Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Общая капитализация
$114.89B
Общий объем
BTC 59.69%     ETH 7.88%
Доминирование

Китай Отрасль: Химикаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все секторы
Химикаты (180)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WANHUA CHEM  600309.SS $65.74 9.14 USD
-1.28
$206.41B 28.7B USD $19.53M 2.72M USD $65.4 9.09 USD $66 9.18 USD $206.41B 28.7B USD 13.58 $4.84 0.67 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS $15.39 2.14 USD
-2.29
$112.86B 15.69B USD $55.24M 7.68M USD $15.24 2.12 USD $15.73 2.19 USD $112.86B 15.69B USD 17.68 $0.87 0.12 USD
Rongsheng Petrochemical Co., Ltd.  002493.SZ $8.58 1.19 USD
-0.46
$86.88B 12.08B USD $14.73M 2.05M USD $8.55 1.19 USD $8.65 1.2 USD $86.88B 12.08B USD 42.89 $0.2 0.03 USD
Satellite Chemical Co.,Ltd.  002648.SZ $21.78 3.03 USD
-3.2
$73.37B 10.2B USD $44.07M 6.13M USD $21.16 2.94 USD $22.32 3.1 USD $73.37B 10.2B USD 12.09 $1.8 0.25 USD
JUHUA  600160.SS $24.4 3.39 USD
-3.9
$65.87B 9.16B USD $24.83M 3.45M USD $24.19 3.36 USD $25.16 3.5 USD $65.87B 9.16B USD 45.18 $0.54 0.08 USD
Hoshine Silicon Industry Co., Ltd.  603260.SS $54.09 7.52 USD
-0.07
$63.95B 8.89B USD $1.54M 214.06K USD $53.35 7.42 USD $54.3 7.55 USD $63.95B 8.89B USD 33.80 $1.6 0.22 USD
Ganfeng Lithium Group Co., Ltd.  002460.SZ $33.7 4.69 USD
-0.71
$62.14B 8.64B USD $9.46M 1.32M USD $33.51 4.66 USD $34.06 4.74 USD $62.14B 8.64B USD 0 -$1.03 -0.1 USD
HUALU HENGSHENG  600426.SS $22.14 3.08 USD
-2.08
$47.01B 6.54B USD $15.22M 2.12M USD $22.08 3.07 USD $22.63 3.15 USD $47.01B 6.54B USD 12.03 $1.84 0.26 USD
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.  601216.SS $5.51 0.77 USD
-0.18
$46.49B 6.46B USD $35.14M 4.89M USD $5.45 0.76 USD $5.55 0.77 USD $46.49B 6.46B USD 16.69 $0.33 0.05 USD
Tianqi Lithium Corporation  002466.SZ $30.26 4.21 USD
-1.21
$44.7B 6.21B USD $8.55M 1.19M USD $30.18 4.2 USD $30.61 4.26 USD $44.7B 6.21B USD 0 -$4.82 -0.6 USD
LB Group Co., Ltd.  002601.SZ $17.53 2.44 USD
-2.34
$41.83B 5.82B USD $16.71M 2.32M USD $17.44 2.42 USD $17.85 2.48 USD $41.83B 5.82B USD 11.38 $1.54 0.21 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $17.86 2.48 USD
-3.3
$38.17B 5.31B USD $20.91M 2.91M USD $17.69 2.46 USD $18.32 2.55 USD $38.17B 5.31B USD 25.15 $0.71 0.1 USD
Huafon Chemical Co.,Ltd  002064.SZ $7.51 1.04 USD
-2.09
$37.27B 5.18B USD $25.36M 3.53M USD $7.44 1.03 USD $7.66 1.07 USD $37.27B 5.18B USD 16.68 $0.45 0.06 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $13.26 1.84 USD
+0.15
$35.71B 4.97B USD $10.05M 1.4M USD $13.12 1.82 USD $13.29 1.85 USD $35.71B 4.97B USD 7.32 $1.81 0.25 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $18.58 2.58 USD
-1.12
$35.57B 4.95B USD $11.93M 1.66M USD $18.47 2.57 USD $18.84 2.62 USD $35.57B 4.95B USD 77.41 $0.24 0.03 USD
Cathay Biotech Inc.  688065.SS $49.01 6.81 USD
-3.12
$35.35B 4.92B USD $3.21M 446.43K USD $48.6 6.76 USD $50.85 7.07 USD $35.35B 4.92B USD 72.07 $0.68 0.09 USD
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $32.62 4.54 USD
+0.74
$34.62B 4.81B USD $41.61M 5.79M USD $32.3 4.49 USD $33.4 4.64 USD $34.62B 4.81B USD 0 -$0.08 -0.01 USD
CTYC  600378.SS $26.69 3.71 USD
-2.73
$34.43B 4.79B USD $2.48M 344.62K USD $26.51 3.69 USD $27.44 3.82 USD $34.43B 4.79B USD 32.54 $0.82 0.11 USD
CNGR Advanced Material Co.,Ltd.  300919.SZ $35.18 4.89 USD
-1.48
$32.97B 4.58B USD $4.75M 660.71K USD $34.97 4.86 USD $35.71 4.97 USD $32.97B 4.58B USD 17.58 $2 0.28 USD
ZHEJIANG LONGSHENG  600352.SS $9.55 1.33 USD
+0.63
$31.07B 4.32B USD $21.51M 2.99M USD $9.42 1.31 USD $9.6 1.33 USD $31.07B 4.32B USD 15.15 $0.63 0.09 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $10.48 1.46 USD
+0.58
$29.9B 4.16B USD $16.48M 2.29M USD $10.28 1.43 USD $10.55 1.47 USD $29.9B 4.16B USD 11.14 $0.94 0.13 USD
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.  002271.SZ $12.15 1.69 USD
+0.75
$29.02B 4.04B USD $17.41M 2.42M USD $11.98 1.67 USD $12.23 1.7 USD $29.02B 4.04B USD 303.75 $0.04 0.005 USD
KINGFA SCI. & TECH.  600143.SS $10.85 1.51 USD
-1.9
$28.61B 3.98B USD $27.52M 3.83M USD $10.78 1.5 USD $11.06 1.54 USD $28.61B 3.98B USD 57.10 $0.19 0.03 USD
ADISSEO  600299.SS $10.48 1.46 USD
-0.85
$28.11B 3.91B USD $7.8M 1.08M USD $10.4 1.45 USD $10.55 1.47 USD $28.11B 3.91B USD 23.28 $0.45 0.06 USD
Shanghai Bairun Investment Holding Group Co., Ltd.  002568.SZ $26.03 3.62 USD
-0.69
$27.32B 3.8B USD $5.31M 737.96K USD $25.77 3.58 USD $26.8 3.73 USD $27.32B 3.8B USD 37.72 $0.69 0.1 USD
SKSHU Paint Co.,Ltd.  603737.SS $50.56 7.03 USD
+0.64
$26.65B 3.7B USD $1.52M 211.16K USD $49.66 6.9 USD $51.1 7.11 USD $26.65B 3.7B USD 842.66 $0.06 0.008 USD
Hubei Dinglong CO.,Ltd.  300054.SZ $27.95 3.89 USD
-1.79
$26.23B 3.65B USD $15.15M 2.11M USD $27.75 3.86 USD $28.75 4 USD $26.23B 3.65B USD 62.11 $0.45 0.06 USD
Weihai Guangwei Composites Co., Ltd.  300699.SZ $30.9 4.3 USD
-0.39
$25.69B 3.57B USD $6.83M 949.04K USD $30.64 4.26 USD $31.25 4.35 USD $25.69B 3.57B USD 34.33 $0.9 0.13 USD
Zhejiang Sanmei Chemical Industry Co.,Ltd.  603379.SS $40.86 5.68 USD
-1.9
$24.94B 3.47B USD $5.86M 814.39K USD $40.2 5.59 USD $41.6 5.78 USD $24.94B 3.47B USD 41.27 $0.99 0.14 USD
Sinoma Science & Technology Co.,Ltd.  002080.SZ $14.77 2.05 USD
-2.76
$24.79B 3.45B USD $18.1M 2.52M USD $14.63 2.03 USD $15.28 2.12 USD $24.79B 3.45B USD 27.86 $0.53 0.07 USD
Shenzhen Capchem Technology Co., Ltd.  300037.SZ $32.8 4.56 USD
-2.5
$24.73B 3.44B USD $8.87M 1.23M USD $32.51 4.52 USD $33.56 4.67 USD $24.73B 3.44B USD 27.10 $1.21 0.17 USD
Hubei Feilihua Quartz Glass Co., Ltd.  300395.SZ $46.92 6.52 USD
+1.76
$24.5B 3.41B USD $6.71M 932.29K USD $45.64 6.35 USD $47.47 6.6 USD $24.5B 3.41B USD 66.08 $0.71 0.1 USD
Bloomage BioTechnology Corporation Limited  688363.SS $49.77 6.92 USD
+0.28
$23.97B 3.33B USD $1.68M 233.9K USD $49.25 6.85 USD $50.18 6.98 USD $23.97B 3.33B USD 54.69 $0.91 0.13 USD
XINGFA GP  600141.SS $21.69 3.02 USD
-1.09
$23.93B 3.33B USD $11.19M 1.56M USD $21.61 3 USD $21.95 3.05 USD $23.93B 3.33B USD 15.49 $1.4 0.19 USD
Sunresin New Materials Co.,Ltd  300487.SZ $46.37 6.45 USD
-1.65
$23.54B 3.27B USD $2.28M 317.57K USD $45.9 6.38 USD $47.3 6.58 USD $23.54B 3.27B USD 29.72 $1.56 0.22 USD
Luxi Chemical Group Co., Ltd.  000830.SZ $12.13 1.69 USD
0
$23.17B 3.22B USD $15.78M 2.19M USD $11.94 1.66 USD $12.15 1.69 USD $23.17B 3.22B USD 12.25 $0.99 0.14 USD
Jinan Shengquan Group Share Holding Co., Ltd.  605589.SS $27.26 3.79 USD
-4.69
$23.07B 3.21B USD $16.22M 2.25M USD $27.25 3.79 USD $28.48 3.96 USD $23.07B 3.21B USD 25.96 $1.05 0.15 USD
Guangdong Hongda Holdings Group Co., Ltd.  002683.SZ $29.12 4.05 USD
-1.65
$22.13B 3.08B USD $3.92M 545.4K USD $29.06 4.04 USD $29.84 4.15 USD $22.13B 3.08B USD 24.67 $1.18 0.16 USD
Hengyi Petrochemical Co., Ltd.  000703.SZ $6.03 0.84 USD
+0.17
$22.11B 3.07B USD $9.61M 1.34M USD $5.97 0.83 USD $6.04 0.84 USD $22.11B 3.07B USD 43.07 $0.14 0.02 USD
Sichuan Development Lomon Co.,Ltd.  002312.SZ $11.59 1.61 USD
-1.86
$21.9B 3.04B USD $32.16M 4.47M USD $11.51 1.6 USD $11.83 1.64 USD $21.9B 3.04B USD 42.92 $0.27 0.04 USD
Jiangsu Nata Opto-electronic Material Co., Ltd.  300346.SZ $37.38 5.2 USD
+0.32
$21.53B 2.99B USD $15.47M 2.15M USD $36.68 5.1 USD $38.08 5.29 USD $21.53B 2.99B USD 76.28 $0.49 0.07 USD
China Hainan Rubber Industry Group Co.,Ltd.  601118.SS $5.03 0.7 USD
-4.01
$21.53B 2.99B USD $76.43M 10.63M USD $5 0.7 USD $5.13 0.71 USD $21.53B 2.99B USD 55.88 $0.09 0.01 USD
Sichuan New Energy Power Company Limited  000155.SZ $11.37 1.58 USD
0
$20.99B 2.92B USD $20.66M 2.87M USD $11.25 1.56 USD $11.49 1.6 USD $20.99B 2.92B USD 21.05 $0.54 0.08 USD
Inner Mongolia Yuan Xing Energy Company Limited  000683.SZ $5.53 0.77 USD
-0.54
$20.68B 2.88B USD $24.81M 3.45M USD $5.48 0.76 USD $5.58 0.78 USD $20.68B 2.88B USD 12.02 $0.46 0.06 USD
Levima Advanced Materials Corporation  003022.SZ $14.98 2.08 USD
-1.19
$20.01B 2.78B USD $4.22M 587.19K USD $14.85 2.06 USD $15.29 2.13 USD $20.01B 2.78B USD 83.22 $0.18 0.03 USD
Red Avenue New Materials Group Co., Ltd.  603650.SS $32.03 4.45 USD
-0.96
$19.19B 2.67B USD $4.13M 574.37K USD $31.6 4.39 USD $32.36 4.5 USD $19.19B 2.67B USD 39.06 $0.82 0.11 USD
Shandong Sinocera Functional Material Co., Ltd.  300285.SZ $17.81 2.48 USD
-3.99
$17.76B 2.47B USD $18.61M 2.59M USD $17.71 2.46 USD $18.5 2.57 USD $17.76B 2.47B USD 29.19 $0.61 0.08 USD
Xinfengming Group Co., Ltd.  603225.SS $11.63 1.62 USD
-4.36
$17.73B 2.47B USD $18.15M 2.52M USD $11.46 1.59 USD $12.09 1.68 USD $17.73B 2.47B USD 18.46 $0.63 0.09 USD
Aerospace Intelligent Manufacturing Technology Co., Ltd.  300446.SZ $20.67 2.87 USD
+1.27
$17.47B 2.43B USD $35.07M 4.88M USD $20.09 2.79 USD $21.05 2.93 USD $17.47B 2.43B USD 21.98 $0.94 0.13 USD
Hangjin Technology Co., Ltd.  000818.SZ $25.59 3.56 USD
-1.46
$17.38B 2.42B USD $26.78M 3.72M USD $25.38 3.53 USD $26.21 3.64 USD $17.38B 2.42B USD 232.63 $0.11 0.02 USD
CNNC Hua Yuan Titanium Dioxide Co., Ltd  002145.SZ $4.43 0.62 USD
-0.23
$17.15B 2.38B USD $33.5M 4.66M USD $4.38 0.61 USD $4.48 0.62 USD $17.15B 2.38B USD 29.53 $0.15 0.02 USD
Jiangsu Pacific Quartz Co., Ltd  603688.SS $29.85 4.15 USD
-1.58
$16.17B 2.25B USD $12.61M 1.75M USD $29.5 4.1 USD $30.52 4.24 USD $16.17B 2.25B USD 0 -$1.77 -0.2 USD
Sichuan Hebang Biotechnology Corporation Limited  603077.SS $1.83 0.25 USD
0
$16.16B 2.25B USD $45.02M 6.26M USD $1.81 0.25 USD $1.84 0.26 USD $16.16B 2.25B USD 30.50 $0.06 0.008 USD
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.  601568.SS $4.05 0.56 USD
+0.5
$16.09B 2.24B USD $13.23M 1.84M USD $4 0.56 USD $4.07 0.57 USD $16.09B 2.24B USD 101.25 $0.04 0.005 USD
Ningbo Shanshan Co.,Ltd.  600884.SS $7 0.97 USD
-0.71
$15.77B 2.19B USD $22.84M 3.18M USD $6.95 0.97 USD $7.08 0.98 USD $15.77B 2.19B USD 0 -$0.3 -0.04 USD
Xinxiang Richful Lube Additive Co.,Ltd.  300910.SZ $53.81 7.48 USD
-3.03
$15.7B 2.18B USD $3.6M 500.86K USD $53.3 7.41 USD $55 7.65 USD $15.7B 2.18B USD 21.43 $2.51 0.35 USD
Sinofibers Technology Co.,Ltd.  300777.SZ $34.51 4.8 USD
-0.58
$15.17B 2.11B USD $8.8M 1.22M USD $34.21 4.76 USD $35.3 4.91 USD $15.17B 2.11B USD 55.66 $0.62 0.09 USD
Transfar Zhilian Co., Ltd.  002010.SZ $5.42 0.75 USD
0
$15.11B 2.1B USD $22.12M 3.08M USD $5.31 0.74 USD $5.45 0.76 USD $15.11B 2.1B USD 45.16 $0.12 0.02 USD
Anhui Jiangnan Chemical Industry Co.,Ltd.  002226.SZ $5.67 0.79 USD
-1.05
$15.02B 2.09B USD $23.52M 3.27M USD $5.6 0.78 USD $5.74 0.8 USD $15.02B 2.09B USD 18.29 $0.31 0.04 USD
Shanghai Huayi Group Corporation Limited  600623.SS $7.26 1.01 USD
-0.95
$14.65B 2.04B USD $11.82M 1.64M USD $7.2 1 USD $7.33 1.02 USD $14.65B 2.04B USD 18.61 $0.39 0.05 USD
Dalian BIO-CHEM Company Limited  603360.SS $28.99 4.03 USD
-0.75
$14.62B 2.03B USD $9.87M 1.37M USD $28.5 3.96 USD $29.8 4.14 USD $14.62B 2.03B USD 48.31 $0.6 0.08 USD
Jiangsu Zhengdan Chemical Industry Co., Ltd.  300641.SZ $27.34 3.8 USD
+4.15
$14.56B 2.02B USD $42.73M 5.94M USD $25.9 3.6 USD $28.58 3.97 USD $14.56B 2.02B USD 16.98 $1.61 0.22 USD
Shanghai Huayi Group Corporation Limited  900909.SS $0.53
0
$2.02B $256.2K $0.53 $0.53 $2.02B 10.64 $0.05
Explosive Co., Ltd.  002096.SZ $11.61 1.61 USD
+0.43
$14.4B 2B USD $9.05M 1.26M USD $11.44 1.59 USD $11.99 1.67 USD $14.4B 2B USD 20.36 $0.57 0.08 USD
Do-Fluoride New Materials Co., Ltd.  002407.SZ $11.95 1.66 USD
0
$14.23B 1.98B USD $6.55M 910.75K USD $11.81 1.64 USD $12.01 1.67 USD $14.23B 1.98B USD 132.77 $0.09 0.01 USD
Anhui Jinhe Industrial Co.,Ltd.  002597.SZ $24.57 3.42 USD
-2.89
$14B 1.95B USD $7.23M 1.01M USD $24.35 3.39 USD $25.1 3.49 USD $14B 1.95B USD 24.57 $1 0.14 USD
Sichuan Yahua Industrial Group Co., Ltd.  002497.SZ $11.95 1.66 USD
-0.99
$13.77B 1.92B USD $9.24M 1.29M USD $11.85 1.65 USD $12.13 1.69 USD $13.77B 1.92B USD 0 -$0.53 -0.07 USD
GHNM  600301.SS $21.77 3.03 USD
-4.18
$13.77B 1.91B USD $14.7M 2.04M USD $21.71 3.02 USD $22.43 3.12 USD $13.77B 1.91B USD 25.31 $0.86 0.12 USD
Zibo Qixiang Tengda Chemical Co., Ltd  002408.SZ $4.84 0.67 USD
+0.41
$13.76B 1.91B USD $14.17M 1.97M USD $4.77 0.66 USD $4.86 0.68 USD $13.76B 1.91B USD 0 -$0.13 -0.01 USD
Shenzhen Senior Technology Material Co., Ltd.  300568.SZ $10.14 1.41 USD
-1.93
$13.62B 1.89B USD $17.88M 2.49M USD $10.09 1.4 USD $10.38 1.44 USD $13.62B 1.89B USD 53.36 $0.19 0.03 USD
Fujian Kuncai Material Technology Co., Ltd.  603826.SS $20.37 2.83 USD
+0.05
$13.35B 1.86B USD $3.44M 478.23K USD $20.08 2.79 USD $20.55 2.86 USD $13.35B 1.86B USD 169.75 $0.12 0.02 USD
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.  300576.SZ $43.72 6.08 USD
-1.35
$13.32B 1.85B USD $5.75M 799.59K USD $42.8 5.95 USD $44.68 6.21 USD $13.32B 1.85B USD 118.16 $0.37 0.05 USD
POCO Holding Co., Ltd.  300811.SZ $45.74 6.36 USD
-2.56
$13.18B 1.83B USD $3.7M 514.48K USD $45.5 6.33 USD $47.15 6.56 USD $13.18B 1.83B USD 36.30 $1.26 0.18 USD
Guizhou Chanhen Chemical Corporation  002895.SZ $24.23 3.37 USD
-1.34
$13.05B 1.81B USD $5.46M 759.14K USD $23.68 3.29 USD $24.46 3.4 USD $13.05B 1.81B USD 13.76 $1.76 0.24 USD
Huafon Microfibre (Shanghai) Co., Ltd.  300180.SZ $6.83 0.95 USD
+2.86
$12.03B 1.67B USD $131.43M 18.27M USD $6.5 0.9 USD $7.15 0.99 USD $12.03B 1.67B USD 0 -$0.05 -0.006 USD
Xinjiang Zhongtai Chemical Co., Ltd.  002092.SZ $4.59 0.64 USD
+0.66
$11.89B 1.65B USD $11.97M 1.66M USD $4.52 0.63 USD $4.6 0.64 USD $11.89B 1.65B USD 0 -$0.38 -0.05 USD
Jihua Group Corporation Limited  601718.SS $2.67 0.37 USD
+0.75
$11.73B 1.63B USD $33.02M 4.59M USD $2.63 0.37 USD $2.68 0.37 USD $11.73B 1.63B USD 267.00 $0.01 0.001 USD
Chengxin Lithium Group Co., Ltd.  002240.SZ $12.8 1.78 USD
-0.16
$11.72B 1.63B USD $5.87M 816.02K USD $12.69 1.76 USD $12.91 1.8 USD $11.72B 1.63B USD 0 -$0.69 -0.09 USD
Guangdong Dowstone Technology Co., Ltd.  300409.SZ $15.29 2.13 USD
-3.47
$11.66B 1.62B USD $36.48M 5.07M USD $15.21 2.11 USD $15.84 2.2 USD $11.66B 1.62B USD 61.15 $0.25 0.03 USD
JIAHUA ENERGY  600273.SS $8.12 1.13 USD
0
$11.3B 1.57B USD $13.5M 1.88M USD $8.02 1.12 USD $8.15 1.13 USD $11.3B 1.57B USD 10.54 $0.77 0.11 USD
SANYOU CHEM IND  600409.SS $5.45 0.76 USD
-0.55
$11.25B 1.56B USD $18.81M 2.62M USD $5.4 0.75 USD $5.5 0.76 USD $11.25B 1.56B USD 18.16 $0.3 0.04 USD
CNSIG CHEM  600328.SS $7.45 1.04 USD
+0.4
$10.96B 1.52B USD $13.19M 1.83M USD $7.35 1.02 USD $7.46 1.04 USD $10.96B 1.52B USD 20.69 $0.36 0.05 USD
China Resources Chemical Innovative Materials Co., Ltd.  301090.SZ $7.32 1.02 USD
-0.68
$10.88B 1.51B USD $3.61M 501.46K USD $7.25 1.01 USD $7.41 1.03 USD $10.88B 1.51B USD 0 -$0.21 -0.02 USD
Yunnan Energy Investment Co., Ltd.  002053.SZ $11.62 1.62 USD
+1.04
$10.7B 1.49B USD $6.45M 896.17K USD $11.35 1.58 USD $11.69 1.63 USD $10.7B 1.49B USD 15.91 $0.73 0.1 USD
TIMES NEW MATERIAL  600458.SS $12.94 1.8 USD
-1.22
$10.67B 1.48B USD $5.51M 766.77K USD $12.9 1.79 USD $13.22 1.84 USD $10.67B 1.48B USD 25.37 $0.51 0.07 USD
Zhejiang Yonghe Refrigerant Co., Ltd.  605020.SS $22.6 3.14 USD
-4.12
$10.63B 1.48B USD $6.4M 890.43K USD $22.5 3.13 USD $23.3 3.24 USD $10.63B 1.48B USD 50.22 $0.45 0.06 USD
Dawei Technology (Guangdong) Group Co., Ltd.  600589.SS $7.19 1 USD
-0.83
$10.63B 1.48B USD $219.21M 30.48M USD $6.88 0.96 USD $7.43 1.03 USD $10.63B 1.48B USD 0 -$0.01 -0.001 USD
Shanghai Pret Composites Co., Ltd.  002324.SZ $9.51 1.32 USD
-0.94
$10.59B 1.47B USD $8.84M 1.23M USD $9.43 1.31 USD $9.65 1.34 USD $10.59B 1.47B USD 35.22 $0.27 0.04 USD
Zhejiang Communications Technology Co., Ltd.  002061.SZ $3.96 0.55 USD
+1.02
$10.58B 1.47B USD $26.66M 3.71M USD $3.89 0.54 USD $3.98 0.55 USD $10.58B 1.47B USD 7.20 $0.55 0.08 USD
Novoray Corporation  688300.SS $56.32 7.83 USD
-3.45
$10.46B 1.45B USD $1.4M 195.03K USD $56.3 7.83 USD $58.44 8.13 USD $10.46B 1.45B USD 41.71 $1.35 0.19 USD
COFCO Biotechnology Co., Ltd.  000930.SZ $5.58 0.78 USD
+1.64
$10.38B 1.44B USD $13.24M 1.84M USD $5.45 0.76 USD $5.6 0.78 USD $10.38B 1.44B USD 0 -$0.14 -0.01 USD
Valiant Co.,Ltd  002643.SZ $10.99 1.53 USD
-1.61
$10.22B 1.42B USD $12.26M 1.71M USD $10.86 1.51 USD $11.21 1.56 USD $10.22B 1.42B USD 20.73 $0.53 0.07 USD
Huabao Flavours & Fragrances Co., Ltd.  300741.SZ $16.5 2.29 USD
+2.36
$10.16B 1.41B USD $4.58M 636.18K USD $15.77 2.19 USD $17.29 2.4 USD $10.16B 1.41B USD 0 -$0.48 -0.06 USD
Ningbo Changhong Polymer Scientific and Technical Inc.  605008.SS $15.6 2.17 USD
-0.64
$10.08B 1.4B USD $2.49M 345.81K USD $15.43 2.15 USD $15.85 2.2 USD $10.08B 1.4B USD 104.00 $0.15 0.02 USD
Jiangsu SOPO Chemical Co. Ltd.  600746.SS $8.49 1.18 USD
+1.31
$9.91B 1.38B USD $36.69M 5.1M USD $8.1 1.13 USD $8.55 1.19 USD $9.91B 1.38B USD 26.53 $0.32 0.04 USD
PhiChem Corporation  300398.SZ $18.7 2.6 USD
+2.86
$9.91B 1.38B USD $56.44M 7.85M USD $17.71 2.46 USD $19.1 2.66 USD $9.91B 1.38B USD 93.50 $0.2 0.03 USD
Sanxiang Advanced Materials Co., Ltd.  603663.SS $23.31 3.24 USD
-0.64
$9.87B 1.37B USD $10.88M 1.51M USD $22.8 3.17 USD $23.57 3.28 USD $9.87B 1.37B USD 129.49 $0.18 0.03 USD
Shandong Dongyue Organosilicon Materials Co., Ltd.  300821.SZ $8.21 1.14 USD
-1.32
$9.85B 1.37B USD $6.68M 928.25K USD $8.11 1.13 USD $8.34 1.16 USD $9.85B 1.37B USD 102.62 $0.08 0.01 USD
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd  603227.SS $9.14 1.27 USD
+2.01
$9.8B 1.36B USD $21.75M 3.02M USD $8.88 1.23 USD $9.27 1.29 USD $9.8B 1.36B USD 13.84 $0.66 0.09 USD
WANWEI HI-TECH  600063.SS $4.61 0.64 USD
-1.07
$9.7B 1.35B USD $33.84M 4.71M USD $4.57 0.64 USD $4.69 0.65 USD $9.7B 1.35B USD 27.11 $0.17 0.02 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь