Гонконг Биржа: HKSE Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Гонконг (15)

HKSE (15)

Материалы (15)

Химикаты (15)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
GANFENGLITHIUM 1772.HK	HK$54.50 6.97 USD	+0.93	HK$147.71B 18.89B USD	HK$24.33M 3.11M USD	HK$53.30 6.82 USD	HK$56.30 7.2 USD	HK$147.71B 18.89B USD	0	-HK$0.77 -0.09 USD
FUFENG GROUP 0546.HK	HK$8.36 1.07 USD	-2.9	HK$20.96B 2.68B USD	HK$6.73M 860.01K USD	HK$8.24 1.05 USD	HK$8.71 1.11 USD	HK$20.96B 2.68B USD	6.28	HK$1.33 0.17 USD
DONGYUE GROUP 0189.HK	HK$10.73 1.37 USD	-2.28	HK$18.59B 2.38B USD	HK$18.08M 2.31M USD	HK$10.68 1.37 USD	HK$11.13 1.42 USD	HK$18.59B 2.38B USD	12.92	HK$0.83 0.11 USD
HUABAO INTL 0336.HK	HK$3.55 0.45 USD	+1.14	HK$11.47B 1.47B USD	HK$3.41M 435.5K USD	HK$3.34 0.43 USD	HK$3.58 0.46 USD	HK$11.47B 1.47B USD	0	-HK$0.10 -0.01 USD
STAR SHINE HLDG 1440.HK	HK$8.82 1.13 USD	+0.23	HK$11.11B 1.42B USD	HK$527.50K 67.45K USD	HK$8.75 1.12 USD	HK$8.92 1.14 USD	HK$11.11B 1.42B USD	0	-HK$0.03 -0.003 USD
CHINA RISUN GP 1907.HK	HK$2.48 0.32 USD	0	HK$10.65B 1.36B USD	HK$9.48M 1.21M USD	HK$2.45 0.31 USD	HK$2.52 0.32 USD	HK$10.65B 1.36B USD	0	-HK$0.02 -0.002 USD
Global New Material International Holdings Limited 6616.HK	HK$7.14 0.91 USD	+2.29	HK$8.85B 1.13B USD	HK$19.76M 2.53M USD	HK$6.81 0.87 USD	HK$7.17 0.92 USD	HK$8.85B 1.13B USD	44.62	HK$0.16 0.02 USD
L & M CHEMICAL 0746.HK	HK$5.06 0.65 USD	-0.2	HK$4.17B 533.76M USD	HK$90.00K 11.51K USD	HK$5.00 0.64 USD	HK$5.08 0.65 USD	HK$4.17B 533.76M USD	7.33	HK$0.69 0.09 USD
China Sanjiang Fine Chemicals Company Limited 2198.HK	HK$2.97 0.38 USD	+11.24	HK$3.43B 438.57M USD	HK$7.40M 945.67K USD	HK$2.67 0.34 USD	HK$3.00 0.38 USD	HK$3.43B 438.57M USD	4.64	HK$0.64 0.08 USD
Ximei Resources Holding Limited 9936.HK	HK$7.26 0.93 USD	+5.83	HK$2.76B 352.75M USD	HK$810.00K 103.57K USD	HK$6.97 0.89 USD	HK$7.30 0.93 USD	HK$2.76B 352.75M USD	15.12	HK$0.48 0.06 USD
TK Group (Holdings) Limited 2283.HK	HK$2.54 0.32 USD	-1.55	HK$2.11B 269.69M USD	HK$300.00K 38.36K USD	HK$2.53 0.32 USD	HK$2.58 0.33 USD	HK$2.11B 269.69M USD	7.69	HK$0.33 0.04 USD
GHW International 9933.HK	HK$2.18 0.28 USD	+1.4	HK$2.06B 263.47M USD	HK$84.00K 10.74K USD	HK$2.11 0.27 USD	HK$2.30 0.29 USD	HK$2.06B 263.47M USD	109.00	HK$0.02 0.002 USD
China Boton Group Company Limited 3318.HK	HK$1.73 0.22 USD	-0.57	HK$1.87B 238.9M USD	HK$48.00K 6.14K USD	HK$1.72 0.22 USD	HK$1.74 0.22 USD	HK$1.87B 238.9M USD	0	-HK$0.03 -0.003 USD
Tiande Chemical Holdings Limited 0609.HK	HK$1.36 0.17 USD	+1.49	HK$1.19B 152.75M USD	HK$332.00K 42.45K USD	HK$1.33 0.17 USD	HK$1.36 0.17 USD	HK$1.19B 152.75M USD	19.42	HK$0.07 0.008 USD
YIP'S CHEMICAL 0408.HK	HK$1.98 0.25 USD	-1.49	HK$1.11B 141.38M USD	HK$50.00K 6.39K USD	HK$1.98 0.25 USD	HK$1.99 0.25 USD	HK$1.11B 141.38M USD	8.60	HK$0.23 0.03 USD
Tsaker New Energy Tech Co., Limited 1986.HK	HK$0.92 0.12 USD	+10.84	HK$890.51M 113.86M USD	HK$13.50M 1.73M USD	HK$0.86 0.11 USD	HK$0.95 0.12 USD	HK$890.51M 113.86M USD	0	-HK$0.03 -0.003 USD
SANVO CHEMICALS 0301.HK	HK$1.84 0.24 USD	+11.52	HK$865.65M 110.68M USD	HK$2.12M 270.47K USD	HK$1.66 0.21 USD	HK$2.00 0.26 USD	HK$865.65M 110.68M USD	0	-HK$0.07 -0.008 USD
INFINITY DEV 0640.HK	HK$2.61 0.33 USD	-1.88	HK$735.17M 94M USD	HK$474.00K 60.61K USD	HK$2.54 0.32 USD	HK$2.67 0.34 USD	HK$735.17M 94M USD	6.36	HK$0.41 0.05 USD
KO YO GROUP 0827.HK	HK$0.04 0.0049 USD	+25.81	HK$235.09M 30.06M USD	HK$29.68M 3.8M USD	HK$0.03 0.0035 USD	HK$0.04 0.0052 USD	HK$235.09M 30.06M USD	0	-HK$0.10 -0.01 USD
Jiangsu Innovative Ecological New Materials Limited 2116.HK	HK$0.47 0.06 USD	0	HK$225.60M 28.85M USD	HK$198.00K 25.32K USD	HK$0.45 0.06 USD	HK$0.47 0.06 USD	HK$225.60M 28.85M USD	11.75	HK$0.04 0.005 USD
Diwang Industrial Holdings Limited 1950.HK	HK$0.23 0.03 USD	+0.88	HK$165.60M 21.17M USD	HK$1.29M 164.69K USD	HK$0.23 0.03 USD	HK$0.23 0.03 USD	HK$165.60M 21.17M USD	5.75	HK$0.04 0.005 USD
CHANGMAO BIO 0954.HK	HK$0.29 0.04 USD	0	HK$153.61M 19.64M USD	HK$52.00K 6.65K USD	HK$0.28 0.04 USD	HK$0.30 0.04 USD	HK$153.61M 19.64M USD	0	-HK$0.16 -0.02 USD
V.S. INT'L 1002.HK	HK$0.06 0.0074 USD	0	HK$145.64M 18.62M USD	HK$20.00K 2.56K USD	HK$0.06 0.0071 USD	HK$0.06 0.0074 USD	HK$145.64M 18.62M USD	0	HK$0.00 0 USD
PAN ASIA DATA H 1561.HK	HK$0.08 0.0095 USD	0	HK$79.91M 10.22M USD	HK$284.00K 36.31K USD	HK$0.08 0.0095 USD	HK$0.08 0.01 USD	HK$79.91M 10.22M USD	0	-HK$0.08 -0.01 USD
WAI CHUN BIOTEC 0660.HK	HK$0.20 0.03 USD	-1.51	HK$34.98M 4.47M USD	HK$100.00K 12.79K USD	HK$0.20 0.03 USD	HK$0.20 0.03 USD	HK$34.98M 4.47M USD	0	-HK$0.11 -0.01 USD
ECOGREEN 2341.HK	HK$1.90 0.24 USD	0	HK$1.47B 188.29M USD	HK$6.00K 767.18 USD	HK$1.90 0.24 USD	HK$1.90 0.24 USD	HK$1.47B 188.29M USD	3.21	HK$0.59 0.08 USD
DONGGUANG CHEM 1702.HK	HK$2.08 0.27 USD	+6.67	HK$1.29B 165.14M USD	HK$32.00K 4.09K USD	HK$2.08 0.27 USD	HK$2.08 0.27 USD	HK$1.29B 165.14M USD	17.33	HK$0.12 0.02 USD
CNT GROUP 0701.HK	HK$0.20 0.03 USD	+0.99	HK$388.35M 49.66M USD	HK$12.34K 1.58K USD	HK$0.20 0.03 USD	HK$0.20 0.03 USD	HK$388.35M 49.66M USD	0	-HK$0.05 -0.006 USD
CPM GROUP 1932.HK	HK$0.14 0.02 USD	+2.9	HK$142.00M 18.16M USD	HK$24.00K 3.07K USD	HK$0.12 0.02 USD	HK$0.14 0.02 USD	HK$142.00M 18.16M USD	0	-HK$0.06 -0.007 USD
BEIJING MEDIA 1000.HK	HK$0.62 0.08 USD	-6.06	HK$122.33M 15.64M USD	HK$91.00K 11.64K USD	HK$0.61 0.08 USD	HK$0.63 0.08 USD	HK$122.33M 15.64M USD	0	-HK$0.06 -0.007 USD
NGAI HING HONG 1047.HK	HK$0.30 0.04 USD	-4.76	HK$110.76M 14.16M USD	HK$858.00K 109.71K USD	HK$0.30 0.04 USD	HK$0.31 0.04 USD	HK$110.76M 14.16M USD	0	HK$0.00 0 USD
CHINA HUAJUN GP 0377.HK	HK$1.23 0.16 USD	-1.6	HK$75.70M 9.68M USD	HK$1.92K 245.5 USD	HK$1.23 0.16 USD	HK$1.23 0.16 USD	HK$75.70M 9.68M USD	0	-HK$21.98 -2.8 USD
Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK	HK$1.53 0.2 USD	0	HK$58.75M 7.51M USD	HK$11.00K 1.41K USD	HK$1.50 0.19 USD	HK$1.53 0.2 USD	HK$58.75M 7.51M USD	0	-HK$0.13 -0.01 USD
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}