$3.72T
Общая капитализация
$209.25B
Общий объем
BTC 62.58%     ETH 9.63%
Доминирование

Страница результатов 26 - Китай Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MYS Group Co., Ltd.  002303.SZ $3.66 0.51 USD
+0.27
$5.6B 779.29M USD $14.56M 2.02M USD $3.63 0.5 USD $3.67 0.51 USD $5.6B 779.29M USD 19.26 $0.19 0.03 USD
ALLMED MEDICAL  002950.SZ $8.85 1.23 USD
+0.23
$5.6B 779.25M USD $1.97M 274.46K USD $8.77 1.22 USD $8.88 1.23 USD $5.6B 779.25M USD 15.25 $0.58 0.08 USD
China Design Group Co., Ltd.  603018.SS $8.11 1.13 USD
-0.61
$5.6B 778.71M USD $4.29M 597K USD $8.06 1.12 USD $8.16 1.13 USD $5.6B 778.71M USD 16.21 $0.5 0.07 USD
Wuzhou Special Paper Group Co., Ltd.  605007.SS $11.74 1.63 USD
+0.09
$5.6B 778.48M USD $1.84M 255.9K USD $11.64 1.62 USD $11.88 1.65 USD $5.6B 778.48M USD 17.01 $0.69 0.1 USD
Guangdong Sunwill Precising Plastic Co.,Ltd  002676.SZ $7.77 1.08 USD
-1.4
$5.59B 777.86M USD $20.12M 2.8M USD $7.67 1.07 USD $8.09 1.12 USD $5.59B 777.86M USD 97.12 $0.08 0.01 USD
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.  300499.SZ $18.03 2.51 USD
-1.1
$5.59B 777.61M USD $9.32M 1.3M USD $17.91 2.49 USD $18.22 2.53 USD $5.59B 777.61M USD 0 -$0.14 -0.01 USD
XICHANG POWER  600505.SS $15.34 2.13 USD
-0.32
$5.59B 777.59M USD $12.47M 1.73M USD $15.11 2.1 USD $15.34 2.13 USD $5.59B 777.59M USD 255.66 $0.06 0.008 USD
Zhende Medical Co., Ltd.  603301.SS $20.98 2.92 USD
+0.19
$5.59B 777.27M USD $673.4K 93.63K USD $20.85 2.9 USD $20.98 2.92 USD $5.59B 777.27M USD 15.42 $1.36 0.19 USD
EASTTOP  002889.SZ $14.79 2.06 USD
-0.27
$5.59B 776.65M USD $2.34M 325.24K USD $14.64 2.04 USD $14.85 2.06 USD $5.59B 776.65M USD 30.18 $0.49 0.07 USD
Zhuhai Huajin Capital Co., Ltd.  000532.SZ $16.2 2.25 USD
+1.95
$5.58B 776.46M USD $15.63M 2.17M USD $15.55 2.16 USD $16.23 2.26 USD $5.58B 776.46M USD 64.79 $0.25 0.03 USD
Beijing Hualian Department Store Co., Ltd  000882.SZ $2.04 0.28 USD
-0.49
$5.58B 776.45M USD $71.41M 9.93M USD $2.01 0.28 USD $2.06 0.29 USD $5.58B 776.45M USD 0 $0 0 USD
Nanjing Chemical Fiber Co., Ltd.  600889.SS $15.24 2.12 USD
+1.06
$5.58B 776.29M USD $4.65M 647.05K USD $15.1 2.1 USD $15.54 2.16 USD $5.58B 776.29M USD 0 -$1.28 -0.1 USD
TKD Science and Technology Co.,Ltd.  603738.SS $14.34 1.99 USD
-0.21
$5.58B 776.26M USD $2.73M 379.38K USD $14.24 1.98 USD $14.41 2 USD $5.58B 776.26M USD 84.35 $0.17 0.02 USD
New Trend International Logis-Tech Co.,Ltd.  300532.SZ $12.28 1.71 USD
+0.74
$5.58B 775.94M USD $5.16M 717.87K USD $12.12 1.69 USD $12.32 1.71 USD $5.58B 775.94M USD 22.74 $0.54 0.08 USD
Beijing Chieftain Control Technology Group Co., Ltd.  300430.SZ $20.41 2.84 USD
+2.36
$5.58B 775.65M USD $11.36M 1.58M USD $19.9 2.77 USD $20.7 2.88 USD $5.58B 775.65M USD 68.03 $0.3 0.04 USD
NCS Testing Technology Co., Ltd.  300797.SZ $14.57 2.03 USD
+5.05
$5.58B 775.47M USD $11.94M 1.66M USD $13.83 1.92 USD $14.79 2.06 USD $5.58B 775.47M USD 36.42 $0.4 0.06 USD
Zhejiang Orient Gene Biotech Co., Ltd  688298.SS $27.65 3.84 USD
-0.25
$5.57B 775.06M USD $1.23M 171.53K USD $27.35 3.8 USD $27.96 3.89 USD $5.57B 775.06M USD 0 -$2.93 -0.4 USD
Wetown Electric Group Co., Ltd.  688226.SS $29.69 4.13 USD
-0.6
$5.57B 774.65M USD $2.66M 370.23K USD $29.17 4.06 USD $29.89 4.16 USD $5.57B 774.65M USD 65.97 $0.45 0.06 USD
Shenzhen Emperor Technology Co., Ltd.  300546.SZ $29.85 4.15 USD
+0.98
$5.57B 774.61M USD $13.77M 1.91M USD $29.21 4.06 USD $30.5 4.24 USD $5.57B 774.61M USD 248.75 $0.12 0.02 USD
Jianglong Shipbuilding Co., Ltd.  300589.SZ $14.75 2.05 USD
+6.88
$5.57B 774.56M USD $34.62M 4.81M USD $13.78 1.92 USD $14.92 2.07 USD $5.57B 774.56M USD 0 -$0.01 -0.001 USD
SVG Tech Group Co.,Ltd.  300331.SZ $21.45 2.98 USD
+0.37
$5.57B 774.44M USD $3.07M 427.43K USD $21.16 2.94 USD $21.5 2.99 USD $5.57B 774.44M USD 0 -$0.21 -0.02 USD
LONGYUAN CONS  600491.SS $3.6 0.5 USD
0
$5.57B 774.34M USD $22.89M 3.18M USD $3.58 0.5 USD $3.66 0.51 USD $5.57B 774.34M USD 0 -$0.3 -0.04 USD
Guangzhou Hexin Instrument Co.,Ltd.  688622.SS $79.04 10.99 USD
+0.1
$5.57B 774.05M USD $237.87K 33.07K USD $78.12 10.86 USD $80.1 11.14 USD $5.57B 774.05M USD 0 -$0.55 -0.07 USD
XC-TECH  300139.SZ $20.1 2.79 USD
+1.16
$5.57B 773.95M USD $15.74M 2.19M USD $19.62 2.73 USD $20.15 2.8 USD $5.57B 773.95M USD 118.23 $0.17 0.02 USD
Shandong Oriental Ocean Sci-Tech Co., Ltd.  002086.SZ $2.84 0.39 USD
-0.7
$5.56B 773.56M USD $42.01M 5.84M USD $2.81 0.39 USD $2.87 0.4 USD $5.56B 773.56M USD 0 -$0.1 -0.01 USD
TRUST & FAR TECHNOLOGY  300231.SZ $12.44 1.73 USD
+1.97
$5.56B 773.54M USD $15.38M 2.14M USD $12.06 1.68 USD $12.44 1.73 USD $5.56B 773.54M USD 0 -$0.27 -0.03 USD
AUCMA  600336.SS $6.96 0.97 USD
-0.85
$5.56B 773.37M USD $9.96M 1.39M USD $6.91 0.96 USD $6.99 0.97 USD $5.56B 773.37M USD 0 -$0.05 -0.006 USD
Anhui Huilong Agricultural Means of Production Co.,Ltd.  002556.SZ $5.87 0.82 USD
0
$5.56B 772.53M USD $10.6M 1.47M USD $5.82 0.81 USD $5.88 0.82 USD $5.56B 772.53M USD 39.13 $0.15 0.02 USD
Fujian Zhangzhou Development Co.,LTD.  000753.SZ $5.6 0.78 USD
-1.23
$5.55B 772.01M USD $23.42M 3.26M USD $5.55 0.77 USD $5.73 0.8 USD $5.55B 772.01M USD 140.00 $0.04 0.005 USD
Zhejiang NetSun Co., Ltd.  002095.SZ $21.96 3.05 USD
-2.23
$5.55B 771.65M USD $22.17M 3.08M USD $21.52 2.99 USD $22.69 3.15 USD $5.55B 771.65M USD 0 -$0.09 -0.01 USD
HANDLER  300201.SZ $5.5 0.76 USD
+2.23
$5.55B 771.65M USD $34.39M 4.78M USD $5.46 0.76 USD $5.58 0.78 USD $5.55B 771.65M USD 23.91 $0.23 0.03 USD
Jiangsu Hongtian Technology Co.,Ltd.  603800.SS $26.66 3.71 USD
-3.65
$5.55B 771.03M USD $4.91M 682.59K USD $26.32 3.66 USD $27.49 3.82 USD $5.55B 771.03M USD 86.00 $0.31 0.04 USD
Dark Horse Technology Group Co., Ltd.  300688.SZ $32.98 4.59 USD
-1.79
$5.54B 770.3M USD $5.15M 715.54K USD $32.7 4.55 USD $33.43 4.65 USD $5.54B 770.3M USD 0 -$0.59 -0.08 USD
Shanghai Sanyou Medical Co., Ltd  688085.SS $19.93 2.77 USD
+0.55
$5.54B 770.06M USD $2.03M 281.83K USD $19.58 2.72 USD $20.15 2.8 USD $5.54B 770.06M USD 181.18 $0.11 0.02 USD
Beijing Electronic Zone High-tech Group Co., Ltd.  600658.SS $4.77 0.66 USD
+0.42
$5.53B 769.42M USD $16.3M 2.27M USD $4.72 0.66 USD $4.84 0.67 USD $5.53B 769.42M USD 0 -$1.48 -0.2 USD
LIAONING ENERGY INDUSTRY Co.,LTD  600758.SS $4.08 0.57 USD
-0.24
$5.53B 768.77M USD $19.56M 2.72M USD $4.01 0.56 USD $4.11 0.57 USD $5.53B 768.77M USD 25.50 $0.16 0.02 USD
Jiangsu Eazytec Co., Ltd.  688258.SS $45.6 6.34 USD
+1.88
$5.52B 768.09M USD $1.86M 258.9K USD $44.07 6.13 USD $45.7 6.35 USD $5.52B 768.09M USD 157.24 $0.29 0.04 USD
Guangdong Meiyanjixiang Hydropower Co.,Ltd.  600868.SS $2.91 0.4 USD
-0.34
$5.52B 768.02M USD $23.48M 3.26M USD $2.88 0.4 USD $2.93 0.41 USD $5.52B 768.02M USD 0 -$0.05 -0.006 USD
Beijing Zhongkehaixun Digital S&T Co., Ltd.  300810.SZ $46.75 6.5 USD
+4.1
$5.52B 767.36M USD $10.06M 1.4M USD $44.46 6.18 USD $47.38 6.59 USD $5.52B 767.36M USD 0 -$0.32 -0.04 USD
Kunming Chuan Jin Nuo Chemical Co., Ltd.  300505.SZ $19.97 2.78 USD
+0.1
$5.52B 767.07M USD $16.7M 2.32M USD $19.71 2.74 USD $20.14 2.8 USD $5.52B 767.07M USD 24.35 $0.82 0.11 USD
Chengdu Zhimingda Electronics Co., Ltd.  688636.SS $32.86 4.57 USD
-0.27
$5.51B 766.29M USD $2.54M 352.75K USD $32.38 4.5 USD $33.24 4.62 USD $5.51B 766.29M USD 121.70 $0.27 0.04 USD
China Testing & Certification International Group Co.,Ltd.  603060.SS $6.73 0.94 USD
-0.15
$5.5B 764.78M USD $3.75M 520.86K USD $6.68 0.93 USD $6.8 0.95 USD $5.5B 764.78M USD 26.92 $0.25 0.03 USD
Sunrise Group Company Limited  002752.SZ $5.63 0.78 USD
-0.35
$5.5B 764.75M USD $4.13M 574.55K USD $5.6 0.78 USD $5.69 0.79 USD $5.5B 764.75M USD 13.73 $0.41 0.06 USD
Saimo Technology Co.,Ltd.  300466.SZ $10.26 1.43 USD
+0.39
$5.49B 763.98M USD $4.42M 615.23K USD $10.15 1.41 USD $10.28 1.43 USD $5.49B 763.98M USD 0 -$0.17 -0.02 USD
ZHONGXIN FLUORIDE MATERIALS  002915.SZ $16.87 2.35 USD
-0.06
$5.49B 763.44M USD $4.53M 630.25K USD $16.68 2.32 USD $16.9 2.35 USD $5.49B 763.44M USD 0 -$0.57 -0.07 USD
Vatti Corporation Limited  002035.SZ $6.47 0.9 USD
+0.78
$5.48B 762.56M USD $5.18M 719.79K USD $6.42 0.89 USD $6.47 0.9 USD $5.48B 762.56M USD 11.55 $0.56 0.08 USD
GHT Co.,Ltd  300711.SZ $22 3.06 USD
+0.41
$5.48B 762.2M USD $1.74M 241.69K USD $21.73 3.02 USD $22.05 3.07 USD $5.48B 762.2M USD 66.66 $0.33 0.05 USD
Shandong Fiberglass Group Co., Ltd  605006.SS $8.97 1.25 USD
-6.07
$5.48B 762M USD $49.92M 6.94M USD $8.79 1.22 USD $9.37 1.3 USD $5.48B 762M USD 0 -$0.01 -0.001 USD
FURI ELECTRONICS  600203.SS $9.24 1.28 USD
-0.11
$5.48B 761.85M USD $7.79M 1.08M USD $9.14 1.27 USD $9.26 1.29 USD $5.48B 761.85M USD 0 -$0.56 -0.07 USD
*ST XYGF  300159.SZ $3.55 0.49 USD
+0.28
$5.47B 760.72M USD $55.16M 7.67M USD $3.51 0.49 USD $3.66 0.51 USD $5.47B 760.72M USD 0 -$0.2 -0.02 USD
Jutze Intelligence Technology Co.,Ltd  300802.SZ $18.89 2.63 USD
+0.21
$5.46B 759.84M USD $1.28M 177.5K USD $18.68 2.6 USD $18.96 2.64 USD $5.46B 759.84M USD 82.13 $0.23 0.03 USD
Hanwang Technology Co.,Ltd  002362.SZ $22.35 3.11 USD
+0.63
$5.46B 759.67M USD $2.53M 351.68K USD $22 3.06 USD $22.43 3.12 USD $5.46B 759.67M USD 0 -$0.44 -0.06 USD
Chengdu Xiling Power Science & Technology Incorporated Company  300733.SZ $17.86 2.48 USD
0
$5.46B 759.09M USD $2.59M 359.88K USD $17.63 2.45 USD $17.9 2.49 USD $5.46B 759.09M USD 81.18 $0.22 0.03 USD
Beijing SinoHytec Co., Ltd.  688339.SS $22.92 3.19 USD
-1.5
$5.46B 758.9M USD $3.4M 472.47K USD $22.83 3.17 USD $23.4 3.25 USD $5.46B 758.9M USD 0 -$1.92 -0.2 USD
TRANSIMAGE TECHNOLOGY  002866.SZ $18.84 2.62 USD
-2.84
$5.45B 758.43M USD $13.96M 1.94M USD $18.46 2.57 USD $19.28 2.68 USD $5.45B 758.43M USD 0 -$0.17 -0.02 USD
Shenzhen Bsc Technology Co.,Ltd.  300951.SZ $32.18 4.47 USD
-0.22
$5.45B 758.3M USD $919.57K 127.86K USD $31.94 4.44 USD $32.4 4.51 USD $5.45B 758.3M USD 26.16 $1.23 0.17 USD
Jiangxi Fushine Pharmaceutical Co., Ltd.  300497.SZ $9.62 1.34 USD
+3.33
$5.44B 756.82M USD $19.63M 2.73M USD $9.42 1.31 USD $9.95 1.38 USD $5.44B 756.82M USD 0 -$0.5 -0.06 USD
Shenzhen Centralcon Investment Holding Co., Ltd.  000042.SZ $8.18 1.14 USD
-0.49
$5.44B 756.16M USD $7.54M 1.05M USD $8.05 1.12 USD $8.26 1.15 USD $5.44B 756.16M USD 0 -$2.97 -0.4 USD
Changshu Fengfan Power Equipment Co., Ltd.  601700.SS $4.73 0.66 USD
-0.63
$5.44B 755.99M USD $9.7M 1.35M USD $4.69 0.65 USD $4.81 0.67 USD $5.44B 755.99M USD 0 -$0.01 -0.001 USD
QIAOYIN  002973.SZ $13.3 1.85 USD
-0.15
$5.44B 755.74M USD $4.44M 617.2K USD $12.99 1.81 USD $13.37 1.86 USD $5.44B 755.74M USD 20.78 $0.64 0.09 USD
Shandong Sunway Chemical Group Co., Ltd.  002469.SZ $8.37 1.16 USD
-0.48
$5.43B 755.14M USD $6.95M 967.02K USD $8.34 1.16 USD $8.44 1.17 USD $5.43B 755.14M USD 21.46 $0.39 0.05 USD
Optics Technology Holding Co.,Ltd  300489.SZ $39.44 5.48 USD
+0.56
$5.43B 754.98M USD $1.64M 228.56K USD $38.91 5.41 USD $39.47 5.49 USD $5.43B 754.98M USD 85.73 $0.46 0.06 USD
Ningbo Runhe High-Tech Materials Co., Ltd.  300727.SZ $28.29 3.93 USD
-1.74
$5.43B 754.98M USD $6.2M 861.91K USD $28.05 3.9 USD $29 4.03 USD $5.43B 754.98M USD 50.51 $0.56 0.08 USD
XINLI FINANCE  600318.SS $10.59 1.47 USD
+1.73
$5.43B 754.98M USD $79.09M 11M USD $10.1 1.4 USD $10.68 1.48 USD $5.43B 754.98M USD 151.28 $0.07 0.009 USD
ChengDu ShengNuo Biotec Co.,Ltd.  688117.SS $34.49 4.8 USD
+0.15
$5.43B 754.76M USD $6.61M 918.76K USD $34.08 4.74 USD $35.8 4.98 USD $5.43B 754.76M USD 67.62 $0.51 0.07 USD
Zhejiang Yasha Decoration Co.,Ltd  002375.SZ $4.05 0.56 USD
-0.25
$5.43B 754.59M USD $5.53M 769.41K USD $4.02 0.56 USD $4.08 0.57 USD $5.43B 754.59M USD 17.60 $0.23 0.03 USD
Hebei Huijin Group Co., Ltd.  300368.SZ $10.26 1.43 USD
+0.79
$5.43B 754.58M USD $45.78M 6.36M USD $9.8 1.36 USD $10.48 1.46 USD $5.43B 754.58M USD 0 -$0.62 -0.08 USD
HUHUA  003002.SZ $27.13 3.77 USD
-0.88
$5.43B 754.45M USD $1.64M 228.18K USD $26.82 3.73 USD $27.4 3.81 USD $5.43B 754.45M USD 36.17 $0.75 0.1 USD
Ningbo Solartron Technology Co.,Ltd.  688299.SS $18.88 2.63 USD
+0.43
$5.43B 754.45M USD $4.18M 581.68K USD $18.52 2.58 USD $18.91 2.63 USD $5.43B 754.45M USD 0 -$0.08 -0.01 USD
Swancor Advanced Materials Co., Ltd.  688585.SS $13.45 1.87 USD
+19.98
$5.43B 754.34M USD $870.41K 121.02K USD $13.45 1.87 USD $13.45 1.87 USD $5.43B 754.34M USD 58.47 $0.23 0.03 USD
MCLON JEWELLERY Co.,Ltd.  300945.SZ $20.7 2.88 USD
-0.19
$5.42B 754.3M USD $5.56M 772.44K USD $20.46 2.84 USD $20.83 2.9 USD $5.42B 754.3M USD 49.28 $0.42 0.06 USD
H&R Century Union Corporation  000892.SZ $5.53 0.77 USD
-2.81
$5.42B 754.29M USD $212.33M 29.52M USD $5.41 0.75 USD $6.26 0.87 USD $5.42B 754.29M USD 0 -$0.27 -0.03 USD
Longyan Zhuoyue New Energy Co., Ltd.  688196.SS $45.18 6.28 USD
+3.08
$5.42B 753.84M USD $938.19K 130.45K USD $43.66 6.07 USD $45.26 6.29 USD $5.42B 753.84M USD 29.92 $1.51 0.21 USD
Kunshan GuoLi Electronic Technology Co., Ltd.  688103.SS $56.86 7.91 USD
-1.22
$5.42B 753.57M USD $846.96K 117.76K USD $56.36 7.84 USD $57.71 8.02 USD $5.42B 753.57M USD 142.15 $0.4 0.06 USD
Thinkon Semiconductor Jinzhou Corp.  688233.SS $31.82 4.42 USD
-2.12
$5.42B 753.5M USD $3.23M 449.04K USD $31.51 4.38 USD $32.48 4.52 USD $5.42B 753.5M USD 79.54 $0.4 0.06 USD
Tibet Weixinkang Medicine Co., Ltd.  603676.SS $12.45 1.73 USD
-7.91
$5.42B 753.3M USD $17.38M 2.42M USD $12.45 1.73 USD $13.23 1.84 USD $5.42B 753.3M USD 21.46 $0.58 0.08 USD
SDHT  600308.SS $3.54 0.49 USD
-0.28
$5.42B 752.99M USD $6.18M 858.91K USD $3.52 0.49 USD $3.56 0.49 USD $5.42B 752.99M USD 0 -$0.01 -0.001 USD
CHEMPARTNER  300149.SZ $10.87 1.51 USD
-0.37
$5.41B 752.62M USD $30.09M 4.18M USD $10.79 1.5 USD $11.26 1.57 USD $5.41B 752.62M USD 0 -$0.39 -0.05 USD
Anhui Ankai Automobile Co., Ltd  000868.SZ $5.76 0.8 USD
-0.17
$5.41B 752.45M USD $7.21M 1M USD $5.72 0.8 USD $5.77 0.8 USD $5.41B 752.45M USD 576.00 $0.01 0.001 USD
Vontron Technology Co., Ltd.  000920.SZ $11.45 1.59 USD
-4.26
$5.41B 752.43M USD $30.57M 4.25M USD $11.32 1.57 USD $12.14 1.69 USD $5.41B 752.43M USD 26.02 $0.44 0.06 USD
DBAPPSecurity Co., Ltd.  688023.SS $53 7.37 USD
+2.69
$5.41B 752.15M USD $3.46M 481.36K USD $50.66 7.04 USD $53.46 7.43 USD $5.41B 752.15M USD 0 -$1.08 -0.1 USD
Guangzhou Kingteller Technology Co.,Ltd.  002177.SZ $7.1 0.99 USD
+2.16
$5.4B 751.45M USD $70.59M 9.82M USD $6.93 0.96 USD $7.14 0.99 USD $5.4B 751.45M USD 355.00 $0.02 0.002 USD
WG TECH (Jiang Xi) Co., Ltd.  603773.SS $24.18 3.36 USD
+0.62
$5.4B 751.39M USD $2.12M 295.06K USD $23.8 3.31 USD $24.23 3.37 USD $5.4B 751.39M USD 0 -$0.64 -0.08 USD
Marssenger Kitchenware Co., Ltd.  300894.SZ $13.14 1.83 USD
+1.08
$5.4B 751.28M USD $7.35M 1.02M USD $12.95 1.8 USD $13.36 1.86 USD $5.4B 751.28M USD 0 -$0.19 -0.02 USD
YUJING  002943.SZ $26.35 3.66 USD
+0.46
$5.4B 750.97M USD $1.63M 226.77K USD $26.08 3.63 USD $26.45 3.68 USD $5.4B 750.97M USD 0 -$2.35 -0.3 USD
Zhejiang Oceanking Development Co., Ltd.  603213.SS $12.07 1.68 USD
+1.26
$5.4B 750.92M USD $3.79M 526.32K USD $11.82 1.64 USD $12.11 1.68 USD $5.4B 750.92M USD 31.76 $0.38 0.05 USD
Shandong Haihua Co.,Ltd  000822.SZ $6.03 0.84 USD
+0.17
$5.4B 750.47M USD $12.46M 1.73M USD $5.95 0.83 USD $6.04 0.84 USD $5.4B 750.47M USD 0 -$0.2 -0.02 USD
Huludao Zinc Industry Co.,Ltd.  000751.SZ $3.34 0.46 USD
+3.73
$5.4B 750.31M USD $44.89M 6.24M USD $3.22 0.45 USD $3.35 0.47 USD $5.4B 750.31M USD 111.33 $0.03 0.004 USD
GL Tech Co.,Ltd  300480.SZ $15.24 2.12 USD
+0.2
$5.39B 750.12M USD $3.97M 552K USD $15.03 2.09 USD $15.28 2.12 USD $5.39B 750.12M USD 0 -$0.31 -0.04 USD
Zhejiang Mustang Battery Co.,Ltd  605378.SS $20.63 2.87 USD
+0.59
$5.39B 749.66M USD $3.64M 506.44K USD $20.31 2.82 USD $20.8 2.89 USD $5.39B 749.66M USD 33.27 $0.62 0.09 USD
ZHONGCHUANG ENVIRONMENTAL  300056.SZ $13.98 1.94 USD
-0.14
$5.39B 749.33M USD $4.02M 558.84K USD $13.85 1.93 USD $14.05 1.95 USD $5.39B 749.33M USD 0 -$0.36 -0.05 USD
YUANLONG YATO  002878.SZ $20.56 2.86 USD
+2.29
$5.39B 748.93M USD $19.55M 2.72M USD $19.96 2.78 USD $20.91 2.91 USD $5.39B 748.93M USD 0 -$0.73 -0.1 USD
Jiangxi Guoguang Commercial Chains Co., Ltd.  605188.SS $10.74 1.49 USD
-1.56
$5.38B 748.68M USD $5.29M 736.08K USD $10.62 1.48 USD $10.96 1.52 USD $5.38B 748.68M USD 0 $0 0 USD
Hangzhou XZB Tech Co., Ltd  603040.SS $39.41 5.48 USD
-0.2
$5.38B 748.08M USD $1.24M 172.33K USD $39 5.42 USD $40.22 5.59 USD $5.38B 748.08M USD 22.26 $1.77 0.25 USD
Nanxing Machinery Co., Ltd.  002757.SZ $18.17 2.53 USD
-1.03
$5.37B 746.45M USD $6.08M 844.82K USD $18 2.5 USD $18.26 2.54 USD $5.37B 746.45M USD 0 -$0.73 -0.1 USD
SuZhou THVOW Technology. Co., Ltd.  002564.SZ $6.25 0.87 USD
+2.29
$5.37B 746.41M USD $111.93M 15.56M USD $6.18 0.86 USD $6.72 0.93 USD $5.37B 746.41M USD 208.33 $0.03 0.004 USD
EMTEK (Shenzhen) Co., Ltd.  300938.SZ $23.42 3.26 USD
+1.3
$5.36B 745.68M USD $8.33M 1.16M USD $22.78 3.17 USD $23.78 3.31 USD $5.36B 745.68M USD 32.52 $0.72 0.1 USD
Shanghai New Centurion Network Information Technology Co., Ltd.  605398.SS $32.93 4.58 USD
+1.64
$5.36B 745.03M USD $3.03M 421.43K USD $31.97 4.45 USD $33.09 4.6 USD $5.36B 745.03M USD 329.30 $0.1 0.01 USD
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.  002575.SZ $8.68 1.21 USD
-0.57
$5.35B 744.05M USD $7.03M 977.63K USD $8.6 1.2 USD $8.73 1.21 USD $5.35B 744.05M USD 0 -$0.05 -0.006 USD
Luoxin Pharmaceuticals Group Stock Co., Ltd.  002793.SZ $4.92 0.68 USD
+0.2
$5.35B 744.01M USD $11.45M 1.59M USD $4.84 0.67 USD $4.95 0.69 USD $5.35B 744.01M USD 0 -$0.87 -0.1 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь