Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Общая капитализация
$115.31B
Общий объем
BTC 61.33%     ETH 7.06%
Доминирование

Тайвань Отрасль: Химикаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все секторы
Химикаты (22)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nan Ya Plastics Corporation  1303.TW $30.4 0.97 USD
+0.16
$241.1B 7.66B USD $5.12M 162.64K USD $30.35 0.96 USD $30.95 0.98 USD $241.1B 7.66B USD 72.38 $0.42 0.01 USD
Formosa Plastics Corporation  1301.TW $34.1 1.08 USD
+0.15
$217.07B 6.9B USD $13.38M 425K USD $34.1 1.08 USD $34.8 1.11 USD $217.07B 6.9B USD 0 -$0.19 -0.006 USD
Formosa Chemicals & Fibre Corporation  1326.TW $25.05 0.8 USD
+0.8
$146.52B 4.66B USD $5.31M 168.85K USD $25.05 0.8 USD $25.3 0.8 USD $146.52B 4.66B USD 417.50 $0.06 0.001 USD
Jinan Acetate Chemical Co., Ltd.  4763.TW $813 25.83 USD
+2.78
$80.42B 2.56B USD $1.96M 62.2K USD $810 25.74 USD $829 26.34 USD $80.42B 2.56B USD 9.65 $84.24 2.68 USD
Nan Pao Resins Chemical Co., Ltd.  4766.TW $328 10.42 USD
-0.61
$39.55B 1.26B USD $392.29K 12.47K USD $327 10.39 USD $337.5 10.72 USD $39.55B 1.26B USD 14.76 $22.21 0.71 USD
Shiny Chemical Industrial Co., Ltd.  1773.TW $131.5 4.18 USD
+2.33
$32.87B 1.04B USD $144.81K 4.6K USD $130.5 4.15 USD $132 4.19 USD $32.87B 1.04B USD 17.60 $7.47 0.24 USD
Eternal Materials Co., Ltd.  1717.TW $25.5 0.81 USD
+0.2
$30.05B 954.72M USD $732.49K 23.28K USD $25.4 0.81 USD $25.7 0.82 USD $30.05B 954.72M USD 16.45 $1.55 0.05 USD
China Petrochemical Development Corporation  1314.TW $7.05 0.22 USD
+0.71
$26.68B 847.87M USD $4.43M 140.75K USD $7.02 0.22 USD $7.11 0.23 USD $26.68B 847.87M USD 47.00 $0.15 0.004 USD
China Steel Chemical Corporation  1723.TW $91.5 2.91 USD
+0.33
$21.24B 674.96M USD $106.35K 3.38K USD $91 2.89 USD $92.3 2.93 USD $21.24B 674.96M USD 17.66 $5.18 0.16 USD
Allied Supreme Corp.  4770.TW $237 7.53 USD
+2.38
$18.95B 602.28M USD $804.49K 25.56K USD $236 7.5 USD $243.5 7.74 USD $18.95B 602.28M USD 10.99 $21.55 0.68 USD
Daxin Materials Corporation  5234.TW $163 5.18 USD
+4.15
$16.74B 532M USD $782.81K 24.87K USD $161.5 5.13 USD $165.5 5.26 USD $16.74B 532M USD 29.42 $5.54 0.18 USD
TSRC Corporation  2103.TW $18.5 0.59 USD
+0.54
$15.28B 485.39M USD $356.9K 11.34K USD $18.45 0.59 USD $18.7 0.59 USD $15.28B 485.39M USD 17.78 $1.04 0.03 USD
Grand Pacific Petrochemical Corporation  1312.TW $11.65 0.37 USD
+1.3
$13.31B 422.94M USD $5.93M 188.43K USD $11.5 0.37 USD $12 0.38 USD $13.31B 422.94M USD 0 -$1.42 -0.04 USD
NANTEX Industry Co., Ltd.  2108.TW $26.3 0.84 USD
+1.54
$12.95B 411.51M USD $130.05K 4.13K USD $26 0.83 USD $26.4 0.84 USD $12.95B 411.51M USD 23.07 $1.14 0.04 USD
Oriental Union Chemical Corporation  1710.TW $13.1 0.42 USD
0
$11.49B 365.07M USD $755.43K 24K USD $13.05 0.41 USD $13.25 0.42 USD $11.49B 365.07M USD 655.00 $0.02 0.0006 USD
UPC Technology Corporation  1313.TW $8.23 0.26 USD
+0.73
$10.94B 347.56M USD $611.13K 19.42K USD $8.2 0.26 USD $8.26 0.26 USD $10.94B 347.56M USD 0 -$1.79 -0.05 USD
USI Corporation  1304.TW $10.15 0.32 USD
+0.5
$10.88B 345.84M USD $1.26M 40.12K USD $10.1 0.32 USD $10.3 0.33 USD $10.88B 345.84M USD 0 -$2 -0.06 USD
International CSRC Investment Holdings Co., Ltd.  2104.TW $10.55 0.34 USD
+0.48
$10.23B 325.17M USD $746.69K 23.73K USD $10.5 0.33 USD $10.7 0.34 USD $10.23B 325.17M USD 0 -$2.8 -0.08 USD
Yem Chio Co., Ltd.  4306.TW $15.85 0.5 USD
+0.32
$10.22B 324.88M USD $789.17K 25.08K USD $15.85 0.5 USD $16 0.51 USD $10.22B 324.88M USD 12.78 $1.24 0.04 USD
Everlight Chemical Industrial Corporation  1711.TW $16.6 0.53 USD
+0.91
$9.09B 288.92M USD $839.55K 26.68K USD $16.5 0.52 USD $16.7 0.53 USD $9.09B 288.92M USD 37.72 $0.44 0.01 USD
China Man-Made Fiber Corporation  1718.TW $6.33 0.2 USD
+0.16
$8.49B 269.86M USD $1.47M 46.66K USD $6.29 0.2 USD $6.41 0.2 USD $8.49B 269.86M USD 316.50 $0.02 0.0006 USD
Ho Tung Chemical Corp.  1714.TW $8.48 0.27 USD
-0.59
$8.36B 265.53M USD $1.89M 59.92K USD $8.48 0.27 USD $8.62 0.27 USD $8.36B 265.53M USD 20.68 $0.41 0.01 USD
Sesoda Corporation  1708.TW $32.9 1.05 USD
+1.23
$8.19B 260.31M USD $795.22K 25.27K USD $32.65 1.04 USD $33 1.05 USD $8.19B 260.31M USD 8.47 $3.88 0.12 USD
Formosan Union Chemical Corp.  1709.TW $17.05 0.54 USD
+0.89
$8.13B 258.43M USD $214.06K 6.8K USD $16.95 0.54 USD $17.15 0.54 USD $8.13B 258.43M USD 11.14 $1.53 0.05 USD
Swancor Holding Co., LTD.  3708.TW $73.1 2.32 USD
-0.14
$8.01B 254.63M USD $475.17K 15.1K USD $71.6 2.28 USD $74.3 2.36 USD $8.01B 254.63M USD 28.89 $2.53 0.08 USD
Asia Polymer Corporation  1308.TW $12.95 0.41 USD
+0.39
$7.69B 244.32M USD $272.55K 8.66K USD $12.95 0.41 USD $13.2 0.42 USD $7.69B 244.32M USD 0 -$1.26 -0.04 USD
Cathay Chemical Works Inc.  1713.TW $50.8 1.61 USD
+1.2
$7.67B 243.66M USD $162.13K 5.15K USD $50.5 1.6 USD $51.1 1.62 USD $7.67B 243.66M USD 4.98 $10.19 0.32 USD
Ocean Plastics Co., Ltd.  1321.TW $34.7 1.1 USD
+1.76
$7.66B 243.33M USD $169.03K 5.37K USD $34.1 1.08 USD $34.8 1.11 USD $7.66B 243.33M USD 45.65 $0.76 0.02 USD
Formosan Rubber Group Inc.  2107.TW $24.8 0.79 USD
+0.81
$7.53B 239.24M USD $235.18K 7.47K USD $24.65 0.78 USD $25 0.79 USD $7.53B 239.24M USD 13.12 $1.89 0.06 USD
China General Plastics Corporation  1305.TW $11.05 0.35 USD
+0.45
$6.42B 204.02M USD $246.23K 7.82K USD $11.05 0.35 USD $11.25 0.36 USD $6.42B 204.02M USD 0 -$1.22 -0.03 USD
Taiwan Hopax Chemicals Manufacturing Co., Ltd.  6509.TWO $30.75 0.98 USD
+1.49
$6.13B 194.92M USD $226.1K 7.18K USD $30.45 0.97 USD $30.95 0.98 USD $6.13B 194.92M USD 11.82 $2.6 0.08 USD
G-TECH Optoelectronics Corporation  3149.TW $31.25 0.99 USD
+2.63
$6.11B 194.13M USD $3.92M 124.59K USD $30.4 0.97 USD $31.75 1.01 USD $6.11B 194.13M USD 0 -$1.41 -0.04 USD
Qualipoly Chemical Corp.  4722.TW $57.1 1.81 USD
+2.15
$5.73B 182M USD $1.45M 45.96K USD $56.8 1.8 USD $58.8 1.87 USD $5.73B 182M USD 25.60 $2.23 0.07 USD
Ingentec Corporation  4768.TWO $116.5 3.7 USD
+2.64
$5.27B 167.42M USD $205.39K 6.53K USD $115 3.65 USD $117.5 3.73 USD $5.27B 167.42M USD 40.03 $2.91 0.09 USD
Coremax Corporation  4739.TW $43.4 1.38 USD
+1.17
$5.07B 161.25M USD $138.57K 4.4K USD $43.2 1.37 USD $43.85 1.39 USD $5.07B 161.25M USD 31.22 $1.39 0.04 USD
Taiwan Styrene Monomer Corporation  1310.TW $8.92 0.28 USD
+0.22
$4.71B 149.62M USD $426.11K 13.54K USD $8.9 0.28 USD $9 0.29 USD $4.71B 149.62M USD 0 -$0.72 -0.02 USD
Taita Chemical Company, Limited  1309.TW $11.7 0.37 USD
+1.74
$4.65B 147.81M USD $220.35K 7K USD $11.55 0.37 USD $11.7 0.37 USD $4.65B 147.81M USD 0 -$0.56 -0.01 USD
Pan Asia Chemical Co.  4707.TWO $10.2 0.32 USD
+1.49
$4.12B 130.85M USD $291.61K 9.27K USD $10.05 0.32 USD $10.3 0.33 USD $4.12B 130.85M USD 10.85 $0.94 0.03 USD
UNIC Technology Corp.  5452.TWO $27.4 0.87 USD
-0.18
$4.08B 129.52M USD $615.34K 19.55K USD $27.35 0.87 USD $28 0.89 USD $4.08B 129.52M USD 68.50 $0.4 0.01 USD
Mechema Chemicals International Corp.  4721.TWO $51.8 1.65 USD
+1.77
$3.88B 123.42M USD $136.84K 4.35K USD $51.5 1.64 USD $52.3 1.66 USD $3.88B 123.42M USD 15.41 $3.36 0.11 USD
Chung Hwa Chemical Industrial Works, Ltd.  1727.TW $22.4 0.71 USD
+1.59
$2.79B 88.57M USD $216.19K 6.87K USD $22.2 0.71 USD $22.6 0.72 USD $2.79B 88.57M USD 43.92 $0.51 0.02 USD
U-Best Innovative Technology Co., Ltd.  4714.TWO $14.45 0.46 USD
+0.35
$2.46B 78.26M USD $429.6K 13.65K USD $14.4 0.46 USD $14.7 0.47 USD $2.46B 78.26M USD 39.05 $0.37 0.01 USD
Superior Plating Technology Co., Ltd.  8431.TWO $54.4 1.73 USD
+0.37
$2.39B 75.83M USD $177.02K 5.62K USD $53.4 1.7 USD $54.8 1.74 USD $2.39B 75.83M USD 43.17 $1.26 0.04 USD
Pontex Polyblend Co.,Ltd  8935.TWO $14.1 0.45 USD
0
$2.19B 69.44M USD $49.08K 1.56K USD $13.9 0.44 USD $14.25 0.45 USD $2.19B 69.44M USD 0 -$0.67 -0.02 USD
Sunko Ink Co., Ltd.  1721.TW $11.5 0.37 USD
+3.14
$2.13B 67.56M USD $747.99K 23.77K USD $11.35 0.36 USD $11.6 0.37 USD $2.13B 67.56M USD 0 -$0.98 -0.03 USD
Amia Co.,Ltd  8438.TW $30.25 0.96 USD
+0.33
$2.12B 67.23M USD $99.12K 3.15K USD $30.1 0.96 USD $30.65 0.97 USD $2.12B 67.23M USD 13.75 $2.2 0.07 USD
Ways Technical Corp., Ltd.  3508.TWO $19.95 0.63 USD
+1.79
$2.03B 64.42M USD $57.66K 1.83K USD $19.7 0.63 USD $20.4 0.65 USD $2.03B 64.42M USD 0 -$1.65 -0.05 USD
Tex Year Industries Inc.  4720.TW $16.15 0.51 USD
+0.94
$1.72B 54.76M USD $218.52K 6.94K USD $16.1 0.51 USD $16.4 0.52 USD $1.72B 54.76M USD 11.45 $1.41 0.04 USD
Ginar Technology Co.,Ltd.  6151.TWO $30.85 0.98 USD
+9.98
$1.7B 54.17M USD $628.17K 19.96K USD $28.25 0.9 USD $30.85 0.98 USD $1.7B 54.17M USD 20.84 $1.48 0.05 USD
Chitec Technology Co., Ltd.  3430.TWO $49 1.56 USD
+1.98
$1.65B 52.5M USD $162.21K 5.15K USD $48.1 1.53 USD $49.5 1.57 USD $1.65B 52.5M USD 10.29 $4.76 0.15 USD
Asia Plastic Recycling Holding Limited  1337.TW $5.68 0.18 USD
+0.89
$1.53B 48.54M USD $104.96K 3.34K USD $5.61 0.18 USD $5.75 0.18 USD $1.53B 48.54M USD 0 -$1.54 -0.04 USD
Daily Polymer Corp.  4716.TWO $16.55 0.53 USD
+0.91
$1.46B 46.32M USD $278.8K 8.86K USD $16.45 0.52 USD $16.8 0.53 USD $1.46B 46.32M USD 17.60 $0.94 0.03 USD
TacBright Optronics Corporation  6434.TWO $2.76 0.09 USD
+7.39
$1.28B 40.66M USD $845.35K 26.86K USD $2.46 0.08 USD $2.77 0.09 USD $1.28B 40.66M USD 0 -$0.2 -0.006 USD
Jetbest Corporation  4741.TWO $25.55 0.81 USD
+0.59
$839.11M 26.66M USD $113.25K 3.6K USD $25.45 0.81 USD $26.05 0.83 USD $839.11M 26.66M USD 12.96 $1.97 0.06 USD
Nanoplus Ltd.  6495.TWO $1.5 0.05 USD
+25
$258.05M 8.2M USD $5.43M 172.61K USD $1.18 0.04 USD $1.55 0.05 USD $258.05M 8.2M USD 0 -$0.39 -0.01 USD
Grand Pacific Petrochemical Corporation  1312A.TW $22.85 0.73 USD
+0.88
$13.25B 421.18M USD $2K 63.55 USD $22.85 0.73 USD $22.85 0.73 USD $13.25B 421.18M USD 0 -$1.42 -0.04 USD
Yung Chi Paint & Varnish Mfg.Co.,Ltd  1726.TW $75.3 2.39 USD
+0.4
$12.2B 387.61M USD $21.02K 668.04 USD $75 2.38 USD $75.6 2.4 USD $12.2B 387.61M USD 14.28 $5.27 0.17 USD
San Fu Chemical Co., Ltd.  4755.TW $100 3.18 USD
+1.32
$10.07B 320M USD $43.28K 1.38K USD $100 3.18 USD $101.5 3.23 USD $10.07B 320M USD 24.44 $4.09 0.13 USD
Yuan Jen Enterprises Co.,Ltd.  1725.TW $29.1 0.92 USD
+1.39
$5.29B 168.13M USD $51.16K 1.63K USD $28.75 0.91 USD $29.4 0.93 USD $5.29B 168.13M USD 15.23 $1.91 0.06 USD
Topco Technologies Corp.  3388.TWO $64.5 2.05 USD
+0.31
$4.78B 151.79M USD $8.23K 261.51 USD $64.3 2.04 USD $64.9 2.06 USD $4.78B 151.79M USD 17.33 $3.72 0.12 USD
Shin Foong Specialty and Applied Materials Co., Ltd.  6582.TW $40.75 1.29 USD
+0.99
$4.33B 137.48M USD $15.23K 484.06 USD $40.45 1.29 USD $40.95 1.3 USD $4.33B 137.48M USD 41.16 $0.99 0.03 USD
Double Bond Chemical Ind. Co., Ltd.  4764.TW $39 1.24 USD
0
$3.34B 106.01M USD $17.06K 542.09 USD $39 1.24 USD $39.1 1.24 USD $3.34B 106.01M USD 0 -$0.44 -0.01 USD
Solid Year Co., Ltd.  6737.TWO $46.45 1.48 USD
+0.65
$2.79B 88.63M USD $15.33K 487.24 USD $46.15 1.47 USD $47.35 1.5 USD $2.79B 88.63M USD 6.34 $7.32 0.23 USD
Tah Kong Chemical Industrial Corporation  4706.TWO $29.65 0.94 USD
0
$2.34B 74.46M USD $5 0.16 USD $29.65 0.94 USD $29.65 0.94 USD $2.34B 74.46M USD 29.94 $0.99 0.03 USD
Long Time Technology Co., Ltd.  6555.TWO $19.2 0.61 USD
+4.92
$2.29B 72.74M USD $341.74K 10.86K USD $18.3 0.58 USD $19.25 0.61 USD $2.29B 72.74M USD 0 -$2.19 -0.06 USD
Zimmite Taiwan Ltd.  8435.TWO $71.3 2.27 USD
+0.42
$2.26B 71.82M USD $58.04K 1.84K USD $70.8 2.25 USD $71.5 2.27 USD $2.26B 71.82M USD 15.23 $4.68 0.15 USD
Evermore Chemical Industry Co., Ltd.  1735.TW $16.45 0.52 USD
+1.54
$1.63B 51.95M USD $16.92K 537.57 USD $16.2 0.51 USD $16.45 0.52 USD $1.63B 51.95M USD 16.95 $0.97 0.03 USD
Taiwan Wax Company,Ltd.  1742.TWO $16.4 0.52 USD
0
$1.52B 48.29M USD $16K 508.47 USD $16.4 0.52 USD $16.85 0.54 USD $1.52B 48.29M USD 18.42 $0.89 0.03 USD
INternational CArbide Technology Co., Ltd.  4754.TWO $39.85 1.27 USD
+0.25
$1.21B 38.35M USD $19.38K 615.71 USD $39.8 1.26 USD $39.85 1.27 USD $1.21B 38.35M USD 15.32 $2.6 0.08 USD
Shuang-Bang Industrial Corp.  6506.TWO $14.65 0.47 USD
+0.34
$1.21B 38.34M USD $47.18K 1.5K USD $14.6 0.46 USD $14.75 0.47 USD $1.21B 38.34M USD 19.79 $0.74 0.02 USD
Koan Hao Technology Co., Ltd.  8354.TWO $14.7 0.47 USD
0
$1.15B 36.68M USD $29.25K 929.27 USD $14.6 0.46 USD $15.15 0.48 USD $1.15B 36.68M USD 9.36 $1.57 0.05 USD
Headway Advanced Materials Inc.  1776.TW $17.5 0.56 USD
0
$1.05B 33.42M USD $47.38K 1.51K USD $17.4 0.55 USD $17.75 0.56 USD $1.05B 33.42M USD 22.72 $0.77 0.02 USD
Ushine Photonics Corporation  3678.TWO $39.8 1.26 USD
-1
$1.03B 32.75M USD $8.29K 263.42 USD $39.65 1.26 USD $40.3 1.28 USD $1.03B 32.75M USD 39.01 $1.02 0.03 USD
Cherng Tay Technology Co., Ltd.  4767.TWO $32.8 1.04 USD
0
$1.03B 32.74M USD $6K 190.68 USD $32.5 1.03 USD $32.9 1.05 USD $1.03B 32.74M USD 11.71 $2.8 0.09 USD
Yong Shun Chemical Co., Ltd  4711.TWO $14.5 0.46 USD
+0.69
$885.31M 28.13M USD $11.89K 377.94 USD $14.45 0.46 USD $14.8 0.47 USD $885.31M 28.13M USD 145.00 $0.1 0.003 USD
Allied Industrial Corp., Ltd.  4702.TWO $9.65 0.31 USD
+2.88
$698.01M 22.18M USD $55.25K 1.76K USD $9.41 0.3 USD $9.8 0.31 USD $698.01M 22.18M USD 16.63 $0.58 0.02 USD
Pancolour Ink Co., Ltd.  4765.TWO $18.1 0.58 USD
0
$581.61M 18.48M USD $1K 31.78 USD $18.1 0.58 USD $18.1 0.58 USD $581.61M 18.48M USD 0 -$0.05 -0.001 USD
Luminescence Technology Corp.  6729.TWO $21.45 0.68 USD
+3.13
$539.71M 17.15M USD $86.94K 2.76K USD $20.4 0.65 USD $21.45 0.68 USD $539.71M 17.15M USD 19.86 $1.08 0.03 USD
Tatung Fine Chemicals Co.  4738.TWO $5.3 0.17 USD
+0.19
$411.26M 13.07M USD $117.35K 3.73K USD $5.01 0.16 USD $5.35 0.17 USD $411.26M 13.07M USD 66.25 $0.08 0.002 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь