Страница результатов 31 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5772)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
- Авто и грузовые дилерские центры (7)
- Автопроизводители (32)
- Автозапчасти (189)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (66)
- Производство одежды (42)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (47)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (48)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (21)
- Туристические услуги (8)
- Управление активами (12)
- Банки-Многоотраслевые (5)
- Банки-Региональные (36)
- Деятельность на рынках капитала (45)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (8)
- Кредитные услуги (2)
- Строительство недвижимого имущества (85)
- Услуги в сфере недвижимого имущества (39)
- Диверсифицированные операции с недвижимостью (9)
- Напитки-Пиво (11)
- Напитки-Вино и спирт (28)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (91)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Биотехнологии (94)
- Производители лекарств-Общие (22)
- Производители лекарств-Специализированные и дженерики (169)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (14)
- Возобновляемые источники электроэнергии (30)
- Водоснабжение (24)
- Электроснабжение (35)
- Газоснабжение (14)
- Разнообразные (10)
- Телекоммуникационные услуги (18)
- Рекламные агентства (24)
- Издательство (26)
- Радиовещание (8)
- Развлечения (29)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (8)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $8.57 1.19 USD |
+1.42
|
$4.15B 576.6M USD | $19.99M 2.78M USD | $8.44 1.17 USD | $8.72 1.21 USD | $4.15B 576.6M USD | 95.22 | $0.09 0.01 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $38.04 5.29 USD |
-1.43
|
$4.14B 576.1M USD | $454.26K 63.16K USD | $38.01 5.29 USD | $39.27 5.46 USD | $4.14B 576.1M USD | 53.57 | $0.71 0.1 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.57 0.5 USD |
-2.19
|
$4.14B 576.07M USD | $13.55M 1.88M USD | $3.56 0.49 USD | $3.65 0.51 USD | $4.14B 576.07M USD | 35.69 | $0.1 0.01 USD | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | $8.38 1.17 USD |
-2.78
|
$4.14B 575.88M USD | $19.11M 2.66M USD | $8.33 1.16 USD | $8.65 1.2 USD | $4.14B 575.88M USD | 0 | -$0.06 -0.008 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $3.22 0.45 USD |
0
|
$4.14B 575.63M USD | $36.66M 5.1M USD | $3.15 0.44 USD | $3.39 0.47 USD | $4.14B 575.63M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $8.37 1.16 USD |
-1.88
|
$4.14B 575.59M USD | $11.77M 1.64M USD | $8.3 1.15 USD | $8.61 1.2 USD | $4.14B 575.59M USD | 0 | -$0.07 -0.009 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.43 1.17 USD |
-1.17
|
$4.14B 575.28M USD | $11.96M 1.66M USD | $8.42 1.17 USD | $8.68 1.21 USD | $4.14B 575.28M USD | 17.56 | $0.48 0.07 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.63 0.92 USD |
-0.6
|
$4.14B 574.97M USD | $8.62M 1.2M USD | $6.62 0.92 USD | $6.77 0.94 USD | $4.14B 574.97M USD | 331.50 | $0.02 0.002 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $3.29 0.46 USD |
-3.8
|
$4.13B 574.8M USD | $17.87M 2.48M USD | $3.29 0.46 USD | $3.42 0.48 USD | $4.13B 574.8M USD | 0 | -$0.08 -0.01 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.6 0.5 USD |
-2.17
|
$4.13B 574.43M USD | $25.31M 3.52M USD | $3.56 0.49 USD | $3.7 0.51 USD | $4.13B 574.43M USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $26.2 3.64 USD |
-2.06
|
$4.13B 574.05M USD | $4.35M 605.27K USD | $25.92 3.6 USD | $26.46 3.68 USD | $4.13B 574.05M USD | 27.01 | $0.97 0.13 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $43.8 6.09 USD |
+0.88
|
$4.13B 573.65M USD | $1.55M 215.38K USD | $43 5.98 USD | $44.98 6.25 USD | $4.13B 573.65M USD | 336.92 | $0.13 0.02 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $25.77 3.58 USD |
+0.74
|
$4.12B 573.3M USD | $1.38M 192.2K USD | $25.38 3.53 USD | $26.24 3.65 USD | $4.12B 573.3M USD | 0 | -$0.2 -0.02 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.28 0.46 USD |
-0.3
|
$4.12B 573.29M USD | $14.17M 1.97M USD | $3.26 0.45 USD | $3.35 0.47 USD | $4.12B 573.29M USD | 0 | -$0.79 -0.1 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $16.68 2.32 USD |
-0.89
|
$4.12B 572.37M USD | $8.53M 1.19M USD | $16.64 2.31 USD | $17.53 2.44 USD | $4.12B 572.37M USD | 59.57 | $0.28 0.04 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $18.01 2.5 USD |
+0.67
|
$4.12B 572.2M USD | $4.44M 617.37K USD | $17.56 2.44 USD | $18.45 2.57 USD | $4.12B 572.2M USD | 34.63 | $0.52 0.07 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.24 1.15 USD |
-2.02
|
$4.11B 572.12M USD | $17.04M 2.37M USD | $8.24 1.15 USD | $8.57 1.19 USD | $4.11B 572.12M USD | 25.75 | $0.32 0.04 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $5.56 0.77 USD |
-4.3
|
$4.11B 571.89M USD | $44.7M 6.22M USD | $5.53 0.77 USD | $5.86 0.81 USD | $4.11B 571.89M USD | 0 | -$0.11 -0.01 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.4 1.31 USD |
-0.53
|
$4.11B 571.8M USD | $6.94M 964.52K USD | $9.38 1.3 USD | $9.61 1.34 USD | $4.11B 571.8M USD | 0 | -$0.79 -0.1 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $22.24 3.09 USD |
-0.76
|
$4.11B 571.75M USD | $16.46M 2.29M USD | $22 3.06 USD | $23.38 3.25 USD | $4.11B 571.75M USD | 18.08 | $1.23 0.17 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.96 1.52 USD |
-2.4
|
$4.11B 571.43M USD | $5.99M 832.82K USD | $10.94 1.52 USD | $11.4 1.59 USD | $4.11B 571.43M USD | 274.00 | $0.04 0.005 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $25.23 3.51 USD |
-0.47
|
$4.11B 571.28M USD | $1.33M 184.47K USD | $25.06 3.48 USD | $25.78 3.58 USD | $4.11B 571.28M USD | 22.52 | $1.12 0.16 USD | |
| Getein Biotech, Inc 603387.SS | $8.1 1.13 USD |
0
|
$4.11B 571.18M USD | $4.74M 658.93K USD | $8.09 1.12 USD | $8.25 1.15 USD | $4.11B 571.18M USD | 20.25 | $0.4 0.06 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $29.85 4.15 USD |
+1.46
|
$4.11B 571.04M USD | $2.06M 286.97K USD | $29.1 4.05 USD | $31.2 4.34 USD | $4.11B 571.04M USD | 0 | -$1.9 -0.2 USD | |
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | $3.19 0.44 USD |
+1.59
|
$4.11B 570.94M USD | $59.55M 8.28M USD | $3.14 0.44 USD | $3.34 0.46 USD | $4.11B 570.94M USD | 319.00 | $0.01 0.001 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.3 0.88 USD |
-2.78
|
$4.11B 570.82M USD | $18.89M 2.63M USD | $6.29 0.87 USD | $6.61 0.92 USD | $4.11B 570.82M USD | 105.00 | $0.06 0.008 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.55 0.63 USD |
-0.66
|
$4.1B 570.72M USD | $8.86M 1.23M USD | $4.55 0.63 USD | $4.63 0.64 USD | $4.1B 570.72M USD | 75.83 | $0.06 0.008 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $35.48 4.93 USD |
+0.08
|
$4.1B 570.28M USD | $815.36K 113.37K USD | $35.31 4.91 USD | $36.66 5.1 USD | $4.1B 570.28M USD | 236.53 | $0.15 0.02 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $7.85 1.09 USD |
+0.38
|
$4.1B 570.19M USD | $7.36M 1.02M USD | $7.81 1.09 USD | $8.01 1.11 USD | $4.1B 570.19M USD | 17.84 | $0.44 0.06 USD | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | $10.68 1.48 USD |
+0.19
|
$4.1B 569.49M USD | $2.21M 306.7K USD | $10.65 1.48 USD | $10.86 1.51 USD | $4.1B 569.49M USD | 15.04 | $0.71 0.1 USD | |
| LUCKY FILM 600135.SS | $7.4 1.03 USD |
-2.5
|
$4.09B 569.31M USD | $13.67M 1.9M USD | $7.38 1.03 USD | $7.64 1.06 USD | $4.09B 569.31M USD | 0 | -$0.12 -0.01 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5 0.7 USD |
-1.96
|
$4.09B 569.17M USD | $10.55M 1.47M USD | $5 0.7 USD | $5.12 0.71 USD | $4.09B 569.17M USD | 83.33 | $0.06 0.008 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.56 0.91 USD |
-2.09
|
$4.09B 568.69M USD | $7.28M 1.01M USD | $6.56 0.91 USD | $6.75 0.94 USD | $4.09B 568.69M USD | 72.88 | $0.09 0.01 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $6.05 0.84 USD |
-0.98
|
$4.09B 568.37M USD | $6.47M 899.33K USD | $6.05 0.84 USD | $6.17 0.86 USD | $4.09B 568.37M USD | 13.44 | $0.45 0.06 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | $5.92 0.82 USD |
-4.52
|
$4.09B 568.21M USD | $28.8M 4M USD | $5.93 0.82 USD | $6.15 0.86 USD | $4.09B 568.21M USD | 0 | -$0.16 -0.02 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.77 1.08 USD |
+0.65
|
$4.08B 567.99M USD | $64.06M 8.91M USD | $7.56 1.05 USD | $7.87 1.09 USD | $4.08B 567.99M USD | 155.40 | $0.05 0.006 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | $15.32 2.13 USD |
-3.28
|
$4.08B 567.74M USD | $4.03M 560.32K USD | $15.3 2.13 USD | $15.84 2.2 USD | $4.08B 567.74M USD | 255.33 | $0.06 0.008 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $6.81 0.95 USD |
-1.3
|
$4.08B 567.26M USD | $8.17M 1.14M USD | $6.8 0.95 USD | $7.02 0.98 USD | $4.08B 567.26M USD | 56.75 | $0.12 0.02 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $27.81 3.87 USD |
-1.84
|
$4.08B 567.23M USD | $10.04M 1.4M USD | $27.72 3.85 USD | $28.8 4 USD | $4.08B 567.23M USD | 53.48 | $0.52 0.07 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $40.79 5.67 USD |
+6.5
|
$4.08B 567.16M USD | $6.5M 904.3K USD | $38.05 5.29 USD | $43.56 6.06 USD | $4.08B 567.16M USD | 239.94 | $0.17 0.02 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $15.45 2.15 USD |
-0.19
|
$4.08B 567.13M USD | $1.93M 268.95K USD | $15.42 2.14 USD | $15.72 2.19 USD | $4.08B 567.13M USD | 38.62 | $0.4 0.06 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $9.86 1.37 USD |
0
|
$4.08B 566.83M USD | $5.66M 787.19K USD | $9.77 1.36 USD | $10 1.39 USD | $4.08B 566.83M USD | 493.00 | $0.02 0.002 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $14.54 2.02 USD |
0
|
$4.07B 566.59M USD | $2.3M 320.08K USD | $14.05 1.95 USD | $14.54 2.02 USD | $4.07B 566.59M USD | 0 | -$0.03 -0.004 USD | |
| Bingo Software Co., Ltd. 688227.SS | $36.03 5.01 USD |
+7.26
|
$4.07B 566.38M USD | $3.29M 458.08K USD | $33.28 4.63 USD | $36.09 5.02 USD | $4.07B 566.38M USD | 0 | -$0.53 -0.07 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $22.68 3.15 USD |
-2.03
|
$4.07B 566.23M USD | $2.76M 384.19K USD | $22.65 3.15 USD | $23.3 3.24 USD | $4.07B 566.23M USD | 54.00 | $0.42 0.06 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $6.24 0.87 USD |
-2.19
|
$4.07B 565.86M USD | $7.37M 1.03M USD | $6.2 0.86 USD | $6.43 0.89 USD | $4.07B 565.86M USD | 0 | -$0.42 -0.05 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $21.13 2.94 USD |
-1.49
|
$4.07B 565.86M USD | $5.69M 791.06K USD | $21.13 2.94 USD | $21.7 3.02 USD | $4.07B 565.86M USD | 66.03 | $0.32 0.04 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $10.99 1.53 USD |
-2.74
|
$4.06B 565.04M USD | $45.46M 6.32M USD | $10.91 1.52 USD | $11.51 1.6 USD | $4.06B 565.04M USD | 28.92 | $0.38 0.05 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $36.7 5.1 USD |
-2.37
|
$4.06B 564.79M USD | $1.9M 264.64K USD | $36.7 5.1 USD | $37.59 5.23 USD | $4.06B 564.79M USD | 20.05 | $1.83 0.25 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $46.44 6.46 USD |
-0.09
|
$4.06B 564.53M USD | $1.09M 151.09K USD | $45.88 6.38 USD | $48.21 6.7 USD | $4.06B 564.53M USD | 31.59 | $1.47 0.2 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $8.12 1.13 USD |
-1.34
|
$4.06B 564.52M USD | $5.13M 712.67K USD | $8.1 1.13 USD | $8.27 1.15 USD | $4.06B 564.52M USD | 20.82 | $0.39 0.05 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $18.5 2.57 USD |
-1.07
|
$4.06B 564.26M USD | $4.25M 591.5K USD | $18.35 2.55 USD | $19 2.64 USD | $4.06B 564.26M USD | 0 | -$0.43 -0.05 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $7.94 1.1 USD |
+0.38
|
$4.05B 563.77M USD | $4.3M 597.36K USD | $7.92 1.1 USD | $8.09 1.12 USD | $4.05B 563.77M USD | 66.16 | $0.12 0.02 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $37.1 5.16 USD |
+2.51
|
$4.05B 563.45M USD | $3.53M 490.13K USD | $36.11 5.02 USD | $37.76 5.25 USD | $4.05B 563.45M USD | 0 | -$1.19 -0.1 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $3.65 0.51 USD |
-3.44
|
$4.05B 563.36M USD | $62.36M 8.67M USD | $3.65 0.51 USD | $3.89 0.54 USD | $4.05B 563.36M USD | 0 | -$0.56 -0.07 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $5.24 0.73 USD |
-0.57
|
$4.05B 563.16M USD | $8.68M 1.21M USD | $5.23 0.73 USD | $5.33 0.74 USD | $4.05B 563.16M USD | 18.06 | $0.29 0.04 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $1.98 0.28 USD |
-1
|
$4.05B 563.09M USD | $32.79M 4.56M USD | $1.97 0.27 USD | $2.01 0.28 USD | $4.05B 563.09M USD | 0 | -$3.04 -0.4 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $13.88 1.93 USD |
-2.25
|
$4.05B 562.89M USD | $4.97M 691.32K USD | $13.87 1.93 USD | $14.35 2 USD | $4.05B 562.89M USD | 73.05 | $0.19 0.03 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $9.43 1.31 USD |
-3.48
|
$4.05B 562.8M USD | $13.31M 1.85M USD | $9.42 1.31 USD | $9.84 1.37 USD | $4.05B 562.8M USD | 0 | -$0.38 -0.05 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.53 0.07 USD |
0
|
$4.4B 562.63M USD | $646.3K 82.64K USD | $0.52 0.07 USD | $0.53 0.07 USD | $4.4B 562.63M USD | 0 | -$3.3 -0.4 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.28 0.46 USD |
-0.3
|
$4.04B 562.08M USD | $16.63M 2.31M USD | $3.27 0.45 USD | $3.34 0.46 USD | $4.04B 562.08M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $13.95 1.94 USD |
-0.07
|
$4.04B 561.92M USD | $13.27M 1.84M USD | $13.45 1.87 USD | $14.33 1.99 USD | $4.04B 561.92M USD | 58.12 | $0.24 0.03 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $20.78 2.89 USD |
-0.48
|
$4.04B 561.83M USD | $6.98M 970.45K USD | $20.62 2.87 USD | $21.54 2.99 USD | $4.04B 561.83M USD | 173.16 | $0.12 0.02 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $10.35 1.44 USD |
-1.24
|
$4.04B 561.63M USD | $2.33M 323.57K USD | $10.31 1.43 USD | $10.52 1.46 USD | $4.04B 561.63M USD | 13.44 | $0.77 0.11 USD | |
| Pansoft Company Limited 300996.SZ | $14.27 1.98 USD |
-2.79
|
$4.04B 561.07M USD | $6.41M 891.5K USD | $14.27 1.98 USD | $14.84 2.06 USD | $4.04B 561.07M USD | 38.56 | $0.37 0.05 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $2.69 0.37 USD |
-3.24
|
$4.03B 560.92M USD | $35.79M 4.98M USD | $2.68 0.37 USD | $2.78 0.39 USD | $4.03B 560.92M USD | 0 | -$0.92 -0.1 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $12.35 1.72 USD |
-5.65
|
$4.03B 560.39M USD | $17.34M 2.41M USD | $12.3 1.71 USD | $12.88 1.79 USD | $4.03B 560.39M USD | 49.39 | $0.25 0.03 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | $30.86 4.29 USD |
-2
|
$4.02B 558.81M USD | $2.28M 317.59K USD | $30.78 4.28 USD | $31.6 4.39 USD | $4.02B 558.81M USD | 140.27 | $0.22 0.03 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $25.47 3.54 USD |
+1.27
|
$4.01B 558.12M USD | $8.93M 1.24M USD | $24.5 3.41 USD | $26.13 3.63 USD | $4.01B 558.12M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $14.28 1.99 USD |
-3.71
|
$4.01B 558.07M USD | $21.17M 2.94M USD | $14.24 1.98 USD | $14.82 2.06 USD | $4.01B 558.07M USD | 42.00 | $0.34 0.05 USD | |
| AEOLUS 600469.SS | $5.5 0.76 USD |
-0.72
|
$4.01B 557.84M USD | $4.55M 633.25K USD | $5.5 0.76 USD | $5.61 0.78 USD | $4.01B 557.84M USD | 16.66 | $0.33 0.05 USD | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | $4.99 0.69 USD |
-2.73
|
$4.01B 557.26M USD | $74.03M 10.29M USD | $4.98 0.69 USD | $5.3 0.74 USD | $4.01B 557.26M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $3.59 0.5 USD |
-1.91
|
$4.01B 557.26M USD | $38.46M 5.35M USD | $3.58 0.5 USD | $3.7 0.51 USD | $4.01B 557.26M USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.99 0.83 USD |
-0.83
|
$4.01B 557.19M USD | $43.07M 5.99M USD | $5.94 0.83 USD | $6.28 0.87 USD | $4.01B 557.19M USD | 599.00 | $0.01 0.001 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $19.72 2.74 USD |
-4.73
|
$4.01B 557.17M USD | $11.52M 1.6M USD | $19.7 2.74 USD | $20.67 2.87 USD | $4.01B 557.17M USD | 246.50 | $0.08 0.01 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $6.73 0.94 USD |
-0.44
|
$4.01B 557.1M USD | $4.89M 680.28K USD | $6.74 0.94 USD | $6.87 0.96 USD | $4.01B 557.1M USD | 17.25 | $0.39 0.05 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $4.8 0.67 USD |
-1.44
|
$4B 556.65M USD | $15.5M 2.16M USD | $4.8 0.67 USD | $4.92 0.68 USD | $4B 556.65M USD | 10.21 | $0.47 0.07 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.42 0.48 USD |
-2.29
|
$4B 556.27M USD | $14.09M 1.96M USD | $3.41 0.47 USD | $3.51 0.49 USD | $4B 556.27M USD | 19.00 | $0.18 0.03 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $8.89 1.24 USD |
+0.45
|
$3.99B 555.48M USD | $3.68M 511.92K USD | $8.81 1.22 USD | $9.06 1.26 USD | $3.99B 555.48M USD | 26.93 | $0.33 0.05 USD | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | $2.68 0.37 USD |
-2.55
|
$3.99B 554.91M USD | $32.72M 4.55M USD | $2.68 0.37 USD | $2.77 0.39 USD | $3.99B 554.91M USD | 0 | -$0.92 -0.1 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $7.82 1.09 USD |
-5.44
|
$3.99B 554.8M USD | $71.33M 9.92M USD | $7.53 1.05 USD | $8.37 1.16 USD | $3.99B 554.8M USD | 0 | -$0.55 -0.07 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.86 0.54 USD |
-1.03
|
$3.99B 554.3M USD | $21.38M 2.97M USD | $3.85 0.54 USD | $3.94 0.55 USD | $3.99B 554.3M USD | 38.60 | $0.1 0.01 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $9.96 1.38 USD |
-0.5
|
$3.99B 554.1M USD | $9.47M 1.32M USD | $9.96 1.38 USD | $10.25 1.43 USD | $3.99B 554.1M USD | 0 | -$0.7 -0.09 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.43 1.73 USD |
-1.35
|
$3.98B 553.8M USD | $6.43M 893.69K USD | $12.42 1.73 USD | $12.78 1.78 USD | $3.98B 553.8M USD | 38.84 | $0.32 0.04 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | $8.85 1.23 USD |
-2.1
|
$3.98B 553.19M USD | $6.79M 944.3K USD | $8.85 1.23 USD | $9.19 1.28 USD | $3.98B 553.19M USD | 24.58 | $0.36 0.05 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $27.5 3.82 USD |
-1.65
|
$3.98B 553.07M USD | $970.64K 134.96K USD | $27.4 3.81 USD | $28.29 3.93 USD | $3.98B 553.07M USD | 27.50 | $1 0.14 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $20.52 2.85 USD |
+0.24
|
$3.97B 552.43M USD | $8.55M 1.19M USD | $20.45 2.84 USD | $21.57 3 USD | $3.97B 552.43M USD | 0 | -$0.79 -0.1 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.32 0.46 USD |
-1.19
|
$3.97B 551.89M USD | $9.99M 1.39M USD | $3.31 0.46 USD | $3.38 0.47 USD | $3.97B 551.89M USD | 36.88 | $0.09 0.01 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.21 0.72 USD |
-1.51
|
$3.97B 551.52M USD | $51.99M 7.23M USD | $5.19 0.72 USD | $5.61 0.78 USD | $3.97B 551.52M USD | 52.10 | $0.1 0.01 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.8 0.53 USD |
-2.56
|
$3.96B 551.25M USD | $24.96M 3.47M USD | $3.79 0.53 USD | $3.91 0.54 USD | $3.96B 551.25M USD | 126.66 | $0.03 0.004 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | $5.39 0.75 USD |
-2.88
|
$3.96B 550.64M USD | $18.88M 2.62M USD | $5.39 0.75 USD | $5.59 0.78 USD | $3.96B 550.64M USD | 89.83 | $0.06 0.008 USD | |
| Hangzhou Century Co., Ltd 300078.SZ | $3.54 0.49 USD |
0
|
$3.96B 550.23M USD | $72.2M 10.04M USD | $3.51 0.49 USD | $3.73 0.52 USD | $3.96B 550.23M USD | 0 | -$0.48 -0.06 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $13.42 1.87 USD |
-1.76
|
$3.95B 549.21M USD | $3.66M 508.63K USD | $13.41 1.86 USD | $13.82 1.92 USD | $3.95B 549.21M USD | 0 | -$0.26 -0.03 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $6.34 0.88 USD |
-2.46
|
$3.94B 548.49M USD | $14.32M 1.99M USD | $6.32 0.88 USD | $6.56 0.91 USD | $3.94B 548.49M USD | 0 | -$0.12 -0.01 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $4.15 0.58 USD |
+0.48
|
$3.94B 548.48M USD | $21.93M 3.05M USD | $4.1 0.57 USD | $4.32 0.6 USD | $3.94B 548.48M USD | 0 | -$1.28 -0.1 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $7.92 1.1 USD |
+8.05
|
$3.94B 548.37M USD | $95.8M 13.32M USD | $7.01 0.97 USD | $8.5 1.18 USD | $3.94B 548.37M USD | 0 | -$0.39 -0.05 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $10.85 1.51 USD |
-1.09
|
$3.94B 547.98M USD | $4.85M 674.01K USD | $10.82 1.5 USD | $11.12 1.55 USD | $3.94B 547.98M USD | 17.50 | $0.62 0.09 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $18.92 2.63 USD |
+2.05
|
$3.94B 547.58M USD | $5.69M 790.62K USD | $18.5 2.57 USD | $19.73 2.74 USD | $3.94B 547.58M USD | 0 | -$0.09 -0.01 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $4.55 0.63 USD |
-1.09
|
$3.94B 547.31M USD | $13.32M 1.85M USD | $4.53 0.63 USD | $4.66 0.65 USD | $3.94B 547.31M USD | 32.50 | $0.14 0.02 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $13.48 1.87 USD |
+0.07
|
$3.93B 547.03M USD | $3.84M 533.61K USD | $13.39 1.86 USD | $13.75 1.91 USD | $3.93B 547.03M USD | 23.24 | $0.58 0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||