Китай Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (160)
- {{country.name}}
- Все страны
- Соединенные Штаты (49)
- Аргентина (1)
- Австралия (3)
- Австрия (4)
- Бельгия (2)
- Бразилия (13)
- Канада (5)
- Чили (1)
- Китай (160)
- Финляндия (1)
- Франция (4)
- Германия (66)
- Греция (1)
- Гонконг (12)
- Венгрия (1)
- Индия (80)
- Индонезия (10)
- Израиль (1)
- Япония (32)
- Малайзия (4)
- Мексика (6)
- Польша (2)
- Катар (1)
- Россия (5)
- Сингапур (4)
- Южная Корея (47)
- Испания (2)
- Суринам (10)
- Швеция (2)
- Швейцария (1)
- Тайвань (19)
- Таиланд (14)
- Турция (3)
- Великобритания (6)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (73)
- Shenzhen (87)
Материалы (160)
- {{item.name}}
- Все секторы
- Материалы (160)
Химикаты (160)
- {{item.name}}
- Все отрасли
- Удобрения (52)
- Строительные материалы (35)
- Химикаты (160)
- Специальные химикаты (206)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (23)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (49)
- Золото (7)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (9)
- Сталь (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥97.67 14.41 USD |
+5.1
|
CN¥163.90B 24.18B USD | CN¥89.18M 13.16M USD | CN¥94.78 13.98 USD | CN¥102.22 15.08 USD | CN¥163.90B 24.18B USD | 83.47 | CN¥1.17 0.17 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥20.74 3.06 USD |
-2.03
|
CN¥152.09B 22.44B USD | CN¥76.04M 11.22M USD | CN¥20.69 3.05 USD | CN¥21.73 3.21 USD | CN¥152.09B 22.44B USD | 11.98 | CN¥1.73 0.26 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥50.95 7.52 USD |
+0.3
|
CN¥137.55B 20.3B USD | CN¥100.07M 14.76M USD | CN¥49.67 7.33 USD | CN¥52.46 7.74 USD | CN¥137.55B 20.3B USD | 33.30 | CN¥1.53 0.23 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥63.38 9.35 USD |
-7.28
|
CN¥132.89B 19.61B USD | CN¥62.90M 9.28M USD | CN¥63.30 9.34 USD | CN¥68.80 10.15 USD | CN¥132.89B 19.61B USD | 34.25 | CN¥1.85 0.27 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥18.44 2.72 USD |
+1.26
|
CN¥129.80B 19.15B USD | CN¥70.82M 10.45M USD | CN¥17.92 2.64 USD | CN¥19.09 2.82 USD | CN¥129.80B 19.15B USD | 14.40 | CN¥1.28 0.19 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.38 1.68 USD |
-2.82
|
CN¥113.68B 16.77B USD | CN¥92.81M 13.69M USD | CN¥11.24 1.66 USD | CN¥12.26 1.81 USD | CN¥113.68B 16.77B USD | 35.56 | CN¥0.32 0.05 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥68.05 10.04 USD |
-2.92
|
CN¥106.76B 15.75B USD | CN¥17.19M 2.54M USD | CN¥67.89 10.02 USD | CN¥70.95 10.47 USD | CN¥106.76B 15.75B USD | 22.83 | CN¥2.98 0.44 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥62.30 9.19 USD |
-8.92
|
CN¥80.37B 11.86B USD | CN¥78.61M 11.6M USD | CN¥61.56 9.08 USD | CN¥69.12 10.2 USD | CN¥80.37B 11.86B USD | 51.06 | CN¥1.22 0.18 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥11.39 1.68 USD |
-1.3
|
CN¥75.30B 11.11B USD | CN¥23.29M 3.44M USD | CN¥11.17 1.65 USD | CN¥11.88 1.75 USD | CN¥75.30B 11.11B USD | 63.27 | CN¥0.18 0.03 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥73.65 10.87 USD |
-5.07
|
CN¥74.40B 10.98B USD | CN¥77.27M 11.4M USD | CN¥70.40 10.39 USD | CN¥76.00 11.21 USD | CN¥74.40B 10.98B USD | 193.81 | CN¥0.38 0.06 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥264.00 38.95 USD |
+6.95
|
CN¥69.06B 10.19B USD | CN¥19.98M 2.95M USD | CN¥254.00 37.48 USD | CN¥271.52 40.06 USD | CN¥69.06B 10.19B USD | 280.85 | CN¥0.94 0.14 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥48.80 7.2 USD |
+2.78
|
CN¥58.64B 8.65B USD | CN¥140.52M 20.73M USD | CN¥45.77 6.75 USD | CN¥51.44 7.59 USD | CN¥58.64B 8.65B USD | 38.73 | CN¥1.26 0.19 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥66.71 9.84 USD |
-8.57
|
CN¥56.46B 8.33B USD | CN¥69.75M 10.29M USD | CN¥65.99 9.74 USD | CN¥71.46 10.54 USD | CN¥56.46B 8.33B USD | 58.00 | CN¥1.15 0.17 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥47.60 7.02 USD |
-4.15
|
CN¥56.27B 8.3B USD | CN¥32.69M 4.82M USD | CN¥46.05 6.79 USD | CN¥50.38 7.43 USD | CN¥56.27B 8.3B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥25.09 3.7 USD |
-2.34
|
CN¥53.07B 7.83B USD | CN¥32.37M 4.78M USD | CN¥24.98 3.69 USD | CN¥26.36 3.89 USD | CN¥53.07B 7.83B USD | 14.33 | CN¥1.75 0.26 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥41.51 6.12 USD |
-5.21
|
CN¥49.41B 7.29B USD | CN¥167.96M 24.78M USD | CN¥41.35 6.1 USD | CN¥44.68 6.59 USD | CN¥49.41B 7.29B USD | 94.34 | CN¥0.44 0.06 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥66.09 9.75 USD |
-1.89
|
CN¥40.35B 5.95B USD | CN¥12.15M 1.79M USD | CN¥65.43 9.65 USD | CN¥69.05 10.19 USD | CN¥40.35B 5.95B USD | 18.56 | CN¥3.56 0.53 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.58 0.68 USD |
-4.58
|
CN¥38.65B 5.7B USD | CN¥86.33M 12.74M USD | CN¥4.56 0.67 USD | CN¥4.83 0.71 USD | CN¥38.65B 5.7B USD | 12.72 | CN¥0.36 0.05 USD | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥21.21 3.13 USD |
-4.16
|
CN¥35.58B 5.25B USD | CN¥23.67M 3.49M USD | CN¥20.95 3.09 USD | CN¥22.45 3.31 USD | CN¥35.58B 5.25B USD | 29.45 | CN¥0.72 0.11 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥26.50 3.91 USD |
-3.11
|
CN¥35.39B 5.22B USD | CN¥25.00M 3.69M USD | CN¥26.50 3.91 USD | CN¥28.36 4.18 USD | CN¥35.39B 5.22B USD | 91.37 | CN¥0.29 0.04 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥47.62 7.03 USD |
-4.45
|
CN¥34.35B 5.07B USD | CN¥8.57M 1.26M USD | CN¥46.72 6.89 USD | CN¥49.57 7.31 USD | CN¥34.35B 5.07B USD | 58.07 | CN¥0.82 0.12 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥13.83 2.04 USD |
-6.55
|
CN¥34.00B 5.02B USD | CN¥53.97M 7.96M USD | CN¥13.83 2.04 USD | CN¥14.78 2.18 USD | CN¥34.00B 5.02B USD | 29.42 | CN¥0.47 0.07 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥42.74 6.31 USD |
-7.85
|
CN¥32.29B 4.76B USD | CN¥45.61M 6.73M USD | CN¥42.65 6.29 USD | CN¥46.38 6.84 USD | CN¥32.29B 4.76B USD | 48.02 | CN¥0.89 0.13 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥26.23 3.87 USD |
+5.13
|
CN¥29.75B 4.39B USD | CN¥134.29M 19.81M USD | CN¥23.68 3.49 USD | CN¥27.45 4.05 USD | CN¥29.75B 4.39B USD | 1311.50 | CN¥0.02 0.002 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥75.81 11.19 USD |
+8.8
|
CN¥29.01B 4.28B USD | CN¥45.93M 6.78M USD | CN¥69.68 10.28 USD | CN¥76.65 11.31 USD | CN¥29.01B 4.28B USD | 315.87 | CN¥0.24 0.04 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥16.59 2.45 USD |
-6.9
|
CN¥24.81B 3.66B USD | CN¥87.01M 12.84M USD | CN¥16.32 2.41 USD | CN¥17.90 2.64 USD | CN¥24.81B 3.66B USD | 829.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥24.48 3.61 USD |
-3.92
|
CN¥22.65B 3.34B USD | CN¥70.66M 10.43M USD | CN¥24.15 3.56 USD | CN¥26.20 3.87 USD | CN¥22.65B 3.34B USD | 489.59 | CN¥0.05 0.007 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥6.03 0.89 USD |
-3.05
|
CN¥22.41B 3.31B USD | CN¥53.29M 7.86M USD | CN¥5.99 0.88 USD | CN¥6.28 0.93 USD | CN¥22.41B 3.31B USD | 22.33 | CN¥0.27 0.04 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥12.01 1.77 USD |
-4.61
|
CN¥22.17B 3.27B USD | CN¥37.69M 5.56M USD | CN¥11.99 1.77 USD | CN¥12.75 1.88 USD | CN¥22.17B 3.27B USD | 42.89 | CN¥0.28 0.04 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥82.71 12.2 USD |
-10
|
CN¥21.48B 3.17B USD | CN¥30.72M 4.53M USD | CN¥82.71 12.2 USD | CN¥92.98 13.72 USD | CN¥21.48B 3.17B USD | 39.95 | CN¥2.07 0.31 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥86.46 12.76 USD |
-3.67
|
CN¥21.45B 3.17B USD | CN¥8.67M 1.28M USD | CN¥84.10 12.41 USD | CN¥89.50 13.21 USD | CN¥21.45B 3.17B USD | 139.45 | CN¥0.62 0.09 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥41.22 6.08 USD |
+6.02
|
CN¥21.06B 3.11B USD | CN¥47.18M 6.96M USD | CN¥38.35 5.66 USD | CN¥42.00 6.2 USD | CN¥21.06B 3.11B USD | 31.70 | CN¥1.30 0.19 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.31 0.34 USD |
-3.35
|
CN¥20.40B 3.01B USD | CN¥194.89M 28.76M USD | CN¥2.31 0.34 USD | CN¥2.45 0.36 USD | CN¥20.40B 3.01B USD | 0 | -CN¥0.05 -0.007 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥86.76 12.8 USD |
-7.49
|
CN¥20.19B 2.98B USD | CN¥15.77M 2.33M USD | CN¥86.00 12.69 USD | CN¥95.53 14.1 USD | CN¥20.19B 2.98B USD | 61.09 | CN¥1.42 0.21 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥58.28 8.6 USD |
+10
|
CN¥19.88B 2.93B USD | CN¥68.75M 10.14M USD | CN¥52.30 7.72 USD | CN¥58.28 8.6 USD | CN¥19.88B 2.93B USD | 224.15 | CN¥0.26 0.04 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥10.11 1.49 USD |
-1.65
|
CN¥19.08B 2.82B USD | CN¥84.87M 12.52M USD | CN¥9.73 1.44 USD | CN¥10.57 1.56 USD | CN¥19.08B 2.82B USD | 45.95 | CN¥0.22 0.03 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥30.46 4.49 USD |
-1.61
|
CN¥18.46B 2.72B USD | CN¥9.80M 1.45M USD | CN¥29.97 4.42 USD | CN¥31.17 4.6 USD | CN¥18.46B 2.72B USD | 14.30 | CN¥2.13 0.31 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥63.72 9.4 USD |
-10.24
|
CN¥17.85B 2.63B USD | CN¥34.66M 5.11M USD | CN¥63.50 9.37 USD | CN¥71.33 10.52 USD | CN¥17.85B 2.63B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥19.44 2.87 USD |
+1.89
|
CN¥17.81B 2.63B USD | CN¥49.68M 7.33M USD | CN¥19.11 2.82 USD | CN¥20.45 3.02 USD | CN¥17.81B 2.63B USD | 60.75 | CN¥0.32 0.05 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.66 0.69 USD |
-7.17
|
CN¥17.74B 2.62B USD | CN¥109.22M 16.12M USD | CN¥4.65 0.69 USD | CN¥5.02 0.74 USD | CN¥17.74B 2.62B USD | 51.77 | CN¥0.09 0.01 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥30.89 4.56 USD |
-6.7
|
CN¥17.70B 2.61B USD | CN¥88.69M 13.09M USD | CN¥30.75 4.54 USD | CN¥33.48 4.94 USD | CN¥17.70B 2.61B USD | 90.85 | CN¥0.34 0.05 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥42.77 6.31 USD |
-5.81
|
CN¥17.27B 2.55B USD | CN¥15.26M 2.25M USD | CN¥42.31 6.24 USD | CN¥46.50 6.86 USD | CN¥17.27B 2.55B USD | 97.20 | CN¥0.44 0.06 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥21.56 3.18 USD |
-5.31
|
CN¥16.70B 2.46B USD | CN¥169.89M 25.07M USD | CN¥20.49 3.02 USD | CN¥22.23 3.28 USD | CN¥16.70B 2.46B USD | 308.00 | CN¥0.07 0.01 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥19.35 2.86 USD |
-4.07
|
CN¥16.58B 2.45B USD | CN¥174.84M 25.8M USD | CN¥19.13 2.82 USD | CN¥21.50 3.17 USD | CN¥16.58B 2.45B USD | 322.50 | CN¥0.06 0.008 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥25.33 3.74 USD |
-2.58
|
CN¥16.43B 2.42B USD | CN¥49.92M 7.37M USD | CN¥24.10 3.56 USD | CN¥26.60 3.92 USD | CN¥16.43B 2.42B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥7.68 1.13 USD |
-3.88
|
CN¥16.30B 2.41B USD | CN¥25.74M 3.8M USD | CN¥7.58 1.12 USD | CN¥8.06 1.19 USD | CN¥16.30B 2.41B USD | 28.44 | CN¥0.27 0.04 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥7.86 1.16 USD |
-5.07
|
CN¥16.26B 2.4B USD | CN¥155.30M 22.91M USD | CN¥7.85 1.16 USD | CN¥8.47 1.25 USD | CN¥16.26B 2.4B USD | 35.72 | CN¥0.22 0.03 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥149.38 22.04 USD |
+0.81
|
CN¥15.48B 2.28B USD | CN¥9.25M 1.36M USD | CN¥141.53 20.88 USD | CN¥151.99 22.43 USD | CN¥15.48B 2.28B USD | 173.69 | CN¥0.86 0.13 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥9.40 1.39 USD |
-6.93
|
CN¥13.96B 2.06B USD | CN¥104.08M 15.36M USD | CN¥9.35 1.38 USD | CN¥9.95 1.47 USD | CN¥13.96B 2.06B USD | 0 | -CN¥0.07 -0.01 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.51 0.52 USD |
-1.13
|
CN¥13.94B 2.06B USD | CN¥10.80M 1.59M USD | CN¥3.50 0.52 USD | CN¥3.57 0.53 USD | CN¥13.94B 2.06B USD | 351.00 | CN¥0.01 0.001 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥66.10 9.75 USD |
-5.14
|
CN¥13.92B 2.05B USD | CN¥28.07M 4.14M USD | CN¥62.71 9.25 USD | CN¥71.88 10.61 USD | CN¥13.92B 2.05B USD | 254.23 | CN¥0.26 0.04 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥32.99 4.87 USD |
+3.06
|
CN¥13.48B 1.99B USD | CN¥49.99M 7.38M USD | CN¥31.05 4.58 USD | CN¥34.26 5.05 USD | CN¥13.48B 1.99B USD | 41.75 | CN¥0.79 0.12 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥12.02 1.77 USD |
-4.91
|
CN¥13.37B 1.97B USD | CN¥21.70M 3.2M USD | CN¥12.03 1.77 USD | CN¥12.54 1.85 USD | CN¥13.37B 1.97B USD | 44.51 | CN¥0.27 0.04 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥18.99 2.8 USD |
-4.14
|
CN¥13.20B 1.95B USD | CN¥78.06M 11.52M USD | CN¥18.93 2.79 USD | CN¥20.28 2.99 USD | CN¥13.20B 1.95B USD | 271.28 | CN¥0.07 0.01 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥24.54 3.62 USD |
-6.69
|
CN¥12.30B 1.82B USD | CN¥39.61M 5.84M USD | CN¥24.52 3.62 USD | CN¥26.49 3.91 USD | CN¥12.30B 1.82B USD | 41.59 | CN¥0.59 0.09 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥21.23 3.13 USD |
-4.24
|
CN¥12.07B 1.78B USD | CN¥7.35M 1.08M USD | CN¥21.15 3.12 USD | CN¥22.14 3.27 USD | CN¥12.07B 1.78B USD | 58.97 | CN¥0.36 0.05 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥77.17 11.39 USD |
-1.19
|
CN¥11.85B 1.75B USD | CN¥30.50M 4.5M USD | CN¥74.61 11.01 USD | CN¥83.66 12.34 USD | CN¥11.85B 1.75B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥10.16 1.5 USD |
-4.24
|
CN¥11.75B 1.73B USD | CN¥8.85M 1.31M USD | CN¥10.15 1.5 USD | CN¥10.63 1.57 USD | CN¥11.75B 1.73B USD | 14.11 | CN¥0.72 0.11 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥25.80 3.81 USD |
-3.41
|
CN¥11.34B 1.67B USD | CN¥14.28M 2.11M USD | CN¥25.66 3.79 USD | CN¥26.76 3.95 USD | CN¥11.34B 1.67B USD | 51.60 | CN¥0.50 0.07 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥14.38 2.12 USD |
+10.02
|
CN¥11.11B 1.64B USD | CN¥151.39M 22.34M USD | CN¥13.13 1.94 USD | CN¥14.38 2.12 USD | CN¥11.11B 1.64B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥53.89 7.95 USD |
-2.43
|
CN¥10.75B 1.59B USD | CN¥7.05M 1.04M USD | CN¥53.77 7.93 USD | CN¥56.27 8.3 USD | CN¥10.75B 1.59B USD | 89.81 | CN¥0.60 0.09 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.67 — |
-0.74
|
$1.55B — | $873.60K — | $0.66 — | $0.67 — | $1.55B — | 6.06 | $0.11 — | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥18.48 2.73 USD |
-3.2
|
CN¥10.15B 1.5B USD | CN¥13.88M 2.05M USD | CN¥18.40 2.71 USD | CN¥19.09 2.82 USD | CN¥10.15B 1.5B USD | 33.00 | CN¥0.56 0.08 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥14.66 2.16 USD |
-4.12
|
CN¥9.92B 1.46B USD | CN¥81.25M 11.99M USD | CN¥14.40 2.12 USD | CN¥15.81 2.33 USD | CN¥9.92B 1.46B USD | 133.27 | CN¥0.11 0.02 USD | ||
|
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥3.77 0.56 USD |
-2.84
|
CN¥9.76B 1.44B USD | CN¥73.54M 10.85M USD | CN¥3.74 0.55 USD | CN¥3.88 0.57 USD | CN¥9.76B 1.44B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥21.41 3.16 USD |
-7.44
|
CN¥9.70B 1.43B USD | CN¥23.19M 3.42M USD | CN¥21.00 3.1 USD | CN¥23.27 3.43 USD | CN¥9.70B 1.43B USD | 66.90 | CN¥0.32 0.05 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥13.97 2.06 USD |
-5.67
|
CN¥9.22B 1.36B USD | CN¥95.88M 14.15M USD | CN¥13.71 2.02 USD | CN¥15.75 2.32 USD | CN¥9.22B 1.36B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥24.90 3.67 USD |
-6.57
|
CN¥9.01B 1.33B USD | CN¥20.40M 3.01M USD | CN¥24.82 3.66 USD | CN¥26.55 3.92 USD | CN¥9.01B 1.33B USD | 77.81 | CN¥0.32 0.05 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥6.11 0.9 USD |
-3.93
|
CN¥8.96B 1.32B USD | CN¥21.02M 3.1M USD | CN¥6.10 0.9 USD | CN¥6.37 0.94 USD | CN¥8.96B 1.32B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥17.89 2.64 USD |
-4.02
|
CN¥8.91B 1.31B USD | CN¥15.32M 2.26M USD | CN¥17.78 2.62 USD | CN¥19.02 2.81 USD | CN¥8.91B 1.31B USD | 12.42 | CN¥1.44 0.21 USD | ||
|
Nanjing Chemical Fiber Co., Ltd.
600889.SS
CN
|
CN¥15.05 2.22 USD |
+0.07
|
CN¥8.83B 1.3B USD | CN¥2.02M 297.51K USD | CN¥14.82 2.19 USD | CN¥15.24 2.25 USD | CN¥8.83B 1.3B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥14.02 2.07 USD |
-8.43
|
CN¥8.83B 1.3B USD | CN¥50.18M 7.4M USD | CN¥13.98 2.06 USD | CN¥15.26 2.25 USD | CN¥8.83B 1.3B USD | 34.19 | CN¥0.41 0.06 USD | ||
|
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥15.37 2.27 USD |
-4.06
|
CN¥8.45B 1.25B USD | CN¥9.71M 1.43M USD | CN¥15.36 2.27 USD | CN¥16.23 2.39 USD | CN¥8.45B 1.25B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥8.82 1.3 USD |
-0.9
|
CN¥8.42B 1.24B USD | CN¥5.13M 756.22K USD | CN¥8.77 1.29 USD | CN¥9.12 1.35 USD | CN¥8.42B 1.24B USD | 15.20 | CN¥0.58 0.09 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥16.00 2.36 USD |
-2.5
|
CN¥8.41B 1.24B USD | CN¥13.89M 2.05M USD | CN¥15.81 2.33 USD | CN¥16.69 2.46 USD | CN¥8.41B 1.24B USD | 21.33 | CN¥0.75 0.11 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥38.65 5.7 USD |
+2.38
|
CN¥8.41B 1.24B USD | CN¥11.80M 1.74M USD | CN¥37.57 5.54 USD | CN¥40.50 5.98 USD | CN¥8.41B 1.24B USD | 28.21 | CN¥1.37 0.2 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.30 0.34 USD |
+3.6
|
CN¥8.27B 1.22B USD | CN¥41.60M 6.14M USD | CN¥2.17 0.32 USD | CN¥2.40 0.35 USD | CN¥8.27B 1.22B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥25.34 3.74 USD |
+9.98
|
CN¥8.00B 1.18B USD | CN¥20.95M 3.09M USD | CN¥22.66 3.34 USD | CN¥25.34 3.74 USD | CN¥8.00B 1.18B USD | 90.50 | CN¥0.28 0.04 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥7.05 1.04 USD |
-4.34
|
CN¥7.83B 1.15B USD | CN¥53.70M 7.92M USD | CN¥6.86 1.01 USD | CN¥7.41 1.09 USD | CN¥7.83B 1.15B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥4.61 0.68 USD |
-3.96
|
CN¥7.56B 1.12B USD | CN¥19.71M 2.91M USD | CN¥4.60 0.68 USD | CN¥4.78 0.71 USD | CN¥7.56B 1.12B USD | 115.25 | CN¥0.04 0.005 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥26.56 3.92 USD |
-8.98
|
CN¥7.44B 1.1B USD | CN¥29.77M 4.39M USD | CN¥26.26 3.87 USD | CN¥29.08 4.29 USD | CN¥7.44B 1.1B USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.15 0.61 USD |
+1.97
|
CN¥7.09B 1.05B USD | CN¥45.87M 6.77M USD | CN¥3.90 0.58 USD | CN¥4.16 0.61 USD | CN¥7.09B 1.05B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥6.59 0.97 USD |
-2.23
|
CN¥7.06B 1.04B USD | CN¥13.87M 2.05M USD | CN¥6.55 0.97 USD | CN¥6.76 1 USD | CN¥7.06B 1.04B USD | 131.80 | CN¥0.05 0.007 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.48 — |
-1.63
|
$1.03B — | $308.50K — | $0.48 — | $0.49 — | $1.03B — | 12.09 | $0.04 — | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥3.93 0.58 USD |
-4.84
|
CN¥6.92B 1.02B USD | CN¥33.21M 4.9M USD | CN¥3.93 0.58 USD | CN¥4.14 0.61 USD | CN¥6.92B 1.02B USD | 0 | CN¥0.00 0 USD | ||
|
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥16.06 2.37 USD |
-3.25
|
CN¥6.67B 983.82M USD | CN¥5.18M 764.72K USD | CN¥16.02 2.36 USD | CN¥16.73 2.47 USD | CN¥6.67B 983.82M USD | 15.15 | CN¥1.06 0.16 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥30.27 4.47 USD |
+6.89
|
CN¥6.61B 975.56M USD | CN¥21.76M 3.21M USD | CN¥28.86 4.26 USD | CN¥30.50 4.5 USD | CN¥6.61B 975.56M USD | 48.82 | CN¥0.62 0.09 USD | ||
|
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥12.57 1.85 USD |
-5.7
|
CN¥6.39B 943.54M USD | CN¥13.28M 1.96M USD | CN¥12.51 1.85 USD | CN¥13.41 1.98 USD | CN¥6.39B 943.54M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥5.26 0.78 USD |
-3.49
|
CN¥6.14B 906.36M USD | CN¥11.38M 1.68M USD | CN¥5.24 0.77 USD | CN¥5.49 0.81 USD | CN¥6.14B 906.36M USD | 87.66 | CN¥0.06 0.008 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥3.83 0.57 USD |
-3.04
|
CN¥6.13B 903.85M USD | CN¥22.54M 3.33M USD | CN¥3.81 0.56 USD | CN¥3.96 0.58 USD | CN¥6.13B 903.85M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥13.58 2 USD |
-1.09
|
CN¥6.00B 885.57M USD | CN¥2.60M 382.91K USD | CN¥13.55 2 USD | CN¥13.75 2.03 USD | CN¥6.00B 885.57M USD | 84.87 | CN¥0.16 0.02 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥2.90 0.43 USD |
-2.03
|
CN¥5.92B 873.96M USD | CN¥28.04M 4.14M USD | CN¥2.87 0.42 USD | CN¥2.96 0.44 USD | CN¥5.92B 873.96M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥36.50 5.39 USD |
-0.11
|
CN¥5.88B 867.59M USD | CN¥2.77M 408.96K USD | CN¥35.45 5.23 USD | CN¥37.07 5.47 USD | CN¥5.88B 867.59M USD | 125.86 | CN¥0.29 0.04 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥42.61 6.29 USD |
-6.66
|
CN¥5.73B 845.82M USD | CN¥4.67M 688.94K USD | CN¥41.67 6.15 USD | CN¥45.28 6.68 USD | CN¥5.73B 845.82M USD | 60.87 | CN¥0.70 0.1 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥5.28 0.78 USD |
-7.04
|
CN¥5.64B 832.32M USD | CN¥29.38M 4.34M USD | CN¥5.26 0.78 USD | CN¥5.63 0.83 USD | CN¥5.64B 832.32M USD | 132.00 | CN¥0.04 0.005 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥9.62 1.42 USD |
-6.33
|
CN¥5.63B 830.66M USD | CN¥142.52M 21.03M USD | CN¥9.50 1.4 USD | CN¥10.33 1.52 USD | CN¥5.63B 830.66M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥8.20 1.21 USD |
-3.42
|
CN¥5.58B 823.11M USD | CN¥24.23M 3.58M USD | CN¥8.14 1.2 USD | CN¥8.50 1.25 USD | CN¥5.58B 823.11M USD | 117.14 | CN¥0.07 0.01 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.08 0.45 USD |
+0.65
|
CN¥5.51B 812.32M USD | CN¥8.71M 1.28M USD | CN¥2.96 0.44 USD | CN¥3.13 0.46 USD | CN¥5.51B 812.32M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥34.02 5.02 USD |
+1.25
|
CN¥5.48B 809.29M USD | CN¥9.89M 1.46M USD | CN¥33.05 4.88 USD | CN¥34.69 5.12 USD | CN¥5.48B 809.29M USD | 113.39 | CN¥0.30 0.04 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.29 0.34 USD |
-2.55
|
CN¥5.44B 802.8M USD | CN¥28.63M 4.22M USD | CN¥2.28 0.34 USD | CN¥2.37 0.35 USD | CN¥5.44B 802.8M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}