN¥63.07 8.77 USD | CN¥65.85 9.16 USD | CN¥101.61B 14.13B USD | 29.28 | CN¥2.21 0.31 USD | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥9.78 1.36 USD |
+0.51
|
CN¥97.70B 13.58B USD | CN¥26.18M 3.64M USD | CN¥9.68 1.35 USD | CN¥9.90 1.38 USD | CN¥97.70B 13.58B USD | 122.25 | CN¥0.08 0.01 USD | ||
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥33.81 4.7 USD |
+1.2
|
CN¥91.28B 12.69B USD | CN¥16.54M 2.3M USD | CN¥33.50 4.66 USD | CN¥34.10 4.74 USD | CN¥91.28B 12.69B USD | 23.00 | CN¥1.47 0.2 USD | ||
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥54.90 7.63 USD |
-1.19
|
CN¥64.90B 9.02B USD | CN¥12.64M 1.76M USD | CN¥54.73 7.61 USD | CN¥56.65 7.88 USD | CN¥64.90B 9.02B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥29.05 4.04 USD |
+1.36
|
CN¥61.68B 8.58B USD | CN¥13.30M 1.85M USD | CN¥28.03 3.9 USD | CN¥29.27 4.07 USD | CN¥61.68B 8.58B USD | 18.98 | CN¥1.53 0.21 USD | ||
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥32.75 4.55 USD |
-0.76
|
CN¥54.96B 7.64B USD | CN¥46.28M 6.43M USD | CN¥32.70 4.55 USD | CN¥34.35 4.78 USD | CN¥54.96B 7.64B USD | 31.19 | CN¥1.05 0.15 USD | ||
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥4.83 0.67 USD |
-0.82
|
CN¥40.76B 5.67B USD | CN¥39.86M 5.54M USD | CN¥4.82 0.67 USD | CN¥4.88 0.68 USD | CN¥40.76B 5.67B USD | 12.07 | CN¥0.40 0.06 USD | ||
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥30.07 4.18 USD |
+1.48
|
CN¥38.79B 5.39B USD | CN¥6.83M 950.25K USD | CN¥29.67 4.13 USD | CN¥30.34 4.22 USD | CN¥38.79B 5.39B USD | 26.37 | CN¥1.14 0.16 USD | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥32.01 4.45 USD |
-2.91
|
CN¥38.11B 5.3B USD | CN¥125.77M 17.49M USD | CN¥31.50 4.38 USD | CN¥33.96 4.72 USD | CN¥38.11B 5.3B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥32.13 4.47 USD |
-0.65
|
CN¥35.45B 4.93B USD | CN¥16.34M 2.27M USD | CN¥31.85 4.43 USD | CN¥33.07 4.6 USD | CN¥35.45B 4.93B USD | 22.31 | CN¥1.44 0.2 USD | ||
| Cathay Biotech Inc. 688065.SS | CN¥45.55 6.33 USD |
-0.85
|
CN¥32.85B 4.57B USD | CN¥2.41M 334.68K USD | CN¥45.38 6.31 USD | CN¥46.19 6.42 USD | CN¥32.85B 4.57B USD | 49.51 | CN¥0.92 0.13 USD | ||
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥53.06 7.38 USD |
+1.92
|
CN¥32.39B 4.5B USD | CN¥6.78M 943.32K USD | CN¥51.88 7.21 USD | CN¥53.58 7.45 USD | CN¥32.39B 4.5B USD | 17.98 | CN¥2.95 0.41 USD | ||
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥31.07 4.32 USD |
-5.04
|
CN¥28.44B 3.95B USD | CN¥59.41M 8.26M USD | CN¥30.76 4.28 USD | CN¥32.90 4.57 USD | CN¥28.44B 3.95B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥53.62 7.46 USD |
-0.22
|
CN¥27.22B 3.78B USD | CN¥1.59M 220.45K USD | CN¥53.37 7.42 USD | CN¥54.45 7.57 USD | CN¥27.22B 3.78B USD | 32.49 | CN¥1.65 0.23 USD | ||
| Xinfengming Group Co., Ltd. 603225.SS | CN¥17.74 2.47 USD |
+1.78
|
CN¥27.05B 3.76B USD | CN¥9.94M 1.38M USD | CN¥17.34 2.41 USD | CN¥17.82 2.48 USD | CN¥27.05B 3.76B USD | 21.90 | CN¥0.81 0.11 USD | ||
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥7.20 1 USD |
+0.42
|
CN¥26.77B 3.72B USD | CN¥30.94M 4.3M USD | CN¥7.11 0.99 USD | CN¥7.34 1.02 USD | CN¥26.77B 3.72B USD | 24.82 | CN¥0.29 0.04 USD | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥18.87 2.62 USD |
-1.41
|
CN¥25.20B 3.5B USD | CN¥6.72M 933.75K USD | CN¥18.81 2.62 USD | CN¥19.22 2.67 USD | CN¥25.20B 3.5B USD | 85.77 | CN¥0.22 0.03 USD | ||
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥29.61 4.12 USD |
+1.65
|
CN¥24.62B 3.42B USD | CN¥20.62M 2.87M USD | CN¥28.50 3.96 USD | CN¥29.69 4.13 USD | CN¥24.62B 3.42B USD | 45.55 | CN¥0.65 0.09 USD | ||
| Bluestar Adisseo Company 600299.SS | CN¥9.07 1.26 USD |
-0.11
|
CN¥24.32B 3.38B USD | CN¥3.64M 506.37K USD | CN¥9.03 1.26 USD | CN¥9.10 1.27 USD | CN¥24.32B 3.38B USD | 20.15 | CN¥0.45 0.06 USD | ||
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥37.23 5.18 USD |
+4.05
|
CN¥23.55B 3.27B USD | CN¥14.04M 1.95M USD | CN¥35.75 4.97 USD | CN¥37.99 5.28 USD | CN¥23.55B 3.27B USD | 38.38 | CN¥0.97 0.13 USD | ||
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥26.60 3.7 USD |
-1.23
|
CN¥22.51B 3.13B USD | CN¥11.00M 1.53M USD | CN¥26.49 3.68 USD | CN¥27.13 3.77 USD | CN¥22.51B 3.13B USD | 21.45 | CN¥1.24 0.17 USD | ||
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥11.64 1.62 USD |
-1.77
|
CN¥21.99B 3.06B USD | CN¥48.95M 6.81M USD | CN¥11.58 1.61 USD | CN¥12.08 1.68 USD | CN¥21.99B 3.06B USD | 40.13 | CN¥0.29 0.04 USD | ||
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥23.64 3.29 USD |
-4.14
|
CN¥21.87B 3.04B USD | CN¥60.21M 8.37M USD | CN¥23.42 3.26 USD | CN¥25.00 3.48 USD | CN¥21.87B 3.04B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥11.74 1.63 USD |
-2.49
|
CN¥21.67B 3.01B USD | CN¥31.16M 4.33M USD | CN¥11.68 1.62 USD | CN¥12.14 1.69 USD | CN¥21.67B 3.01B USD | 53.36 | CN¥0.22 0.03 USD | ||
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥35.61 4.95 USD |
+1.86
|
CN¥21.64B 3.01B USD | CN¥9.14M 1.27M USD | CN¥35.10 4.88 USD | CN¥36.40 5.06 USD | CN¥21.64B 3.01B USD | 16.11 | CN¥2.21 0.31 USD | ||
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥15.68 2.18 USD |
-3.09
|
CN¥21.14B 2.94B USD | CN¥162.28M 22.56M USD | CN¥15.61 2.17 USD | CN¥16.75 2.33 USD | CN¥21.14B 2.94B USD | 156.80 | CN¥0.10 0.01 USD | ||
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.36 0.33 USD |
-1.26
|
CN¥20.84B 2.9B USD | CN¥214.14M 29.77M USD | CN¥2.35 0.33 USD | CN¥2.42 0.34 USD | CN¥20.84B 2.9B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥20.34 2.83 USD |
+2.83
|
CN¥20.71B 2.88B USD | CN¥73.01M 10.15M USD | CN¥19.74 2.74 USD | CN¥21.08 2.93 USD | CN¥20.71B 2.88B USD | 81.35 | CN¥0.25 0.03 USD | ||
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥27.63 3.84 USD |
+0.88
|
CN¥19.64B 2.73B USD | CN¥21.96M 3.05M USD | CN¥27.40 3.81 USD | CN¥28.50 3.96 USD | CN¥19.64B 2.73B USD | 55.25 | CN¥0.50 0.07 USD | ||
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥38.17 5.31 USD |
-4.81
|
CN¥19.14B 2.66B USD | CN¥92.97M 12.93M USD | CN¥37.71 5.24 USD | CN¥41.18 5.73 USD | CN¥19.14B 2.66B USD | 0 | -CN¥2.53 -0.3 USD | ||
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥5.01 0.7 USD |
-0.99
|
CN¥19.07B 2.65B USD | CN¥38.71M 5.38M USD | CN¥4.99 0.69 USD | CN¥5.11 0.71 USD | CN¥19.07B 2.65B USD | 41.75 | CN¥0.12 0.02 USD | ||
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥78.45 10.91 USD |
-8.53
|
CN¥18.26B 2.54B USD | CN¥22.52M 3.13M USD | CN¥77.40 10.76 USD | CN¥87.00 12.1 USD | CN¥18.26B 2.54B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥7.77 1.08 USD |
-0.89
|
CN¥16.49B 2.29B USD | CN¥8.11M 1.13M USD | CN¥7.74 1.08 USD | CN¥7.87 1.09 USD | CN¥16.49B 2.29B USD | 25.89 | CN¥0.30 0.04 USD | ||
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥3.90 0.54 USD |
-0.26
|
CN¥15.49B 2.15B USD | CN¥15.36M 2.14M USD | CN¥3.89 0.54 USD | CN¥3.92 0.55 USD | CN¥15.49B 2.15B USD | 78.00 | CN¥0.05 0.006 USD | ||
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.52 — |
-0.38
|
$2.10B — | $157.50K — | $0.51 — | $0.52 — | $2.10B — | 12.95 | $0.04 — | ||
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥21.01 2.92 USD |
-8.53
|
CN¥14.61B 2.03B USD | CN¥92.80M 12.9M USD | CN¥21.00 2.92 USD | CN¥22.88 3.18 USD | CN¥14.61B 2.03B USD | 233.44 | CN¥0.09 0.01 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥12.55 1.74 USD |
-3.76
|
CN¥14.51B 2.02B USD | CN¥16.06M 2.23M USD | CN¥12.50 1.74 USD | CN¥13.10 1.82 USD | CN¥14.51B 2.02B USD | 18.18 | CN¥0.69 0.1 USD | ||
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥12.61 1.75 USD |
-1.41
|
CN¥14.03B 1.95B USD | CN¥6.47M 900.28K USD | CN¥12.54 1.74 USD | CN¥12.88 1.79 USD | CN¥14.03B 1.95B USD | 54.82 | CN¥0.23 0.03 USD | ||
| Sinofibers Technology Co.,Ltd. 300777.SZ | CN¥31.28 4.35 USD |
+0.71
|
CN¥13.75B 1.91B USD | CN¥6.36M 884.22K USD | CN¥30.71 4.27 USD | CN¥31.38 4.36 USD | CN¥13.75B 1.91B USD | 33.27 | CN¥0.94 0.13 USD | ||
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥20.41 2.84 USD |
-2.86
|
CN¥13.47B 1.87B USD | CN¥13.57M 1.89M USD | CN¥20.34 2.83 USD | CN¥20.97 2.92 USD | CN¥13.47B 1.87B USD | 0 | -CN¥1.50 -0.2 USD | ||
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥25.69 3.57 USD |
0
|
CN¥13.12B 1.82B USD | CN¥4.66M 647.98K USD | CN¥25.54 3.55 USD | CN¥25.93 3.61 USD | CN¥13.12B 1.82B USD | 18.88 | CN¥1.36 0.19 USD | ||
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥46.68 6.49 USD |
-1.87
|
CN¥13.08B 1.82B USD | CN¥28.11M 3.91M USD | CN¥46.11 6.41 USD | CN¥49.70 6.91 USD | CN¥13.08B 1.82B USD | 0 | -CN¥3.82 -0.5 USD | ||
| Valiant Co.,Ltd 002643.SZ | CN¥14.09 1.96 USD |
-0.49
|
CN¥13.00B 1.81B USD | CN¥16.77M 2.33M USD | CN¥13.97 1.94 USD | CN¥14.21 1.98 USD | CN¥13.00B 1.81B USD | 52.18 | CN¥0.27 0.04 USD | ||
| YOUNGY Co., Ltd. 002192.SZ | CN¥49.47 6.88 USD |
-3.64
|
CN¥12.85B 1.79B USD | CN¥17.46M 2.43M USD | CN¥49.11 6.83 USD | CN¥51.90 7.22 USD | CN¥12.85B 1.79B USD | 72.75 | CN¥0.68 0.09 USD | ||
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥48.66 6.77 USD |
+0.47
|
CN¥12.73B 1.77B USD | CN¥3.10M 430.73K USD | CN¥48.03 6.68 USD | CN¥49.60 6.9 USD | CN¥12.73B 1.77B USD | 83.89 | CN¥0.58 0.08 USD | ||
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | CN¥6.08 0.85 USD |
-0.16
|
CN¥12.58B 1.75B USD | CN¥21.71M 3.02M USD | CN¥6.03 0.84 USD | CN¥6.12 0.85 USD | CN¥12.58B 1.75B USD | 23.38 | CN¥0.26 0.04 USD | ||
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥4.75 0.66 USD |
-0.42
|
CN¥12.30B 1.71B USD | CN¥24.22M 3.37M USD | CN¥4.73 0.66 USD | CN¥4.79 0.67 USD | CN¥12.30B 1.71B USD | 0 | -CN¥0.31 -0.04 USD | ||
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | CN¥8.33 1.16 USD |
-1.3
|
CN¥12.21B 1.7B USD | CN¥15.27M 2.12M USD | CN¥8.28 1.15 USD | CN¥8.47 1.18 USD | CN¥12.21B 1.7B USD | 0 | CN¥0.00 0 USD | ||
| Sunstone Development Co., Ltd. 603612.SS | CN¥24.06 3.35 USD |
+3.31
|
CN¥11.98B 1.67B USD | CN¥26.33M 3.66M USD | CN¥23.16 3.22 USD | CN¥24.52 3.41 USD | CN¥11.98B 1.67B USD | 16.82 | CN¥1.43 0.2 USD | ||
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥12.31 1.71 USD |
-5.45
|
CN¥11.91B 1.66B USD | CN¥109.31M 15.2M USD | CN¥12.20 1.7 USD | CN¥13.30 1.85 USD | CN¥11.91B 1.66B USD | 102.58 | CN¥0.12 0.02 USD | ||
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | CN¥20.25 2.82 USD |
+0.55
|
CN¥11.51B 1.6B USD | CN¥3.53M 490.36K USD | CN¥20.10 2.79 USD | CN¥20.37 2.83 USD | CN¥11.51B 1.6B USD | 20.87 | CN¥0.97 0.13 USD | ||
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | CN¥8.32 1.16 USD |
+0.24
|
CN¥11.29B 1.57B USD | CN¥14.93M 2.08M USD | CN¥8.29 1.15 USD | CN¥8.38 1.17 USD | CN¥11.29B 1.57B USD | 10.66 | CN¥0.78 0.11 USD | ||
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | CN¥7.58 1.05 USD |
-2.45
|
CN¥11.25B 1.56B USD | CN¥103.94M 14.45M USD | CN¥7.40 1.03 USD | CN¥7.93 1.1 USD | CN¥11.25B 1.56B USD | 252.66 | CN¥0.03 0.004 USD | ||
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | CN¥6.38 0.89 USD |
-3.33
|
CN¥11.24B 1.56B USD | CN¥31.76M 4.42M USD | CN¥6.36 0.88 USD | CN¥6.60 0.92 USD | CN¥11.24B 1.56B USD | 319.00 | CN¥0.02 0.002 USD | ||
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥43.50 6.05 USD |
+2.3
|
CN¥10.79B 1.5B USD | CN¥8.12M 1.13M USD | CN¥42.51 5.91 USD | CN¥44.42 6.18 USD | CN¥10.79B 1.5B USD | 70.16 | CN¥0.62 0.09 USD | ||
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | CN¥26.07 3.62 USD |
-1.21
|
CN¥10.53B 1.46B USD | CN¥2.50M 346.95K USD | CN¥25.96 3.61 USD | CN¥26.57 3.69 USD | CN¥10.53B 1.46B USD | 70.45 | CN¥0.37 0.05 USD | ||
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | CN¥24.80 3.45 USD |
-2.44
|
CN¥10.43B 1.45B USD | CN¥18.45M 2.57M USD | CN¥24.63 3.42 USD | CN¥25.97 3.61 USD | CN¥10.43B 1.45B USD | 88.57 | CN¥0.28 0.04 USD | ||
| Snowsky Salt Industry Group CO.,LTD 600929.SS | CN¥6.28 0.87 USD |
+2.11
|
CN¥10.30B 1.43B USD | CN¥81.19M 11.29M USD | CN¥6.05 0.84 USD | CN¥6.36 0.88 USD | CN¥10.30B 1.43B USD | 0 | CN¥0.00 0 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.69 — |
-0.71
|
$1.43B — | $664.75K — | $0.69 — | $0.70 — | $1.43B — | 6.95 | $0.10 — | ||
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | CN¥18.41 2.56 USD |
-1.02
|
CN¥9.81B 1.36B USD | CN¥3.80M 528.51K USD | CN¥18.35 2.55 USD | CN¥18.60 2.59 USD | CN¥9.81B 1.36B USD | 9.39 | CN¥1.96 0.27 USD | ||
| Anhui Hwasu Co.,Ltd. 600935.SS | CN¥2.64 0.37 USD |
-1.12
|
CN¥9.49B 1.32B USD | CN¥16.35M 2.27M USD | CN¥2.62 0.36 USD | CN¥2.68 0.37 USD | CN¥9.49B 1.32B USD | 0 | -CN¥0.09 -0.01 USD | ||
| North Chemical Industries Co., Ltd. 002246.SZ | CN¥16.93 2.35 USD |
+0.47
|
CN¥9.30B 1.29B USD | CN¥19.04M 2.65M USD | CN¥16.47 2.29 USD | CN¥17.06 2.37 USD | CN¥9.30B 1.29B USD | 44.55 | CN¥0.38 0.05 USD | ||
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | CN¥11.99 1.67 USD |
-1.07
|
CN¥9.29B 1.29B USD | CN¥13.26M 1.84M USD | CN¥11.95 1.66 USD | CN¥12.21 1.7 USD | CN¥9.29B 1.29B USD | 36.33 | CN¥0.33 0.05 USD | ||
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | CN¥4.33 0.6 USD |
+4.09
|
CN¥8.84B 1.23B USD | CN¥92.11M 12.81M USD | CN¥4.07 0.57 USD | CN¥4.38 0.61 USD | CN¥8.84B 1.23B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | CN¥13.88 1.93 USD |
-2.53
|
CN¥8.74B 1.21B USD | CN¥17.61M 2.45M USD | CN¥13.85 1.93 USD | CN¥14.37 2 USD | CN¥8.74B 1.21B USD | 38.55 | CN¥0.36 0.05 USD | ||
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | CN¥15.43 2.15 USD |
-0.32
|
CN¥8.49B 1.18B USD | CN¥4.95M 688.9K USD | CN¥15.35 2.13 USD | CN¥15.60 2.17 USD | CN¥8.49B 1.18B USD | 0 | -CN¥0.39 -0.05 USD | ||
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | CN¥5.18 0.72 USD |
0
|
CN¥8.29B 1.15B USD | CN¥15.14M 2.1M USD | CN¥5.12 0.71 USD | CN¥5.21 0.72 USD | CN¥8.29B 1.15B USD | 0 | -CN¥1.44 -0.2 USD | ||
| Xinjiang Tianye Co.,Ltd. 600075.SS | CN¥4.85 0.67 USD |
-1.22
|
CN¥8.28B 1.15B USD | CN¥12.09M 1.68M USD | CN¥4.83 0.67 USD | CN¥4.91 0.68 USD | CN¥8.28B 1.15B USD | 121.25 | CN¥0.04 0.005 USD | ||
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | CN¥7.09 0.99 USD |
-0.56
|
CN¥8.28B 1.15B USD | CN¥2.67M 371.24K USD | CN¥7.06 0.98 USD | CN¥7.14 0.99 USD | CN¥8.28B 1.15B USD | 64.45 | CN¥0.11 0.02 USD | ||
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | CN¥9.53 1.33 USD |
-1.14
|
CN¥8.17B 1.14B USD | CN¥9.12M 1.27M USD | CN¥9.48 1.32 USD | CN¥9.68 1.35 USD | CN¥8.17B 1.14B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | CN¥10.40 1.45 USD |
+0.48
|
CN¥8.13B 1.13B USD | CN¥4.09M 569.31K USD | CN¥10.33 1.44 USD | CN¥10.46 1.45 USD | CN¥8.13B 1.13B USD | 15.75 | CN¥0.66 0.09 USD | ||
| Epoxy Base Electronic Material Corporation Limited 603002.SS | CN¥7.07 0.98 USD |
-1.12
|
CN¥8.02B 1.11B USD | CN¥15.35M 2.13M USD | CN¥7.03 0.98 USD | CN¥7.18 1 USD | CN¥8.02B 1.11B USD | 235.66 | CN¥0.03 0.004 USD | ||
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | CN¥15.87 2.21 USD |
-0.56
|
CN¥7.55B 1.05B USD | CN¥11.65M 1.62M USD | CN¥15.62 2.17 USD | CN¥16.35 2.27 USD | CN¥7.55B 1.05B USD | 61.03 | CN¥0.26 0.04 USD | ||
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | CN¥10.90 1.52 USD |
-3.63
|
CN¥7.38B 1.03B USD | CN¥41.05M 5.71M USD | CN¥10.80 1.5 USD | CN¥11.77 1.64 USD | CN¥7.38B 1.03B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Yangmei Chemical Co.,Ltd 600691.SS | CN¥3.07 0.43 USD |
0
|
CN¥7.29B 1.01B USD | CN¥23.19M 3.23M USD | CN¥3.05 0.42 USD | CN¥3.11 0.43 USD | CN¥7.29B 1.01B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Sino-High (China) Co., Ltd. 301076.SZ | CN¥41.48 5.77 USD |
-1.54
|
CN¥7.25B 1.01B USD | CN¥2.55M 354.24K USD | CN¥41.32 5.75 USD | CN¥42.44 5.9 USD | CN¥7.25B 1.01B USD | 112.10 | CN¥0.37 0.05 USD | ||
| Guizhou Zhenhua E-chem Inc. 688707.SS | CN¥13.86 1.93 USD |
-2.19
|
CN¥7.05B 980.41M USD | CN¥9.57M 1.33M USD | CN¥13.78 1.92 USD | CN¥14.37 2 USD | CN¥7.05B 980.41M USD | 0 | -CN¥1.04 -0.1 USD | ||
| ABA Chemicals Corporation 300261.SZ | CN¥7.27 1.01 USD |
-1.22
|
CN¥7.00B 973.76M USD | CN¥14.14M 1.97M USD | CN¥7.25 1.01 USD | CN¥7.42 1.03 USD | CN¥7.00B 973.76M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | CN¥17.85 2.48 USD |
+0.45
|
CN¥6.83B 949.65M USD | CN¥9.92M 1.38M USD | CN¥17.65 2.45 USD | CN¥18.25 2.54 USD | CN¥6.83B 949.65M USD | 85.00 | CN¥0.21 0.03 USD | ||
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | CN¥34.17 4.75 USD |
-4.42
|
CN¥6.82B 948.12M USD | CN¥13.13M 1.83M USD | CN¥33.70 4.69 USD | CN¥35.75 4.97 USD | CN¥6.82B 948.12M USD | 54.23 | CN¥0.63 0.09 USD | ||
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | CN¥32.05 4.46 USD |
-3.52
|
CN¥6.79B 943.65M USD | CN¥5.04M 700.41K USD | CN¥31.50 4.38 USD | CN¥33.38 4.64 USD | CN¥6.79B 943.65M USD | 94.26 | CN¥0.34 0.05 USD | ||
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | CN¥3.39 0.47 USD |
-1.45
|
CN¥6.76B 939.86M USD | CN¥47.55M 6.61M USD | CN¥3.37 0.47 USD | CN¥3.46 0.48 USD | CN¥6.76B 939.86M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | CN¥6.09 0.85 USD |
-2.09
|
CN¥6.51B 905.18M USD | CN¥19.46M 2.71M USD | CN¥6.05 0.84 USD | CN¥6.28 0.87 USD | CN¥6.51B 905.18M USD | 121.79 | CN¥0.05 0.006 USD | ||
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | CN¥16.63 2.31 USD |
+0.79
|
CN¥6.38B 887.63M USD | CN¥5.02M 697.59K USD | CN¥16.33 2.27 USD | CN¥16.77 2.33 USD | CN¥6.38B 887.63M USD | 83.14 | CN¥0.20 0.03 USD | ||
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | CN¥7.18 1 USD |
-0.83
|
CN¥6.36B 884.53M USD | CN¥10.63M 1.48M USD | CN¥7.15 0.99 USD | CN¥7.30 1.02 USD | CN¥6.36B 884.53M USD | 21.11 | CN¥0.34 0.05 USD | ||
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | CN¥17.06 2.37 USD |
-0.7
|
CN¥6.30B 876.49M USD | CN¥4.10M 569.7K USD | CN¥16.95 2.36 USD | CN¥17.15 2.38 USD | CN¥6.30B 876.49M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | CN¥28.70 3.99 USD |
-1.64
|
CN¥6.27B 871.65M USD | CN¥12.97M 1.8M USD | CN¥28.68 3.99 USD | CN¥29.96 4.17 USD | CN¥6.27B 871.65M USD | 49.48 | CN¥0.58 0.08 USD | ||
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | CN¥14.93 2.08 USD |
+1.22
|
CN¥6.23B 866.9M USD | CN¥24.32M 3.38M USD | CN¥14.43 2.01 USD | CN¥15.34 2.13 USD | CN¥6.23B 866.9M USD | 165.88 | CN¥0.09 0.01 USD | ||
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | CN¥13.96 1.94 USD |
-1.62
|
CN¥6.22B 864.21M USD | CN¥9.61M 1.34M USD | CN¥13.81 1.92 USD | CN¥14.18 1.97 USD | CN¥6.22B 864.21M USD | 36.73 | CN¥0.38 0.05 USD | ||
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | CN¥13.78 1.92 USD |
-0.51
|
CN¥6.09B 846.82M USD | CN¥2.01M 280.09K USD | CN¥13.73 1.91 USD | CN¥13.90 1.93 USD | CN¥6.09B 846.82M USD | 72.52 | CN¥0.19 0.03 USD | ||
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | CN¥11.64 1.62 USD |
-1.36
|
CN¥5.97B 830.47M USD | CN¥3.65M 507.82K USD | CN¥11.43 1.59 USD | CN¥11.80 1.64 USD | CN¥5.97B 830.47M USD | 24.76 | CN¥0.47 0.07 USD | ||
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | CN¥5.34 0.74 USD |
0
|
CN¥5.93B 824.14M USD | CN¥15.67M 2.18M USD | CN¥5.26 0.73 USD | CN¥5.34 0.74 USD | CN¥5.93B 824.14M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | CN¥9.12 1.27 USD |
+3.99
|
CN¥5.91B 822.4M USD | CN¥146.92M 20.43M USD | CN¥8.65 1.2 USD | CN¥9.38 1.3 USD | CN¥5.91B 822.4M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | CN¥18.39 2.56 USD |
-2.75
|
CN¥5.81B 807.47M USD | CN¥11.09M 1.54M USD | CN¥18.26 2.54 USD | CN¥19.07 2.65 USD | CN¥5.81B 807.47M USD | 61.29 | CN¥0.30 0.04 USD | ||
| Hongbaoli Group Corporation, Ltd. 002165.SZ | CN¥7.85 1.09 USD |
-2
|
CN¥5.77B 802.54M USD | CN¥20.00M 2.78M USD | CN¥7.83 1.09 USD | CN¥8.02 1.12 USD | CN¥5.77B 802.54M USD | 112.14 | CN¥0.07 0.009 USD | ||
| Jinneng Science&Technology Co.,Ltd 603113.SS | CN¥6.71 0.93 USD |
-3.03
|
CN¥5.69B 791.63M USD | CN¥53.14M 7.39M USD | CN¥6.66 0.93 USD | CN¥6.95 0.97 USD | CN¥5.69B 791.63M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | CN¥6.89 0.96 USD |
-1.43
|
CN¥5.60B 778.25M USD | CN¥66.43M 9.24M USD | CN¥6.70 0.93 USD | CN¥6.97 0.97 USD | CN¥5.60B 778.25M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}