Страница результатов 26 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5772)
- {{country.name}}
- Все страны
- Соединенные Штаты (19325)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44840)
- Греция (166)
- Гонконг (2713)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6249)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (169)
- Специальные химикаты (204)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (51)
- Золото (5)
- Другие драгоценные металлы и их добыча (3)
- Коксующийся уголь (9)
- Сталь (58)
- Авто и грузовые дилерские центры (7)
- Автопроизводители (34)
- Автозапчасти (184)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (78)
- Жилищное строительство (1)
- Текстильное производство (67)
- Производство одежды (42)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (48)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (47)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (31)
- Жилье (20)
- Туристические услуги (9)
- Управление активами (12)
- Деятельность на рынках капитала (44)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (1)
- Финансовые конгломераты (9)
- Кредитные услуги (3)
- Строительство недвижимого имущества (28)
- Услуги в сфере недвижимого имущества (33)
- Диверсифицированные операции с недвижимостью (3)
- Напитки-Пиво (8)
- Напитки-Вино и спирт (21)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (90)
- Услуги в области образования и обучения (12)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Биотехнологии (92)
- Производители лекарств-Общие (12)
- Производители лекарств-Специализированные и дженерики (111)
- Планы здравоохранения (1)
- Медицинские учреждения (6)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (17)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (10)
- Водоснабжение (19)
- Электроснабжение (12)
- Газоснабжение (10)
- Разнообразные (2)
- Телекоммуникационные услуги (18)
- Рекламные агентства (29)
- Издательство (26)
- Радиовещание (8)
- Развлечения (31)
- Интернет-контент и информация (9)
- Электронные игры и мультимедиа (18)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (9)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (44)
- Специализированные бизнес-услуги (23)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (21)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (38)
- Инжиниринг и строительство (139)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (42)
- Сельскохозяйственная и тяжелая строительная техника (42)
- Промышленная дистрибуция (10)
- Оборудование и принадлежности для бизнеса (21)
- Специализированное промышленное оборудование (346)
- Изготовление металлоконструкций (72)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (8)
- Железные дороги (38)
- Морские перевозки (33)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (42)
- Услуги в области информационных технологий (71)
- Прикладное программное обеспечение (39)
- Системное программное обеспечение (17)
- Коммуникационное оборудование (104)
- Компьютерное оборудование (23)
- Потребительская электроника (32)
- Электронные компоненты (196)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (40)
- Производство полупроводников (67)
- Солнечные батареи (19)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $14.41 2 USD |
+0.28
|
$5.61B 780.05M USD | $4.61M 640.86K USD | $14.24 1.98 USD | $14.44 2.01 USD | $5.61B 780.05M USD | 84.76 | $0.17 0.02 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.78 0.53 USD |
-1.05
|
$5.61B 779.93M USD | $16.82M 2.34M USD | $3.76 0.52 USD | $3.85 0.54 USD | $5.61B 779.93M USD | 189.00 | $0.02 0.002 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $15.31 2.13 USD |
+1.53
|
$5.61B 779.86M USD | $7.1M 987.72K USD | $15.1 2.1 USD | $15.54 2.16 USD | $5.61B 779.86M USD | 0 | -$1.28 -0.1 USD | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | $16.27 2.26 USD |
+2.39
|
$5.61B 779.81M USD | $24.35M 3.39M USD | $15.55 2.16 USD | $16.35 2.27 USD | $5.61B 779.81M USD | 65.07 | $0.25 0.03 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.54 1.47 USD |
+0.67
|
$5.61B 779.66M USD | $5.58M 775.6K USD | $10.43 1.45 USD | $10.57 1.47 USD | $5.61B 779.66M USD | 81.07 | $0.13 0.02 USD | |
| ALLMED MEDICAL 002950.SZ | $8.85 1.23 USD |
+0.23
|
$5.6B 779.25M USD | $3.24M 450.81K USD | $8.77 1.22 USD | $8.88 1.23 USD | $5.6B 779.25M USD | 15.25 | $0.58 0.08 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $18.35 2.55 USD |
+0.66
|
$5.6B 778.83M USD | $16.06M 2.23M USD | $17.91 2.49 USD | $18.43 2.56 USD | $5.6B 778.83M USD | 0 | -$0.14 -0.01 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $21.02 2.92 USD |
+0.38
|
$5.6B 778.75M USD | $1.17M 162.25K USD | $20.85 2.9 USD | $21.06 2.93 USD | $5.6B 778.75M USD | 15.45 | $1.36 0.19 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $22.14 3.08 USD |
-1.42
|
$5.6B 777.98M USD | $26.61M 3.7M USD | $21.52 2.99 USD | $22.69 3.15 USD | $5.6B 777.98M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $27.74 3.86 USD |
+0.07
|
$5.59B 777.58M USD | $1.9M 263.88K USD | $27.35 3.8 USD | $27.96 3.89 USD | $5.59B 777.58M USD | 0 | -$2.93 -0.4 USD | |
| EASTTOP 002889.SZ | $14.8 2.06 USD |
-0.2
|
$5.59B 777.18M USD | $3.4M 472.55K USD | $14.64 2.04 USD | $14.85 2.06 USD | $5.59B 777.18M USD | 30.20 | $0.49 0.07 USD | |
| Jiangsu Eazytec Co., Ltd. 688258.SS | $46.11 6.41 USD |
+3.02
|
$5.59B 776.68M USD | $3.17M 441.03K USD | $44.07 6.13 USD | $46.66 6.49 USD | $5.59B 776.68M USD | 159.00 | $0.29 0.04 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $79.3 11.03 USD |
+0.43
|
$5.59B 776.6M USD | $306.8K 42.66K USD | $78.12 10.86 USD | $80.1 11.14 USD | $5.59B 776.6M USD | 0 | -$0.55 -0.07 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $2.04 0.28 USD |
-0.49
|
$5.58B 776.45M USD | $86.41M 12.01M USD | $2.01 0.28 USD | $2.06 0.29 USD | $5.58B 776.45M USD | 0 | $0 0 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.85 0.4 USD |
-0.35
|
$5.58B 776.28M USD | $55.6M 7.73M USD | $2.81 0.39 USD | $2.87 0.4 USD | $5.58B 776.28M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $29.9 4.16 USD |
+1.15
|
$5.58B 775.91M USD | $17.85M 2.48M USD | $29.21 4.06 USD | $30.5 4.24 USD | $5.58B 775.91M USD | 271.81 | $0.11 0.02 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $12.3 1.71 USD |
+0.9
|
$5.58B 775.29M USD | $7.33M 1.02M USD | $12.12 1.69 USD | $12.34 1.72 USD | $5.58B 775.29M USD | 22.77 | $0.54 0.08 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $17.13 2.38 USD |
+1.48
|
$5.58B 775.2M USD | $9.15M 1.27M USD | $16.68 2.32 USD | $17.25 2.4 USD | $5.58B 775.2M USD | 0 | -$0.57 -0.07 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $21.46 2.98 USD |
+0.42
|
$5.57B 774.8M USD | $4.24M 589.34K USD | $21.16 2.94 USD | $21.55 3 USD | $5.57B 774.8M USD | 0 | -$0.21 -0.02 USD | |
| AUCMA 600336.SS | $6.96 0.97 USD |
-0.85
|
$5.56B 773.37M USD | $12.96M 1.8M USD | $6.91 0.96 USD | $6.99 0.97 USD | $5.56B 773.37M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $7.72 1.07 USD |
-2.03
|
$5.56B 772.86M USD | $24.48M 3.4M USD | $7.67 1.07 USD | $8.09 1.12 USD | $5.56B 772.86M USD | 96.50 | $0.08 0.01 USD | |
| TRUST & FAR TECHNOLOGY 300231.SZ | $12.51 1.74 USD |
+2.54
|
$5.56B 772.79M USD | $25.67M 3.57M USD | $12.06 1.68 USD | $12.67 1.76 USD | $5.56B 772.79M USD | 0 | -$0.27 -0.03 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.87 0.82 USD |
0
|
$5.56B 772.53M USD | $13.56M 1.89M USD | $5.82 0.81 USD | $5.88 0.82 USD | $5.56B 772.53M USD | 39.13 | $0.15 0.02 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $20.33 2.83 USD |
+1.96
|
$5.55B 771.84M USD | $13.85M 1.93M USD | $19.9 2.77 USD | $20.7 2.88 USD | $5.55B 771.84M USD | 67.76 | $0.3 0.04 USD | |
| HANDLER 300201.SZ | $5.5 0.76 USD |
+2.23
|
$5.55B 771.65M USD | $42.75M 5.94M USD | $5.46 0.76 USD | $5.58 0.78 USD | $5.55B 771.65M USD | 23.91 | $0.23 0.03 USD | |
| ST XIANGXUE 300147.SZ | $8.39 1.17 USD |
-5.41
|
$5.55B 771.43M USD | $29.78M 4.14M USD | $8.32 1.16 USD | $8.55 1.19 USD | $5.55B 771.43M USD | 0 | -$1.38 -0.1 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.78 0.66 USD |
+0.63
|
$5.55B 771.03M USD | $22.3M 3.1M USD | $4.72 0.66 USD | $4.84 0.67 USD | $5.55B 771.03M USD | 0 | -$1.48 -0.2 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $26.65 3.71 USD |
-3.69
|
$5.54B 770.75M USD | $6.04M 840.29K USD | $26.32 3.66 USD | $27.49 3.82 USD | $5.54B 770.75M USD | 85.96 | $0.31 0.04 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.92 0.41 USD |
0
|
$5.54B 770.66M USD | $31.58M 4.39M USD | $2.88 0.4 USD | $2.93 0.41 USD | $5.54B 770.66M USD | 0 | -$0.05 -0.006 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $5.59 0.78 USD |
-1.41
|
$5.54B 770.63M USD | $29.01M 4.03M USD | $5.55 0.77 USD | $5.73 0.8 USD | $5.54B 770.63M USD | 139.75 | $0.04 0.005 USD | |
| LONGYUAN CONS 600491.SS | $3.58 0.5 USD |
-0.56
|
$5.54B 770.03M USD | $30.02M 4.17M USD | $3.58 0.5 USD | $3.66 0.51 USD | $5.54B 770.03M USD | 0 | -$0.3 -0.04 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $10.32 1.43 USD |
+0.98
|
$5.53B 768.45M USD | $7.75M 1.08M USD | $10.15 1.41 USD | $10.37 1.44 USD | $5.53B 768.45M USD | 0 | -$0.17 -0.02 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $14.43 2.01 USD |
+4.04
|
$5.52B 768.02M USD | $14.97M 2.08M USD | $13.83 1.92 USD | $14.79 2.06 USD | $5.52B 768.02M USD | 36.07 | $0.4 0.06 USD | |
| YUJING 002943.SZ | $26.9 3.74 USD |
+2.55
|
$5.51B 766.64M USD | $3.94M 547.5K USD | $26.08 3.63 USD | $27.16 3.78 USD | $5.51B 766.64M USD | 0 | -$2.35 -0.3 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $19.83 2.76 USD |
+0.05
|
$5.51B 766.19M USD | $2.82M 392.31K USD | $19.58 2.72 USD | $20.15 2.8 USD | $5.51B 766.19M USD | 180.27 | $0.11 0.02 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.64 0.78 USD |
-0.18
|
$5.51B 766.1M USD | $6.53M 908.22K USD | $5.6 0.78 USD | $5.69 0.79 USD | $5.51B 766.1M USD | 13.75 | $0.41 0.06 USD | |
| FURI ELECTRONICS 600203.SS | $9.29 1.29 USD |
+0.43
|
$5.51B 765.97M USD | $11.86M 1.65M USD | $9.14 1.27 USD | $9.32 1.3 USD | $5.51B 765.97M USD | 0 | -$0.56 -0.07 USD | |
| QIAOYIN 002973.SZ | $13.48 1.87 USD |
+1.2
|
$5.51B 765.96M USD | $6.41M 890.74K USD | $12.99 1.81 USD | $13.55 1.88 USD | $5.51B 765.96M USD | 21.06 | $0.64 0.09 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $32.91 4.58 USD |
-2
|
$5.51B 765.91M USD | $6.76M 940.59K USD | $32.7 4.55 USD | $33.43 4.65 USD | $5.51B 765.91M USD | 0 | -$0.59 -0.08 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $14.57 2.03 USD |
+5.58
|
$5.5B 765.1M USD | $39.9M 5.55M USD | $13.78 1.92 USD | $14.92 2.07 USD | $5.5B 765.1M USD | 0 | -$0.01 -0.001 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $4.06 0.56 USD |
-0.73
|
$5.5B 765M USD | $25.19M 3.5M USD | $4.01 0.56 USD | $4.11 0.57 USD | $5.5B 765M USD | 25.37 | $0.16 0.02 USD | |
| HUHUA 003002.SZ | $27.49 3.82 USD |
+0.44
|
$5.5B 764.46M USD | $2.36M 328.24K USD | $26.82 3.73 USD | $27.68 3.85 USD | $5.5B 764.46M USD | 36.65 | $0.75 0.1 USD | |
| GHT Co.,Ltd 300711.SZ | $22.06 3.07 USD |
+0.68
|
$5.5B 764.28M USD | $2.44M 339.07K USD | $21.73 3.02 USD | $22.15 3.08 USD | $5.5B 764.28M USD | 66.84 | $0.33 0.05 USD | |
| XC-TECH 300139.SZ | $20.06 2.79 USD |
+0.96
|
$5.5B 764.24M USD | $21.76M 3.03M USD | $19.62 2.73 USD | $20.15 2.8 USD | $5.5B 764.24M USD | 117.99 | $0.17 0.02 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.72 0.93 USD |
-0.3
|
$5.49B 763.64M USD | $4.91M 682.65K USD | $6.68 0.93 USD | $6.8 0.95 USD | $5.49B 763.64M USD | 26.87 | $0.25 0.03 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $8.26 1.15 USD |
+0.49
|
$5.49B 763.56M USD | $9.9M 1.38M USD | $8.05 1.12 USD | $8.27 1.15 USD | $5.49B 763.56M USD | 0 | -$2.97 -0.4 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $32.74 4.55 USD |
-0.64
|
$5.49B 763.49M USD | $3.74M 520.4K USD | $32.38 4.5 USD | $33.24 4.62 USD | $5.49B 763.49M USD | 121.25 | $0.27 0.04 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $22.44 3.12 USD |
+1.04
|
$5.49B 762.73M USD | $4.81M 669.08K USD | $22 3.06 USD | $22.49 3.13 USD | $5.49B 762.73M USD | 0 | -$0.44 -0.06 USD | |
| TRANSIMAGE TECHNOLOGY 002866.SZ | $18.93 2.63 USD |
-2.37
|
$5.48B 762.05M USD | $17.41M 2.42M USD | $18.46 2.57 USD | $19.28 2.68 USD | $5.48B 762.05M USD | 0 | -$0.17 -0.02 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $18.94 2.63 USD |
+0.48
|
$5.48B 761.86M USD | $2.08M 289.83K USD | $18.68 2.6 USD | $19 2.64 USD | $5.48B 761.86M USD | 82.34 | $0.23 0.03 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $32.32 4.49 USD |
+0.22
|
$5.48B 761.6M USD | $1.33M 184.53K USD | $31.94 4.44 USD | $32.4 4.51 USD | $5.48B 761.6M USD | 26.71 | $1.21 0.17 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $19.92 2.77 USD |
-0.15
|
$5.48B 761.31M USD | $21.53M 2.99M USD | $19.71 2.74 USD | $20.14 2.8 USD | $5.48B 761.31M USD | 24.00 | $0.83 0.12 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $46.36 6.45 USD |
+3.23
|
$5.47B 760.96M USD | $12.06M 1.68M USD | $44.46 6.18 USD | $47.38 6.59 USD | $5.47B 760.96M USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $12.23 1.7 USD |
+2.6
|
$5.47B 760.87M USD | $5.86M 815.42K USD | $11.82 1.64 USD | $12.24 1.7 USD | $5.47B 760.87M USD | 32.18 | $0.38 0.05 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $10.91 1.52 USD |
0
|
$5.47B 760.53M USD | $7.31M 1.02M USD | $10.62 1.48 USD | $10.96 1.52 USD | $5.47B 760.53M USD | 0 | $0 0 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $17.89 2.49 USD |
+0.17
|
$5.47B 760.36M USD | $3.99M 554.42K USD | $17.63 2.45 USD | $18.18 2.53 USD | $5.47B 760.36M USD | 85.19 | $0.21 0.03 USD | |
| Vatti Corporation Limited 002035.SZ | $6.45 0.9 USD |
+0.47
|
$5.47B 760.2M USD | $7.29M 1.01M USD | $6.42 0.89 USD | $6.48 0.9 USD | $5.47B 760.2M USD | 11.51 | $0.56 0.08 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $39.65 5.51 USD |
+1.1
|
$5.46B 759M USD | $2.6M 361.19K USD | $38.91 5.41 USD | $39.72 5.52 USD | $5.46B 759M USD | 86.19 | $0.46 0.06 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $57.25 7.96 USD |
-0.54
|
$5.46B 758.73M USD | $1.13M 156.83K USD | $56.36 7.84 USD | $57.71 8.02 USD | $5.46B 758.73M USD | 143.12 | $0.4 0.06 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $34.65 4.82 USD |
+0.61
|
$5.45B 758.26M USD | $7.66M 1.06M USD | $34.08 4.74 USD | $35.8 4.98 USD | $5.45B 758.26M USD | 67.94 | $0.51 0.07 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $8.4 1.17 USD |
-0.12
|
$5.45B 757.85M USD | $9.46M 1.32M USD | $8.34 1.16 USD | $8.44 1.17 USD | $5.45B 757.85M USD | 21.53 | $0.39 0.05 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $32 4.45 USD |
-1.57
|
$5.45B 757.76M USD | $4.04M 562.3K USD | $31.51 4.38 USD | $32.48 4.52 USD | $5.45B 757.76M USD | 80.00 | $0.4 0.06 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.74 0.66 USD |
-0.42
|
$5.45B 757.59M USD | $12.06M 1.68M USD | $4.69 0.65 USD | $4.81 0.67 USD | $5.45B 757.59M USD | 0 | -$0.01 -0.001 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $12.49 1.74 USD |
-7.62
|
$5.44B 755.72M USD | $21.29M 2.96M USD | $12.45 1.73 USD | $13.23 1.84 USD | $5.44B 755.72M USD | 21.53 | $0.58 0.08 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $11.5 1.6 USD |
-3.85
|
$5.44B 755.72M USD | $35.16M 4.89M USD | $11.32 1.57 USD | $12.14 1.69 USD | $5.44B 755.72M USD | 26.13 | $0.44 0.06 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $18.88 2.63 USD |
+0.43
|
$5.43B 754.45M USD | $6.78M 943.29K USD | $18.52 2.58 USD | $19.14 2.66 USD | $5.43B 754.45M USD | 0 | -$0.08 -0.01 USD | |
| YUANLONG YATO 002878.SZ | $20.71 2.88 USD |
+3.03
|
$5.43B 754.39M USD | $25.98M 3.61M USD | $19.96 2.78 USD | $20.91 2.91 USD | $5.43B 754.39M USD | 0 | -$0.73 -0.1 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $13.45 1.87 USD |
+19.98
|
$5.43B 754.34M USD | $1.04M 145.17K USD | $13.45 1.87 USD | $13.45 1.87 USD | $5.43B 754.34M USD | 58.47 | $0.23 0.03 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $53.15 7.39 USD |
+2.98
|
$5.42B 754.28M USD | $4.65M 646.12K USD | $50.66 7.04 USD | $53.68 7.46 USD | $5.42B 754.28M USD | 0 | -$1.08 -0.1 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $20.68 2.88 USD |
-0.29
|
$5.42B 753.57M USD | $7.59M 1.06M USD | $20.46 2.84 USD | $20.83 2.9 USD | $5.42B 753.57M USD | 50.43 | $0.41 0.06 USD | |
| XINLI FINANCE 600318.SS | $10.57 1.47 USD |
+1.54
|
$5.42B 753.55M USD | $110.48M 15.36M USD | $10.1 1.4 USD | $10.76 1.5 USD | $5.42B 753.55M USD | 151.00 | $0.07 0.009 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $39.68 5.52 USD |
+0.48
|
$5.42B 753.2M USD | $1.89M 263.26K USD | $39 5.42 USD | $40.22 5.59 USD | $5.42B 753.2M USD | 22.41 | $1.77 0.25 USD | |
| SDHT 600308.SS | $3.54 0.49 USD |
-0.28
|
$5.42B 752.99M USD | $8.68M 1.21M USD | $3.52 0.49 USD | $3.56 0.49 USD | $5.42B 752.99M USD | 0 | -$0.01 -0.001 USD | |
| H&R Century Union Corporation 000892.SZ | $5.52 0.77 USD |
-2.99
|
$5.42B 752.92M USD | $227.52M 31.63M USD | $5.41 0.75 USD | $6.26 0.87 USD | $5.42B 752.92M USD | 0 | -$0.27 -0.03 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $5.76 0.8 USD |
-0.17
|
$5.41B 752.45M USD | $11.35M 1.58M USD | $5.72 0.8 USD | $5.78 0.8 USD | $5.41B 752.45M USD | 576.00 | $0.01 0.001 USD | |
| CHEMPARTNER 300149.SZ | $10.86 1.51 USD |
-0.46
|
$5.41B 751.93M USD | $35.9M 4.99M USD | $10.79 1.5 USD | $11.26 1.57 USD | $5.41B 751.93M USD | 0 | -$0.39 -0.05 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $45.04 6.26 USD |
+2.76
|
$5.4B 751.5M USD | $1.32M 183.84K USD | $43.66 6.07 USD | $45.26 6.29 USD | $5.4B 751.5M USD | 29.82 | $1.51 0.21 USD | |
| GL Tech Co.,Ltd 300480.SZ | $15.31 2.13 USD |
+0.66
|
$5.4B 751.09M USD | $6.84M 951.37K USD | $15.03 2.09 USD | $15.39 2.14 USD | $5.4B 751.09M USD | 0 | -$0.31 -0.04 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $12.03 1.67 USD |
-3.06
|
$5.4B 750.95M USD | $44.7M 6.22M USD | $11.63 1.62 USD | $12.18 1.69 USD | $5.4B 750.95M USD | 80.20 | $0.15 0.02 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $4.03 0.56 USD |
-0.74
|
$5.4B 750.86M USD | $8.45M 1.18M USD | $4.02 0.56 USD | $4.08 0.57 USD | $5.4B 750.86M USD | 17.52 | $0.23 0.03 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $5.05 0.7 USD |
+0.6
|
$5.4B 750.6M USD | $20.23M 2.81M USD | $4.95 0.69 USD | $5.11 0.71 USD | $5.4B 750.6M USD | 126.25 | $0.04 0.005 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $7.09 0.99 USD |
+2.01
|
$5.4B 750.4M USD | $103.98M 14.46M USD | $6.93 0.96 USD | $7.15 0.99 USD | $5.4B 750.4M USD | 354.50 | $0.02 0.002 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $9.64 1.34 USD |
-1.93
|
$5.39B 749.85M USD | $37.44M 5.21M USD | $9.6 1.33 USD | $9.88 1.37 USD | $5.39B 749.85M USD | 50.73 | $0.19 0.03 USD | |
| HUADIAN LIAO ENERGY 600396.SS | $3.66 0.51 USD |
+0.83
|
$5.39B 749.46M USD | $95.16M 13.23M USD | $3.51 0.49 USD | $3.73 0.52 USD | $5.39B 749.46M USD | 45.75 | $0.08 0.01 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $8.82 1.23 USD |
-7.64
|
$5.39B 749.26M USD | $63.5M 8.83M USD | $8.79 1.22 USD | $9.37 1.3 USD | $5.39B 749.26M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $20.6 2.86 USD |
+0.44
|
$5.38B 748.57M USD | $4.86M 675.96K USD | $20.31 2.82 USD | $20.8 2.89 USD | $5.38B 748.57M USD | 33.22 | $0.62 0.09 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $3.33 0.46 USD |
+3.42
|
$5.38B 748.06M USD | $58.29M 8.1M USD | $3.22 0.45 USD | $3.35 0.47 USD | $5.38B 748.06M USD | 111.00 | $0.03 0.004 USD | |
| ZHONGCHUANG ENVIRONMENTAL 300056.SZ | $13.95 1.94 USD |
-0.36
|
$5.38B 747.72M USD | $5.4M 750.81K USD | $13.85 1.93 USD | $14.05 1.95 USD | $5.38B 747.72M USD | 0 | -$0.36 -0.05 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $49.23 6.85 USD |
+2.56
|
$5.38B 747.68M USD | $5.89M 819.46K USD | $47.22 6.57 USD | $49.7 6.91 USD | $5.38B 747.68M USD | 0 | -$1.19 -0.1 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $6 0.83 USD |
-0.33
|
$5.37B 746.74M USD | $15.96M 2.22M USD | $5.95 0.83 USD | $6.04 0.84 USD | $5.37B 746.74M USD | 0 | -$0.2 -0.02 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $24.02 3.34 USD |
-0.04
|
$5.37B 746.42M USD | $2.68M 372.1K USD | $23.8 3.31 USD | $24.23 3.37 USD | $5.37B 746.42M USD | 0 | -$0.64 -0.08 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $13.15 1.83 USD |
+1.15
|
$5.36B 745.49M USD | $8.86M 1.23M USD | $12.95 1.8 USD | $13.36 1.86 USD | $5.36B 745.49M USD | 0 | -$0.19 -0.02 USD | |
| QUANYANGQUAN 600189.SS | $7.47 1.04 USD |
-0.53
|
$5.36B 744.83M USD | $9.63M 1.34M USD | $7.39 1.03 USD | $7.51 1.04 USD | $5.36B 744.83M USD | 249.00 | $0.03 0.004 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $23.39 3.25 USD |
+1.17
|
$5.36B 744.72M USD | $10.07M 1.4M USD | $22.78 3.17 USD | $23.78 3.31 USD | $5.36B 744.72M USD | 32.48 | $0.72 0.1 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $11.52 1.6 USD |
+1.59
|
$5.35B 744.5M USD | $19.3M 2.68M USD | $11.17 1.55 USD | $11.56 1.61 USD | $5.35B 744.5M USD | 192.00 | $0.06 0.008 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.33 1.02 USD |
+0.14
|
$5.35B 744.24M USD | $14.18M 1.97M USD | $7.25 1.01 USD | $7.36 1.02 USD | $5.35B 744.24M USD | 43.11 | $0.17 0.02 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $41.37 5.75 USD |
-0.24
|
$5.35B 744.05M USD | $2M 278.5K USD | $40.71 5.66 USD | $41.59 5.78 USD | $5.35B 744.05M USD | 75.21 | $0.55 0.08 USD | |
| ANCAI HI-TECH 600207.SS | $4.91 0.68 USD |
0
|
$5.35B 743.68M USD | $18.55M 2.58M USD | $4.83 0.67 USD | $4.97 0.69 USD | $5.35B 743.68M USD | 0 | -$0.42 -0.05 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $32.87 4.57 USD |
+1.45
|
$5.35B 743.67M USD | $4.32M 601.04K USD | $31.97 4.45 USD | $33.09 4.6 USD | $5.35B 743.67M USD | 328.69 | $0.1 0.01 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $18.1 2.52 USD |
-1.42
|
$5.35B 743.57M USD | $10.6M 1.47M USD | $18 2.5 USD | $18.26 2.54 USD | $5.35B 743.57M USD | 0 | -$0.73 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||