Китай Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (171)
- {{country.name}}
- Все страны
- Соединенные Штаты (66)
- Австралия (4)
- Австрия (5)
- Бельгия (2)
- Бразилия (13)
- Канада (6)
- Чили (1)
- Китай (171)
- Финляндия (1)
- Франция (5)
- Германия (77)
- Греция (1)
- Гонконг (15)
- Венгрия (1)
- Индия (48)
- Индонезия (9)
- Израиль (1)
- Италия (1)
- Япония (41)
- Малайзия (4)
- Мексика (6)
- Польша (5)
- Катар (2)
- Россия (5)
- Сингапур (4)
- Южная Корея (37)
- Испания (2)
- Суринам (10)
- Швеция (2)
- Швейцария (2)
- Тайвань (20)
- Таиланд (15)
- Турция (3)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (76)
- Shenzhen (95)
Материалы (171)
- {{item.name}}
- Все секторы
- Материалы (171)
Химикаты (171)
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (36)
- Химикаты (171)
- Специальные химикаты (205)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (25)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (9)
- Сталь (60)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥67.95 9.45 USD |
+0.13
|
CN¥212.72B 29.58B USD | CN¥37.35M 5.19M USD | CN¥66.75 9.28 USD | CN¥68.49 9.52 USD | CN¥212.72B 29.58B USD | 19.19 | CN¥3.54 0.49 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥19.79 2.75 USD |
+2.01
|
CN¥145.13B 20.18B USD | CN¥80.41M 11.18M USD | CN¥19.10 2.66 USD | CN¥19.93 2.77 USD | CN¥145.13B 20.18B USD | 13.46 | CN¥1.47 0.2 USD | |
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥20.09 2.79 USD |
-0.54
|
CN¥141.42B 19.66B USD | CN¥25.28M 3.51M USD | CN¥19.85 2.76 USD | CN¥20.26 2.82 USD | CN¥141.42B 19.66B USD | 20.50 | CN¥0.98 0.14 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥67.74 9.42 USD |
-2.34
|
CN¥130.85B 18.19B USD | CN¥77.14M 10.73M USD | CN¥67.42 9.37 USD | CN¥71.00 9.87 USD | CN¥130.85B 18.19B USD | 0 | -CN¥0.70 -0.09 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥10.93 1.52 USD |
-0.09
|
CN¥109.18B 15.18B USD | CN¥32.45M 4.51M USD | CN¥10.75 1.49 USD | CN¥10.96 1.52 USD | CN¥109.18B 15.18B USD | 136.62 | CN¥0.08 0.01 USD | |
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥34.70 4.82 USD |
-3.21
|
CN¥93.68B 13.03B USD | CN¥23.77M 3.3M USD | CN¥34.63 4.82 USD | CN¥35.73 4.97 USD | CN¥93.68B 13.03B USD | 23.60 | CN¥1.47 0.2 USD | |
| Zangge Mining Company Limited 000408.SZ | CN¥57.23 7.96 USD |
-0.59
|
CN¥89.86B 12.49B USD | CN¥8.87M 1.23M USD | CN¥56.76 7.89 USD | CN¥59.07 8.21 USD | CN¥89.86B 12.49B USD | 26.01 | CN¥2.20 0.31 USD | |
| Tianqi Lithium Corporation 002466.SZ | CN¥55.32 7.69 USD |
-3.81
|
CN¥89.54B 12.45B USD | CN¥85.26M 11.86M USD | CN¥54.88 7.63 USD | CN¥57.74 8.03 USD | CN¥89.54B 12.45B USD | 0 | -CN¥1.23 -0.1 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥43.60 6.06 USD |
-3.09
|
CN¥83.47B 11.61B USD | CN¥176.76M 24.58M USD | CN¥43.50 6.05 USD | CN¥46.20 6.42 USD | CN¥83.47B 11.61B USD | 150.34 | CN¥0.29 0.04 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥58.16 8.09 USD |
-0.6
|
CN¥68.76B 9.56B USD | CN¥40.26M 5.6M USD | CN¥56.50 7.86 USD | CN¥60.17 8.37 USD | CN¥68.76B 9.56B USD | 0 | -CN¥0.02 -0.002 USD | |
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥29.14 4.05 USD |
-2.05
|
CN¥62.25B 8.66B USD | CN¥34.63M 4.82M USD | CN¥29.01 4.03 USD | CN¥30.15 4.19 USD | CN¥62.25B 8.66B USD | 37.84 | CN¥0.77 0.11 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥18.18 2.53 USD |
-0.76
|
CN¥61.24B 8.52B USD | CN¥31.50M 4.38M USD | CN¥18.06 2.51 USD | CN¥18.32 2.55 USD | CN¥61.24B 8.52B USD | 10.04 | CN¥1.81 0.25 USD | |
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥28.39 3.95 USD |
-0.77
|
CN¥60.28B 8.38B USD | CN¥26.10M 3.63M USD | CN¥27.86 3.87 USD | CN¥28.67 3.99 USD | CN¥60.28B 8.38B USD | 18.67 | CN¥1.52 0.21 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥32.90 4.57 USD |
-0.12
|
CN¥55.21B 7.68B USD | CN¥34.06M 4.74M USD | CN¥32.57 4.53 USD | CN¥34.62 4.81 USD | CN¥55.21B 7.68B USD | 31.33 | CN¥1.05 0.15 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥130.20 18.1 USD |
+20
|
CN¥52.52B 7.3B USD | CN¥18.13M 2.52M USD | CN¥103.50 14.39 USD | CN¥130.20 18.1 USD | CN¥52.52B 7.3B USD | 620.00 | CN¥0.21 0.03 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥47.78 6.64 USD |
-2.03
|
CN¥50.71B 7.05B USD | CN¥24.77M 3.44M USD | CN¥47.67 6.63 USD | CN¥48.95 6.81 USD | CN¥50.71B 7.05B USD | 477.80 | CN¥0.10 0.01 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥18.89 2.63 USD |
-1.15
|
CN¥49.81B 6.93B USD | CN¥53.83M 7.48M USD | CN¥18.85 2.62 USD | CN¥19.35 2.69 USD | CN¥49.81B 6.93B USD | 40.19 | CN¥0.47 0.07 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥9.84 1.37 USD |
+0.61
|
CN¥48.83B 6.79B USD | CN¥44.19M 6.14M USD | CN¥9.52 1.32 USD | CN¥10.02 1.39 USD | CN¥48.83B 6.79B USD | 29.81 | CN¥0.33 0.05 USD | |
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥50.99 7.09 USD |
+1.67
|
CN¥47.83B 6.65B USD | CN¥25.77M 3.58M USD | CN¥49.87 6.93 USD | CN¥51.98 7.23 USD | CN¥47.83B 6.65B USD | 36.68 | CN¥1.39 0.19 USD | |
| LB Group Co., Ltd. 002601.SZ | CN¥19.32 2.69 USD |
+0.05
|
CN¥46.10B 6.41B USD | CN¥16.51M 2.3M USD | CN¥19.08 2.65 USD | CN¥19.47 2.71 USD | CN¥46.10B 6.41B USD | 36.45 | CN¥0.53 0.07 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥5.36 0.75 USD |
+0.19
|
CN¥45.23B 6.29B USD | CN¥64.95M 9.03M USD | CN¥5.32 0.74 USD | CN¥5.37 0.75 USD | CN¥45.23B 6.29B USD | 13.40 | CN¥0.40 0.06 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥56.51 7.86 USD |
+5.25
|
CN¥42.26B 5.88B USD | CN¥50.09M 6.96M USD | CN¥52.99 7.37 USD | CN¥59.33 8.25 USD | CN¥42.26B 5.88B USD | 43.80 | CN¥1.29 0.18 USD | |
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥32.24 4.48 USD |
-0.71
|
CN¥41.59B 5.78B USD | CN¥11.85M 1.65M USD | CN¥31.94 4.44 USD | CN¥32.90 4.57 USD | CN¥41.59B 5.78B USD | 28.28 | CN¥1.14 0.16 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥33.34 4.64 USD |
+1.21
|
CN¥39.69B 5.52B USD | CN¥245.84M 34.18M USD | CN¥32.08 4.46 USD | CN¥35.00 4.87 USD | CN¥39.69B 5.52B USD | 0 | -CN¥0.21 -0.02 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥75.62 10.51 USD |
-4.28
|
CN¥39.49B 5.49B USD | CN¥20.73M 2.88M USD | CN¥75.17 10.45 USD | CN¥79.99 11.12 USD | CN¥39.49B 5.49B USD | 94.52 | CN¥0.80 0.11 USD | |
| Cathay Biotech Inc. 688065.SS | CN¥51.42 7.15 USD |
+2.63
|
CN¥37.09B 5.16B USD | CN¥5.04M 700.14K USD | CN¥50.10 6.97 USD | CN¥51.75 7.2 USD | CN¥37.09B 5.16B USD | 55.89 | CN¥0.92 0.13 USD | |
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥11.08 1.54 USD |
+0.64
|
CN¥36.05B 5.01B USD | CN¥33.06M 4.6M USD | CN¥10.98 1.53 USD | CN¥11.12 1.55 USD | CN¥36.05B 5.01B USD | 17.31 | CN¥0.64 0.09 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥13.37 1.86 USD |
-2.27
|
CN¥36.01B 5.01B USD | CN¥22.12M 3.08M USD | CN¥13.25 1.84 USD | CN¥13.68 1.9 USD | CN¥36.01B 5.01B USD | 20.25 | CN¥0.66 0.09 USD | |
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥32.59 4.53 USD |
-1.69
|
CN¥35.96B 5B USD | CN¥41.15M 5.72M USD | CN¥32.49 4.52 USD | CN¥33.30 4.63 USD | CN¥35.96B 5B USD | 22.63 | CN¥1.44 0.2 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥45.51 6.33 USD |
+2.45
|
CN¥33.58B 4.67B USD | CN¥5.98M 830.92K USD | CN¥43.81 6.09 USD | CN¥46.20 6.42 USD | CN¥33.58B 4.67B USD | 50.56 | CN¥0.90 0.13 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥35.18 4.89 USD |
+1.97
|
CN¥33.31B 4.63B USD | CN¥21.95M 3.05M USD | CN¥34.58 4.81 USD | CN¥36.70 5.1 USD | CN¥33.31B 4.63B USD | 50.98 | CN¥0.69 0.1 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥54.28 7.55 USD |
-4.77
|
CN¥33.14B 4.61B USD | CN¥14.24M 1.98M USD | CN¥53.40 7.42 USD | CN¥56.32 7.83 USD | CN¥33.14B 4.61B USD | 18.39 | CN¥2.95 0.41 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥11.16 1.55 USD |
-3.54
|
CN¥31.30B 4.35B USD | CN¥43.31M 6.02M USD | CN¥11.13 1.55 USD | CN¥11.50 1.6 USD | CN¥31.30B 4.35B USD | 8.45 | CN¥1.32 0.18 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥16.21 2.25 USD |
+4.38
|
CN¥30.87B 4.29B USD | CN¥111.63M 15.52M USD | CN¥15.32 2.13 USD | CN¥16.43 2.28 USD | CN¥30.87B 4.29B USD | 21.05 | CN¥0.77 0.11 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥13.41 1.86 USD |
+1.59
|
CN¥30.16B 4.19B USD | CN¥96.64M 13.44M USD | CN¥13.17 1.83 USD | CN¥13.79 1.92 USD | CN¥30.16B 4.19B USD | 0 | -CN¥0.05 -0.006 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥12.58 1.75 USD |
-0.94
|
CN¥30.05B 4.18B USD | CN¥15.93M 2.22M USD | CN¥12.58 1.75 USD | CN¥12.78 1.78 USD | CN¥30.05B 4.18B USD | 0 | -CN¥0.14 -0.01 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥33.05 4.6 USD |
+2.77
|
CN¥29.07B 4.04B USD | CN¥27.53M 3.83M USD | CN¥32.45 4.51 USD | CN¥34.48 4.79 USD | CN¥29.07B 4.04B USD | 183.61 | CN¥0.18 0.03 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥37.88 5.27 USD |
-2.32
|
CN¥28.79B 4B USD | CN¥8.28M 1.15M USD | CN¥37.82 5.26 USD | CN¥39.54 5.5 USD | CN¥28.79B 4B USD | 31.83 | CN¥1.19 0.17 USD | |
| Levima Advanced Materials Corporation 003022.SZ | CN¥20.70 2.88 USD |
+0.34
|
CN¥27.65B 3.84B USD | CN¥11.80M 1.64M USD | CN¥20.58 2.86 USD | CN¥20.90 2.91 USD | CN¥27.65B 3.84B USD | 94.09 | CN¥0.22 0.03 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥54.26 7.54 USD |
-2.32
|
CN¥27.55B 3.83B USD | CN¥3.84M 533.71K USD | CN¥54.23 7.54 USD | CN¥55.83 7.76 USD | CN¥27.55B 3.83B USD | 32.88 | CN¥1.65 0.23 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | CN¥17.99 2.5 USD |
-0.88
|
CN¥27.43B 3.81B USD | CN¥23.63M 3.29M USD | CN¥17.67 2.46 USD | CN¥18.35 2.55 USD | CN¥27.43B 3.81B USD | 22.20 | CN¥0.81 0.11 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥7.23 1.01 USD |
+0.14
|
CN¥26.89B 3.74B USD | CN¥42.15M 5.86M USD | CN¥7.15 0.99 USD | CN¥7.30 1.02 USD | CN¥26.89B 3.74B USD | 24.93 | CN¥0.29 0.04 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥38.55 5.36 USD |
-0.18
|
CN¥26.64B 3.7B USD | CN¥27.64M 3.84M USD | CN¥38.48 5.35 USD | CN¥39.26 5.46 USD | CN¥26.64B 3.7B USD | 87.61 | CN¥0.44 0.06 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥28.86 4.01 USD |
+1.51
|
CN¥26.42B 3.67B USD | CN¥87.61M 12.18M USD | CN¥27.99 3.89 USD | CN¥30.28 4.21 USD | CN¥26.42B 3.67B USD | 0 | -CN¥1.01 -0.1 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥24.89 3.46 USD |
-1.07
|
CN¥26.10B 3.63B USD | CN¥8.47M 1.18M USD | CN¥24.62 3.42 USD | CN¥25.05 3.48 USD | CN¥26.10B 3.63B USD | 37.14 | CN¥0.67 0.09 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥7.24 1.01 USD |
-0.82
|
CN¥26.08B 3.63B USD | CN¥28.47M 3.96M USD | CN¥7.17 1 USD | CN¥7.34 1.02 USD | CN¥26.08B 3.63B USD | 103.42 | CN¥0.07 0.009 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥6.09 0.85 USD |
-0.81
|
CN¥26.06B 3.62B USD | CN¥47.29M 6.58M USD | CN¥6.03 0.84 USD | CN¥6.15 0.86 USD | CN¥26.06B 3.62B USD | 87.00 | CN¥0.07 0.009 USD | |
| Bluestar Adisseo Company 600299.SS | CN¥9.66 1.34 USD |
0
|
CN¥25.91B 3.6B USD | CN¥7.01M 975.37K USD | CN¥9.58 1.33 USD | CN¥9.69 1.35 USD | CN¥25.91B 3.6B USD | 21.46 | CN¥0.45 0.06 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | CN¥51.48 7.16 USD |
+0.04
|
CN¥24.80B 3.45B USD | CN¥2.28M 317.29K USD | CN¥50.83 7.07 USD | CN¥51.90 7.22 USD | CN¥24.80B 3.45B USD | 396.00 | CN¥0.13 0.02 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥12.90 1.79 USD |
+1.49
|
CN¥24.37B 3.39B USD | CN¥164.11M 22.82M USD | CN¥12.51 1.74 USD | CN¥13.28 1.85 USD | CN¥24.37B 3.39B USD | 44.48 | CN¥0.29 0.04 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥24.41 3.39 USD |
-0.49
|
CN¥24.34B 3.38B USD | CN¥27.46M 3.82M USD | CN¥24.30 3.38 USD | CN¥25.40 3.53 USD | CN¥24.34B 3.38B USD | 39.37 | CN¥0.62 0.09 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥28.61 3.98 USD |
-0.59
|
CN¥23.78B 3.31B USD | CN¥9.46M 1.32M USD | CN¥28.54 3.97 USD | CN¥28.97 4.03 USD | CN¥23.78B 3.31B USD | 44.01 | CN¥0.65 0.09 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥38.83 5.4 USD |
+1.28
|
CN¥23.60B 3.28B USD | CN¥24.38M 3.39M USD | CN¥37.55 5.22 USD | CN¥39.26 5.46 USD | CN¥23.60B 3.28B USD | 17.57 | CN¥2.21 0.31 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥39.14 5.44 USD |
-0.28
|
CN¥23.44B 3.26B USD | CN¥9.49M 1.32M USD | CN¥39.07 5.43 USD | CN¥40.30 5.6 USD | CN¥23.44B 3.26B USD | 40.77 | CN¥0.96 0.13 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | CN¥33.19 4.61 USD |
+4.9
|
CN¥23.44B 3.26B USD | CN¥20.15M 2.8M USD | CN¥31.61 4.4 USD | CN¥33.99 4.73 USD | CN¥23.44B 3.26B USD | 107.06 | CN¥0.31 0.04 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥25.04 3.48 USD |
+10.02
|
CN¥23.17B 3.22B USD | CN¥125.54M 17.46M USD | CN¥22.95 3.19 USD | CN¥25.04 3.48 USD | CN¥23.17B 3.22B USD | 0 | -CN¥0.39 -0.05 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥27.33 3.8 USD |
+1.52
|
CN¥23.13B 3.22B USD | CN¥12.19M 1.69M USD | CN¥26.96 3.75 USD | CN¥27.50 3.82 USD | CN¥23.13B 3.22B USD | 22.04 | CN¥1.24 0.17 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥12.50 1.74 USD |
-1.26
|
CN¥23.08B 3.21B USD | CN¥40.56M 5.64M USD | CN¥12.43 1.73 USD | CN¥12.77 1.78 USD | CN¥23.08B 3.21B USD | 56.81 | CN¥0.22 0.03 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥32.45 4.51 USD |
+2.04
|
CN¥23.06B 3.21B USD | CN¥134.39M 18.69M USD | CN¥31.91 4.44 USD | CN¥34.98 4.86 USD | CN¥23.06B 3.21B USD | 64.90 | CN¥0.50 0.07 USD | |
| POCO Holding Co., Ltd. 300811.SZ | CN¥77.85 10.82 USD |
-1.19
|
CN¥22.56B 3.14B USD | CN¥6.13M 851.85K USD | CN¥76.80 10.68 USD | CN¥80.77 11.23 USD | CN¥22.56B 3.14B USD | 58.09 | CN¥1.34 0.19 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥40.05 5.57 USD |
-1.21
|
CN¥21.69B 3.02B USD | CN¥13.17M 1.83M USD | CN¥40.00 5.56 USD | CN¥41.14 5.72 USD | CN¥21.69B 3.02B USD | 138.10 | CN¥0.29 0.04 USD | |
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥5.69 0.79 USD |
+0.18
|
CN¥21.66B 3.01B USD | CN¥66.50M 9.25M USD | CN¥5.67 0.79 USD | CN¥5.82 0.81 USD | CN¥21.66B 3.01B USD | 47.41 | CN¥0.12 0.02 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥42.46 5.9 USD |
+6.63
|
CN¥21.29B 2.96B USD | CN¥138.67M 19.28M USD | CN¥39.50 5.49 USD | CN¥43.80 6.09 USD | CN¥21.29B 2.96B USD | 0 | -CN¥2.53 -0.3 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥15.22 2.12 USD |
-1.1
|
CN¥20.52B 2.85B USD | CN¥129.84M 18.05M USD | CN¥15.17 2.11 USD | CN¥15.69 2.18 USD | CN¥20.52B 2.85B USD | 152.19 | CN¥0.10 0.01 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.30 0.32 USD |
+0.44
|
CN¥20.31B 2.82B USD | CN¥191.15M 26.58M USD | CN¥2.28 0.32 USD | CN¥2.35 0.33 USD | CN¥20.31B 2.82B USD | 0 | -CN¥0.01 -0.001 USD | |
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥31.84 4.43 USD |
+3.54
|
CN¥20.14B 2.8B USD | CN¥22.48M 3.13M USD | CN¥30.20 4.2 USD | CN¥33.00 4.59 USD | CN¥20.14B 2.8B USD | 32.82 | CN¥0.97 0.13 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | CN¥52.94 7.36 USD |
-0.86
|
CN¥19.40B 2.7B USD | CN¥6.69M 930.46K USD | CN¥52.69 7.33 USD | CN¥55.08 7.66 USD | CN¥19.40B 2.7B USD | 70.58 | CN¥0.75 0.1 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥18.80 2.61 USD |
-2.24
|
CN¥19.14B 2.66B USD | CN¥38.93M 5.41M USD | CN¥18.50 2.57 USD | CN¥19.41 2.7 USD | CN¥19.14B 2.66B USD | 75.20 | CN¥0.25 0.03 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥23.85 3.32 USD |
-1.69
|
CN¥18.66B 2.59B USD | CN¥33.87M 4.71M USD | CN¥23.74 3.3 USD | CN¥24.45 3.4 USD | CN¥18.66B 2.59B USD | 41.12 | CN¥0.58 0.08 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥6.59 0.92 USD |
+4.77
|
CN¥18.37B 2.55B USD | CN¥131.09M 18.23M USD | CN¥6.28 0.87 USD | CN¥6.72 0.93 USD | CN¥18.37B 2.55B USD | 34.68 | CN¥0.19 0.03 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥75.52 10.5 USD |
+7.66
|
CN¥17.57B 2.44B USD | CN¥25.17M 3.5M USD | CN¥68.48 9.52 USD | CN¥76.80 10.68 USD | CN¥17.57B 2.44B USD | 0 | -CN¥0.28 -0.03 USD | |
| Explosive Co., Ltd. 002096.SZ | CN¥14.13 1.96 USD |
+0.43
|
CN¥17.53B 2.44B USD | CN¥7.93M 1.1M USD | CN¥14.01 1.95 USD | CN¥14.20 1.97 USD | CN¥17.53B 2.44B USD | 21.08 | CN¥0.67 0.09 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥20.61 2.87 USD |
-2.32
|
CN¥17.42B 2.42B USD | CN¥30.52M 4.24M USD | CN¥20.51 2.85 USD | CN¥21.30 2.96 USD | CN¥17.42B 2.42B USD | 19.26 | CN¥1.07 0.15 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥16.20 2.25 USD |
-2.88
|
CN¥17.38B 2.42B USD | CN¥72.87M 10.13M USD | CN¥16.09 2.24 USD | CN¥16.88 2.35 USD | CN¥17.38B 2.42B USD | 0 | -CN¥0.06 -0.008 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥58.70 8.16 USD |
+0.09
|
CN¥17.37B 2.42B USD | CN¥1.78M 246.9K USD | CN¥57.80 8.04 USD | CN¥58.82 8.18 USD | CN¥17.37B 2.42B USD | 21.50 | CN¥2.73 0.38 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥63.70 8.86 USD |
+9.68
|
CN¥17.28B 2.4B USD | CN¥10.64M 1.48M USD | CN¥56.69 7.88 USD | CN¥63.89 8.88 USD | CN¥17.28B 2.4B USD | 20.22 | CN¥3.15 0.44 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥6.50 0.9 USD |
+0.46
|
CN¥17.22B 2.39B USD | CN¥26.97M 3.75M USD | CN¥6.44 0.9 USD | CN¥6.54 0.91 USD | CN¥17.22B 2.39B USD | 21.66 | CN¥0.30 0.04 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.53 — |
-0.56
|
$2.36B — | $200.26K — | $0.53 — | $0.54 — | $2.36B — | 13.32 | $0.04 — | |
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥8.45 1.17 USD |
-0.47
|
CN¥16.81B 2.34B USD | CN¥18.52M 2.58M USD | CN¥8.40 1.17 USD | CN¥8.58 1.19 USD | CN¥16.81B 2.34B USD | 28.16 | CN¥0.30 0.04 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥4.17 0.58 USD |
+0.72
|
CN¥16.56B 2.3B USD | CN¥22.96M 3.19M USD | CN¥4.11 0.57 USD | CN¥4.17 0.58 USD | CN¥16.56B 2.3B USD | 83.40 | CN¥0.05 0.006 USD | |
| Jihua Group Corporation Limited 601718.SS | CN¥3.73 0.52 USD |
-0.27
|
CN¥16.38B 2.28B USD | CN¥48.16M 6.7M USD | CN¥3.70 0.51 USD | CN¥3.76 0.52 USD | CN¥16.38B 2.28B USD | 0 | -CN¥0.99 -0.1 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥23.40 3.25 USD |
+4.93
|
CN¥16.27B 2.26B USD | CN¥94.09M 13.08M USD | CN¥21.80 3.03 USD | CN¥23.86 3.32 USD | CN¥16.27B 2.26B USD | 260.00 | CN¥0.09 0.01 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥37.48 5.21 USD |
+10.01
|
CN¥15.87B 2.21B USD | CN¥45.79M 6.37M USD | CN¥34.37 4.78 USD | CN¥37.48 5.21 USD | CN¥15.87B 2.21B USD | 208.22 | CN¥0.18 0.03 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥56.61 7.87 USD |
+2.5
|
CN¥15.86B 2.21B USD | CN¥43.98M 6.11M USD | CN¥55.02 7.65 USD | CN¥59.85 8.32 USD | CN¥15.86B 2.21B USD | 0 | -CN¥3.82 -0.5 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥12.73 1.77 USD |
-2.68
|
CN¥15.28B 2.12B USD | CN¥146.79M 20.41M USD | CN¥12.37 1.72 USD | CN¥13.58 1.89 USD | CN¥15.28B 2.12B USD | 0 | -CN¥0.02 -0.002 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥13.28 1.85 USD |
+0.45
|
CN¥14.77B 2.05B USD | CN¥8.76M 1.22M USD | CN¥13.23 1.84 USD | CN¥13.47 1.87 USD | CN¥14.77B 2.05B USD | 57.73 | CN¥0.23 0.03 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥21.89 3.04 USD |
-0.27
|
CN¥14.45B 2.01B USD | CN¥18.90M 2.63M USD | CN¥21.72 3.02 USD | CN¥22.19 3.09 USD | CN¥14.45B 2.01B USD | 0 | -CN¥1.50 -0.2 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥5.04 0.7 USD |
+0.8
|
CN¥14.33B 1.99B USD | CN¥17.02M 2.37M USD | CN¥4.98 0.69 USD | CN¥5.06 0.7 USD | CN¥14.33B 1.99B USD | 0 | -CN¥0.11 -0.01 USD | |
| Novoray Corporation 688300.SS | CN¥58.94 8.2 USD |
-3.11
|
CN¥14.23B 1.98B USD | CN¥6.79M 944.3K USD | CN¥58.36 8.11 USD | CN¥62.48 8.69 USD | CN¥14.23B 1.98B USD | 49.94 | CN¥1.18 0.16 USD | |
| Sunstone Development Co., Ltd. 603612.SS | CN¥28.42 3.95 USD |
-2.2
|
CN¥14.16B 1.97B USD | CN¥54.30M 7.55M USD | CN¥28.00 3.89 USD | CN¥29.32 4.08 USD | CN¥14.16B 1.97B USD | 19.87 | CN¥1.43 0.2 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥27.46 3.82 USD |
-0.97
|
CN¥14.03B 1.95B USD | CN¥11.75M 1.63M USD | CN¥27.08 3.77 USD | CN¥27.97 3.89 USD | CN¥14.03B 1.95B USD | 20.19 | CN¥1.36 0.19 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | CN¥31.63 4.4 USD |
-1.95
|
CN¥13.91B 1.93B USD | CN¥10.71M 1.49M USD | CN¥31.62 4.4 USD | CN¥32.19 4.48 USD | CN¥13.91B 1.93B USD | 33.29 | CN¥0.95 0.13 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥5.83 0.81 USD |
+5.62
|
CN¥13.70B 1.9B USD | CN¥300.87M 41.83M USD | CN¥5.36 0.75 USD | CN¥5.89 0.82 USD | CN¥13.70B 1.9B USD | 0 | -CN¥0.11 -0.01 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥29.99 4.17 USD |
+9.77
|
CN¥13.59B 1.89B USD | CN¥45.14M 6.28M USD | CN¥26.95 3.75 USD | CN¥30.97 4.31 USD | CN¥13.59B 1.89B USD | 299.89 | CN¥0.10 0.01 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥31.40 4.37 USD |
-0.32
|
CN¥13.53B 1.88B USD | CN¥2.84M 394.99K USD | CN¥31.31 4.35 USD | CN¥31.99 4.45 USD | CN¥13.53B 1.88B USD | 66.80 | CN¥0.47 0.07 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥5.16 0.72 USD |
+3.2
|
CN¥13.36B 1.86B USD | CN¥102.18M 14.21M USD | CN¥4.96 0.69 USD | CN¥5.20 0.72 USD | CN¥13.36B 1.86B USD | 0 | -CN¥0.31 -0.04 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥50.64 7.04 USD |
+1.2
|
CN¥13.25B 1.84B USD | CN¥3.73M 518.62K USD | CN¥50.10 6.97 USD | CN¥51.36 7.14 USD | CN¥13.25B 1.84B USD | 87.31 | CN¥0.58 0.08 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | CN¥15.67 2.18 USD |
-1.88
|
CN¥13.24B 1.84B USD | CN¥117.78M 16.38M USD | CN¥15.43 2.15 USD | CN¥16.23 2.26 USD | CN¥13.24B 1.84B USD | 0 | -CN¥0.60 -0.08 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥36.13 5.02 USD |
-2.09
|
CN¥13.24B 1.84B USD | CN¥5.88M 818.18K USD | CN¥36.01 5.01 USD | CN¥37.27 5.18 USD | CN¥13.24B 1.84B USD | 116.54 | CN¥0.31 0.04 USD | |
| Valiant Co.,Ltd 002643.SZ | CN¥14.26 1.98 USD |
+0.92
|
CN¥13.16B 1.83B USD | CN¥33.78M 4.7M USD | CN¥14.16 1.97 USD | CN¥14.43 2.01 USD | CN¥13.16B 1.83B USD | 52.81 | CN¥0.27 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}