$3.42T
Общая капитализация
$92.32B
Общий объем
BTC 61.04%     ETH 9.22%
Доминирование

Тайвань Отрасль: Химикаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все секторы
Химикаты (22)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nan Ya Plastics Corporation  1303.TW $28.8 0.92 USD
+2.49
$228.41B 7.26B USD $10.91M 346.51K USD $27.8 0.88 USD $28.9 0.92 USD $228.41B 7.26B USD 90.00 $0.32 0.01 USD
Formosa Plastics Corporation  1301.TW $34.3 1.09 USD
+1.93
$218.34B 6.94B USD $8.87M 281.89K USD $33.35 1.06 USD $34.45 1.09 USD $218.34B 6.94B USD 0 -$0.21 -0.006 USD
Formosa Chemicals & Fibre Corporation  1326.TW $23.8 0.76 USD
+2.15
$139.21B 4.42B USD $6.49M 206.29K USD $23.2 0.74 USD $24.05 0.76 USD $139.21B 4.42B USD 0 -$0.28 -0.008 USD
Jinan Acetate Chemical Co., Ltd.  4763.TW $989 31.43 USD
+5.32
$97.83B 3.11B USD $10.18M 323.48K USD $951 30.22 USD $1,020 32.41 USD $97.83B 3.11B USD 11.84 $83.48 2.65 USD
Nan Pao Resins Chemical Co., Ltd.  4766.TW $341 10.84 USD
-3.4
$41.11B 1.31B USD $625.2K 19.87K USD $339 10.77 USD $354 11.25 USD $41.11B 1.31B USD 15.23 $22.38 0.71 USD
Shiny Chemical Industrial Co., Ltd.  1773.TW $151.5 4.81 USD
-1.3
$37.87B 1.2B USD $554.32K 17.61K USD $151 4.8 USD $156 4.96 USD $37.87B 1.2B USD 20.25 $7.48 0.24 USD
Eternal Materials Co., Ltd.  1717.TW $25.6 0.81 USD
-0.39
$30.16B 958.46M USD $1.45M 46.16K USD $25.4 0.81 USD $25.75 0.82 USD $30.16B 958.46M USD 17.41 $1.47 0.05 USD
China Petrochemical Development Corporation  1314.TW $6.8 0.22 USD
0
$25.74B 817.8M USD $7.25M 230.33K USD $6.76 0.21 USD $6.84 0.22 USD $25.74B 817.8M USD 680.00 $0.01 0.0003 USD
Daxin Materials Corporation  5234.TW $235 7.47 USD
+1.95
$24.14B 767M USD $3.08M 97.86K USD $229.5 7.29 USD $236.5 7.51 USD $24.14B 767M USD 37.36 $6.29 0.2 USD
China Steel Chemical Corporation  1723.TW $92.2 2.93 USD
-0.22
$21.4B 680.13M USD $86.01K 2.73K USD $91.7 2.91 USD $92.9 2.95 USD $21.4B 680.13M USD 18.70 $4.93 0.16 USD
Allied Supreme Corp.  4770.TW $238 7.56 USD
-1.04
$19.03B 604.82M USD $146.01K 4.64K USD $236.5 7.51 USD $242.5 7.71 USD $19.03B 604.82M USD 13.21 $18.01 0.57 USD
TSRC Corporation  2103.TW $18.05 0.57 USD
-0.28
$14.9B 473.58M USD $401.46K 12.76K USD $18 0.57 USD $18.25 0.58 USD $14.9B 473.58M USD 16.11 $1.12 0.04 USD
NANTEX Industry Co., Ltd.  2108.TW $25.7 0.82 USD
-0.19
$12.66B 402.12M USD $551.9K 17.54K USD $25.6 0.81 USD $26 0.83 USD $12.66B 402.12M USD 20.72 $1.24 0.04 USD
Grand Pacific Petrochemical Corporation  1312.TW $10.65 0.34 USD
+0.95
$12.2B 387.67M USD $2.29M 72.83K USD $10.55 0.34 USD $10.85 0.34 USD $12.2B 387.67M USD 0 -$1.59 -0.05 USD
Oriental Union Chemical Corporation  1710.TW $12.85 0.41 USD
-0.39
$11.27B 358.1M USD $443.73K 14.1K USD $12.8 0.41 USD $13 0.41 USD $11.27B 358.1M USD 0 -$0.12 -0.003 USD
UPC Technology Corporation  1313.TW $8.17 0.26 USD
+0.99
$10.86B 345.19M USD $1.21M 38.35K USD $8.05 0.26 USD $8.22 0.26 USD $10.86B 345.19M USD 0 -$1.4 -0.04 USD
Yem Chio Co., Ltd.  4306.TW $16.2 0.51 USD
+0.31
$10.45B 332.05M USD $387.82K 12.32K USD $16.15 0.51 USD $16.3 0.52 USD $10.45B 332.05M USD 15.14 $1.07 0.03 USD
International CSRC Investment Holdings Co., Ltd.  2104.TW $10.7 0.34 USD
+0.94
$10.38B 329.8M USD $603.16K 19.17K USD $10.55 0.34 USD $10.7 0.34 USD $10.38B 329.8M USD 0 -$2.8 -0.08 USD
USI Corporation  1304.TW $9.58 0.3 USD
+0.52
$10.27B 326.42M USD $1.03M 32.61K USD $9.46 0.3 USD $9.73 0.31 USD $10.27B 326.42M USD 0 -$2.22 -0.07 USD
Everlight Chemical Industrial Corporation  1711.TW $17 0.54 USD
-0.29
$9.31B 295.88M USD $1.67M 53.12K USD $16.95 0.54 USD $17.3 0.55 USD $9.31B 295.88M USD 37.77 $0.45 0.01 USD
Swancor Holding Co., LTD.  3708.TW $83.1 2.64 USD
-1.66
$9.11B 289.47M USD $1.19M 37.8K USD $82.8 2.63 USD $86 2.73 USD $9.11B 289.47M USD 35.51 $2.34 0.07 USD
China Man-Made Fiber Corporation  1718.TW $6.58 0.21 USD
-0.15
$8.83B 280.52M USD $951.32K 30.23K USD $6.57 0.21 USD $6.67 0.21 USD $8.83B 280.52M USD 219.33 $0.03 0.0009 USD
Formosan Union Chemical Corp.  1709.TW $18 0.57 USD
-0.28
$8.59B 272.83M USD $109.85K 3.49K USD $17.95 0.57 USD $18.1 0.58 USD $8.59B 272.83M USD 11.68 $1.54 0.05 USD
Sesoda Corporation  1708.TW $32.8 1.04 USD
-0.61
$8.17B 259.52M USD $998.44K 31.73K USD $32.65 1.04 USD $33.1 1.05 USD $8.17B 259.52M USD 8.01 $4.09 0.13 USD
Ocean Plastics Co., Ltd.  1321.TW $36.45 1.16 USD
+0.55
$8.04B 255.6M USD $121.4K 3.86K USD $36.15 1.15 USD $36.5 1.16 USD $8.04B 255.6M USD 1822.50 $0.02 0.0006 USD
Cathay Chemical Works Inc.  1713.TW $53.2 1.69 USD
-0.37
$8.03B 255.18M USD $107.44K 3.41K USD $53.1 1.69 USD $53.8 1.71 USD $8.03B 255.18M USD 5.05 $10.53 0.33 USD
Formosan Rubber Group Inc.  2107.TW $26.05 0.83 USD
-0.57
$7.91B 251.3M USD $233.86K 7.43K USD $26.05 0.83 USD $26.3 0.84 USD $7.91B 251.3M USD 12.96 $2.01 0.06 USD
Ho Tung Chemical Corp.  1714.TW $7.84 0.25 USD
+0.51
$7.7B 244.56M USD $456.28K 14.5K USD $7.8 0.25 USD $7.88 0.25 USD $7.7B 244.56M USD 39.20 $0.2 0.006 USD
G-TECH Optoelectronics Corporation  3149.TW $32.6 1.04 USD
+1.24
$7.38B 234.35M USD $1.93M 61.32K USD $32.2 1.02 USD $33.5 1.06 USD $7.38B 234.35M USD 0 -$2.14 -0.06 USD
Taiwan Hopax Chemicals Manufacturing Co., Ltd.  6509.TWO $35.7 1.13 USD
-0.56
$7.12B 226.3M USD $236.27K 7.51K USD $35.7 1.13 USD $36.1 1.15 USD $7.12B 226.3M USD 13.89 $2.57 0.08 USD
Asia Polymer Corporation  1308.TW $11.75 0.37 USD
+0.43
$6.98B 221.68M USD $199.29K 6.33K USD $11.7 0.37 USD $11.9 0.38 USD $6.98B 221.68M USD 0 -$1.34 -0.04 USD
Qualipoly Chemical Corp.  4722.TW $63.7 2.02 USD
-0.78
$6.44B 204.55M USD $2.83M 89.88K USD $63.1 2.01 USD $65.6 2.08 USD $6.44B 204.55M USD 28.56 $2.23 0.07 USD
China General Plastics Corporation  1305.TW $10.5 0.33 USD
+1.45
$6.1B 193.86M USD $291.66K 9.27K USD $10.3 0.33 USD $10.65 0.34 USD $6.1B 193.86M USD 0 -$1.63 -0.05 USD
Coremax Corporation  4739.TW $50.2 1.6 USD
+3.29
$5.87B 186.52M USD $768.99K 24.44K USD $48.55 1.54 USD $52.2 1.66 USD $5.87B 186.52M USD 69.72 $0.72 0.02 USD
Ingentec Corporation  4768.TWO $104.5 3.32 USD
+0.97
$4.73B 150.18M USD $201.24K 6.39K USD $103.5 3.29 USD $107 3.4 USD $4.73B 150.18M USD 53.86 $1.94 0.06 USD
Mechema Chemicals International Corp.  4721.TWO $61.8 1.96 USD
+0.16
$4.63B 147.25M USD $379.49K 12.06K USD $61 1.94 USD $63.1 2.01 USD $4.63B 147.25M USD 18.61 $3.32 0.11 USD
Taita Chemical Company, Limited  1309.TW $11.1 0.35 USD
0
$4.41B 140.23M USD $164.43K 5.22K USD $11.1 0.35 USD $11.3 0.36 USD $4.41B 140.23M USD 0 -$0.44 -0.01 USD
Taiwan Styrene Monomer Corporation  1310.TW $8.03 0.26 USD
+1.26
$4.24B 134.69M USD $708.64K 22.52K USD $7.81 0.25 USD $8.15 0.26 USD $4.24B 134.69M USD 0 -$1 -0.03 USD
Pan Asia Chemical Co.  4707.TWO $10.25 0.33 USD
0
$4.14B 131.49M USD $180.1K 5.72K USD $10.2 0.32 USD $10.35 0.33 USD $4.14B 131.49M USD 10.56 $0.97 0.03 USD
UNIC Technology Corp.  5452.TWO $27.8 0.88 USD
0
$4.11B 130.53M USD $828.6K 26.33K USD $27.8 0.88 USD $28.65 0.91 USD $4.11B 130.53M USD 71.28 $0.39 0.01 USD
U-Best Innovative Technology Co., Ltd.  4714.TWO $16.6 0.53 USD
-0.6
$2.92B 92.9M USD $514.6K 16.35K USD $16.6 0.53 USD $17.05 0.54 USD $2.92B 92.9M USD 33.87 $0.49 0.02 USD
Chung Hwa Chemical Industrial Works, Ltd.  1727.TW $23.2 0.74 USD
-1.07
$2.89B 91.73M USD $158.81K 5.05K USD $23.2 0.74 USD $23.9 0.76 USD $2.89B 91.73M USD 49.36 $0.47 0.01 USD
Long Time Technology Co., Ltd.  6555.TWO $22.95 0.73 USD
-5.36
$2.74B 86.95M USD $178.07K 5.66K USD $22.25 0.71 USD $24.7 0.78 USD $2.74B 86.95M USD 0 -$3.31 -0.1 USD
Amia Co.,Ltd  8438.TW $31.65 1.01 USD
+1.44
$2.21B 70.34M USD $25.48K 809.51 USD $31.4 1 USD $32.15 1.02 USD $2.21B 70.34M USD 13.64 $2.32 0.07 USD
Sunko Ink Co., Ltd.  1721.TW $11.9 0.38 USD
-1.65
$2.2B 69.91M USD $603.51K 19.18K USD $11.9 0.38 USD $12.15 0.39 USD $2.2B 69.91M USD 0 -$0.78 -0.02 USD
Superior Plating Technology Co., Ltd.  8431.TWO $44.55 1.42 USD
+2.77
$1.95B 62.1M USD $213.28K 6.78K USD $43 1.37 USD $45.2 1.44 USD $1.95B 62.1M USD 35.07 $1.27 0.04 USD
Tex Year Industries Inc.  4720.TW $16.25 0.52 USD
-0.61
$1.73B 55.1M USD $255.38K 8.11K USD $16.25 0.52 USD $16.5 0.52 USD $1.73B 55.1M USD 12.69 $1.28 0.04 USD
Asia Plastic Recycling Holding Limited  1337.TW $5.87 0.19 USD
-0.17
$1.58B 50.17M USD $132.07K 4.2K USD $5.82 0.18 USD $5.96 0.19 USD $1.58B 50.17M USD 0 -$1.59 -0.05 USD
Ginar Technology Co.,Ltd.  6151.TWO $28.4 0.9 USD
-0.7
$1.57B 49.87M USD $69.21K 2.2K USD $28.4 0.9 USD $28.7 0.91 USD $1.57B 49.87M USD 18.32 $1.55 0.05 USD
Daily Polymer Corp.  4716.TWO $15.95 0.51 USD
+1.27
$1.4B 44.64M USD $175.61K 5.58K USD $15.65 0.5 USD $16.1 0.51 USD $1.4B 44.64M USD 159.50 $0.1 0.003 USD
TacBright Optronics Corporation  6434.TWO $2.52 0.08 USD
0
$1.17B 37.12M USD $76.04K 2.42K USD $2.42 0.08 USD $2.53 0.08 USD $1.17B 37.12M USD 0 -$0.2 -0.006 USD
Jetbest Corporation  4741.TWO $27.7 0.88 USD
+2.21
$909.72M 28.91M USD $127.18K 4.04K USD $27.15 0.86 USD $27.8 0.88 USD $909.72M 28.91M USD 19.37 $1.43 0.05 USD
Allied Industrial Corp., Ltd.  4702.TWO $11.45 0.36 USD
+1.33
$828.21M 26.32M USD $233.84K 7.43K USD $11.3 0.36 USD $11.75 0.37 USD $828.21M 26.32M USD 127.22 $0.09 0.002 USD
Yung Chi Paint & Varnish Mfg.Co.,Ltd  1726.TW $76.8 2.44 USD
+0.13
$12.44B 395.34M USD $7.21K 229.16 USD $76.8 2.44 USD $77 2.45 USD $12.44B 395.34M USD 14.24 $5.39 0.17 USD
Grand Pacific Petrochemical Corporation  1312A.TW $22.55 0.72 USD
0
$12.09B 384.03M USD $1K 31.78 USD $22.55 0.72 USD $22.55 0.72 USD $12.09B 384.03M USD 0 -$1.59 -0.05 USD
San Fu Chemical Co., Ltd.  4755.TW $109.5 3.48 USD
0
$11.03B 350.4M USD $65.15K 2.07K USD $108.5 3.45 USD $110 3.5 USD $11.03B 350.4M USD 26.70 $4.1 0.13 USD
Yuan Jen Enterprises Co.,Ltd.  1725.TW $29.75 0.95 USD
-0.34
$5.41B 171.89M USD $26.2K 832.54 USD $29.55 0.94 USD $30 0.95 USD $5.41B 171.89M USD 16.52 $1.8 0.06 USD
Topco Technologies Corp.  3388.TWO $65 2.07 USD
+0.31
$4.81B 152.97M USD $15.13K 480.82 USD $64.8 2.06 USD $65.5 2.08 USD $4.81B 152.97M USD 17.01 $3.82 0.12 USD
Shin Foong Specialty and Applied Materials Co., Ltd.  6582.TW $38.9 1.24 USD
-0.13
$4.13B 131.24M USD $34.47K 1.1K USD $38.8 1.23 USD $39.1 1.24 USD $4.13B 131.24M USD 36.35 $1.07 0.03 USD
Double Bond Chemical Ind. Co., Ltd.  4764.TW $44.9 1.43 USD
+0.9
$3.84B 122.04M USD $3K 95.33 USD $44 1.4 USD $44.9 1.43 USD $3.84B 122.04M USD 195.21 $0.23 0.007 USD
Pontex Polyblend Co.,Ltd  8935.TWO $19.5 0.62 USD
-2.5
$3.02B 96.04M USD $80.96K 2.57K USD $19.2 0.61 USD $20 0.64 USD $3.02B 96.04M USD 0 -$0.74 -0.02 USD
Solid Year Co., Ltd.  6737.TWO $49.9 1.59 USD
-0.2
$3B 95.21M USD $28.41K 902.58 USD $49.9 1.59 USD $50.6 1.61 USD $3B 95.21M USD 6.81 $7.32 0.23 USD
Tah Kong Chemical Industrial Corporation  4706.TWO $28.15 0.89 USD
0
$2.22B 70.69M USD $5K 158.88 USD $28.15 0.89 USD $28.15 0.89 USD $2.22B 70.69M USD 34.75 $0.81 0.03 USD
Zimmite Taiwan Ltd.  8435.TWO $67.7 2.15 USD
-0.59
$2.15B 68.19M USD $49.55K 1.57K USD $67.5 2.14 USD $68 2.16 USD $2.15B 68.19M USD 15.04 $4.5 0.14 USD
Ways Technical Corp., Ltd.  3508.TWO $18.9 0.6 USD
-1.05
$1.92B 61.03M USD $76.13K 2.42K USD $18.8 0.6 USD $19.25 0.61 USD $1.92B 61.03M USD 0 -$1.7 -0.05 USD
Chitec Technology Co., Ltd.  3430.TWO $52.8 1.68 USD
+0.57
$1.78B 56.57M USD $333.44K 10.6K USD $52.5 1.67 USD $54.4 1.73 USD $1.78B 56.57M USD 11.60 $4.55 0.14 USD
Evermore Chemical Industry Co., Ltd.  1735.TW $16.8 0.53 USD
+0.9
$1.67B 53.06M USD $12.42K 394.65 USD $16.6 0.53 USD $16.8 0.53 USD $1.67B 53.06M USD 20.00 $0.84 0.03 USD
Taiwan Wax Company,Ltd.  1742.TWO $16.2 0.51 USD
0
$1.5B 47.7M USD $61K 1.94K USD $16.2 0.51 USD $16.35 0.52 USD $1.5B 47.7M USD 0 -$0.44 -0.01 USD
Shuang-Bang Industrial Corp.  6506.TWO $16.8 0.53 USD
+0.3
$1.38B 43.97M USD $11.18K 355.37 USD $16.7 0.53 USD $16.8 0.53 USD $1.38B 43.97M USD 22.39 $0.75 0.02 USD
INternational CArbide Technology Co., Ltd.  4754.TWO $40.5 1.29 USD
-0.12
$1.23B 38.97M USD $7.65K 243.21 USD $40.5 1.29 USD $40.5 1.29 USD $1.23B 38.97M USD 14.36 $2.82 0.09 USD
Koan Hao Technology Co., Ltd.  8354.TWO $15.4 0.49 USD
+1.65
$1.21B 38.43M USD $33.28K 1.06K USD $15 0.48 USD $15.4 0.49 USD $1.21B 38.43M USD 19.74 $0.78 0.02 USD
Headway Advanced Materials Inc.  1776.TW $17.75 0.56 USD
+0.28
$1.07B 33.9M USD $12.18K 387.09 USD $17.65 0.56 USD $17.9 0.57 USD $1.07B 33.9M USD 26.49 $0.67 0.02 USD
Ushine Photonics Corporation  3678.TWO $39.5 1.26 USD
-0.88
$1.02B 32.51M USD $2.01K 63.87 USD $39.25 1.25 USD $39.85 1.27 USD $1.02B 32.51M USD 15.67 $2.52 0.08 USD
Cherng Tay Technology Co., Ltd.  4767.TWO $32.4 1.03 USD
-1.82
$1.02B 32.34M USD $2K 63.55 USD $32.1 1.02 USD $32.4 1.03 USD $1.02B 32.34M USD 13.11 $2.47 0.08 USD
Yong Shun Chemical Co., Ltd  4711.TWO $15.45 0.49 USD
0
$943.32M 29.97M USD $40.19K 1.28K USD $15.4 0.49 USD $15.45 0.49 USD $943.32M 29.97M USD 257.50 $0.06 0.001 USD
Pancolour Ink Co., Ltd.  4765.TWO $21 0.67 USD
+0.48
$674.79M 21.44M USD $14K 444.85 USD $20.9 0.66 USD $21.8 0.69 USD $674.79M 21.44M USD 0 -$0.05 -0.001 USD
Luminescence Technology Corp.  6729.TWO $24.6 0.78 USD
0
$618.97M 19.67M USD $19.34K 614.53 USD $23.5 0.75 USD $24.6 0.78 USD $618.97M 19.67M USD 35.65 $0.69 0.02 USD
Tatung Fine Chemicals Co.  4738.TWO $5.45 0.17 USD
-0.37
$422.9M 13.44M USD $14.01K 445.04 USD $5.23 0.17 USD $5.5 0.17 USD $422.9M 13.44M USD 68.12 $0.08 0.002 USD
Nanoplus Ltd.  6495.TWO $1.5 0.05 USD
+25
$258.05M 8.2M USD $5.43M 172.61K USD $1.18 0.04 USD $1.55 0.05 USD $258.05M 8.2M USD 0 -$0.39 -0.01 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь