Страница результатов 33 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5772)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
- Авто и грузовые дилерские центры (7)
- Автопроизводители (32)
- Автозапчасти (189)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (66)
- Производство одежды (42)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (47)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (48)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (21)
- Туристические услуги (8)
- Управление активами (12)
- Банки-Многоотраслевые (5)
- Банки-Региональные (36)
- Деятельность на рынках капитала (45)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (8)
- Кредитные услуги (2)
- Строительство недвижимого имущества (85)
- Услуги в сфере недвижимого имущества (39)
- Диверсифицированные операции с недвижимостью (9)
- Напитки-Пиво (11)
- Напитки-Вино и спирт (28)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (91)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Биотехнологии (94)
- Производители лекарств-Общие (22)
- Производители лекарств-Специализированные и дженерики (169)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (14)
- Возобновляемые источники электроэнергии (30)
- Водоснабжение (24)
- Электроснабжение (35)
- Газоснабжение (14)
- Разнообразные (10)
- Телекоммуникационные услуги (18)
- Рекламные агентства (24)
- Издательство (26)
- Радиовещание (8)
- Развлечения (29)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (8)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $4.95 0.69 USD |
+0.2
|
$3.73B 518.35M USD | $9.66M 1.34M USD | $4.86 0.68 USD | $5.03 0.7 USD | $3.73B 518.35M USD | 61.87 | $0.08 0.01 USD | |
| TENGDA CONS 600512.SS | $2.33 0.32 USD |
+1.3
|
$3.73B 518M USD | $22.74M 3.16M USD | $2.28 0.32 USD | $2.34 0.33 USD | $3.73B 518M USD | 58.25 | $0.04 0.005 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $2.15 0.3 USD |
+0.94
|
$3.72B 517.7M USD | $23.42M 3.26M USD | $2.11 0.29 USD | $2.15 0.3 USD | $3.72B 517.7M USD | 107.50 | $0.02 0.002 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $26.11 3.63 USD |
-3.3
|
$3.72B 517.3M USD | $4.85M 674.61K USD | $25.88 3.6 USD | $27.13 3.77 USD | $3.72B 517.3M USD | 63.68 | $0.41 0.06 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $22.61 3.14 USD |
-3.83
|
$3.72B 516.95M USD | $3.04M 422.71K USD | $22.4 3.11 USD | $23.85 3.32 USD | $3.72B 516.95M USD | 0 | -$0.11 -0.01 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $4.88 0.68 USD |
+1.04
|
$3.72B 516.59M USD | $11.62M 1.62M USD | $4.74 0.66 USD | $4.94 0.69 USD | $3.72B 516.59M USD | 30.50 | $0.16 0.02 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $5.55 0.77 USD |
-4.97
|
$3.71B 516.52M USD | $48.3M 6.72M USD | $5.55 0.77 USD | $5.84 0.81 USD | $3.71B 516.52M USD | 69.37 | $0.08 0.01 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.03 0.56 USD |
-0.25
|
$3.71B 516.4M USD | $23.03M 3.2M USD | $3.98 0.55 USD | $4.09 0.57 USD | $3.71B 516.4M USD | 0 | -$0.16 -0.02 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.55 0.77 USD |
+0.54
|
$3.71B 516.27M USD | $17.84M 2.48M USD | $5.44 0.76 USD | $5.63 0.78 USD | $3.71B 516.27M USD | 555.00 | $0.01 0.001 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $25.12 3.49 USD |
-3.9
|
$3.71B 516.18M USD | $4.07M 566.28K USD | $24.52 3.41 USD | $26.33 3.66 USD | $3.71B 516.18M USD | 0 | -$1.07 -0.1 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $2.33 0.32 USD |
+0.43
|
$3.71B 516.07M USD | $21.86M 3.04M USD | $2.29 0.32 USD | $2.37 0.33 USD | $3.71B 516.07M USD | 0 | -$0.02 -0.002 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $6.64 0.92 USD |
+1.68
|
$3.71B 515.86M USD | $16.64M 2.31M USD | $6.33 0.88 USD | $6.74 0.94 USD | $3.71B 515.86M USD | 16.19 | $0.41 0.06 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $6.19 0.86 USD |
+1.14
|
$3.71B 515.61M USD | $5.36M 744.63K USD | $6.02 0.84 USD | $6.2 0.86 USD | $3.71B 515.61M USD | 103.16 | $0.06 0.008 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | $4.02 0.56 USD |
+0.25
|
$3.7B 515.13M USD | $9.9M 1.38M USD | $3.97 0.55 USD | $4.05 0.56 USD | $3.7B 515.13M USD | 0 | -$0.04 -0.005 USD | |
| Tangel Culture Co., Ltd. 300148.SZ | $4.43 0.62 USD |
+0.23
|
$3.7B 514.54M USD | $34.43M 4.79M USD | $4.33 0.6 USD | $4.5 0.63 USD | $3.7B 514.54M USD | 0 | -$0.03 -0.004 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $6.41 0.89 USD |
-1.38
|
$3.7B 514.46M USD | $15.34M 2.13M USD | $6.3 0.88 USD | $6.63 0.92 USD | $3.7B 514.46M USD | 45.78 | $0.14 0.02 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $13.66 1.9 USD |
-1.01
|
$3.7B 514.19M USD | $2.68M 372.54K USD | $13.51 1.88 USD | $13.82 1.92 USD | $3.7B 514.19M USD | 20.08 | $0.68 0.09 USD | |
| DONGWANG TIMES 600052.SS | $4.38 0.61 USD |
+1.15
|
$3.7B 514.12M USD | $4.34M 603.57K USD | $4.3 0.6 USD | $4.4 0.61 USD | $3.7B 514.12M USD | 24.33 | $0.18 0.03 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.69 1.21 USD |
-0.69
|
$3.69B 513.36M USD | $6.77M 940.92K USD | $8.6 1.2 USD | $8.76 1.22 USD | $3.69B 513.36M USD | 62.07 | $0.14 0.02 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.61 0.5 USD |
+0.28
|
$3.69B 512.81M USD | $13.42M 1.87M USD | $3.56 0.49 USD | $3.63 0.5 USD | $3.69B 512.81M USD | 361.00 | $0.01 0.001 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $16.4 2.28 USD |
-1.44
|
$3.68B 512.31M USD | $5.81M 808.15K USD | $15.91 2.21 USD | $16.75 2.33 USD | $3.68B 512.31M USD | 28.27 | $0.58 0.08 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $9.18 1.28 USD |
+1.55
|
$3.68B 512.25M USD | $6.77M 941.05K USD | $8.95 1.24 USD | $9.36 1.3 USD | $3.68B 512.25M USD | 0 | -$0.2 -0.02 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $8.77 1.22 USD |
-1.24
|
$3.68B 512.15M USD | $6.38M 886.64K USD | $8.7 1.21 USD | $8.95 1.24 USD | $3.68B 512.15M USD | 292.33 | $0.03 0.004 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $35.51 4.94 USD |
-2.04
|
$3.68B 511.81M USD | $1.17M 162.29K USD | $35.25 4.9 USD | $36.6 5.09 USD | $3.68B 511.81M USD | 64.56 | $0.55 0.08 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $23.88 3.32 USD |
-5.91
|
$3.68B 511.78M USD | $4.14M 575.84K USD | $23.78 3.31 USD | $25.79 3.59 USD | $3.68B 511.78M USD | 82.34 | $0.29 0.04 USD | |
| KraussMaffei Company Limited 600579.SS | $7.44 1.03 USD |
-2.49
|
$3.68B 511.77M USD | $18.28M 2.54M USD | $7.29 1.01 USD | $7.6 1.06 USD | $3.68B 511.77M USD | 0 | -$5.23 -0.7 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12.78 1.78 USD |
-0.93
|
$3.68B 511.77M USD | $7.75M 1.08M USD | $12.64 1.76 USD | $13.01 1.81 USD | $3.68B 511.77M USD | 42.60 | $0.3 0.04 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.03 0.28 USD |
+1.5
|
$3.68B 511.68M USD | $14.91M 2.07M USD | $1.98 0.28 USD | $2.05 0.29 USD | $3.68B 511.68M USD | 0 | -$0.69 -0.09 USD | |
| Ningbo Marine Company Limited 600798.SS | $3.05 0.42 USD |
+1.67
|
$3.68B 511.67M USD | $12.19M 1.69M USD | $2.97 0.41 USD | $3.06 0.43 USD | $3.68B 511.67M USD | 0 | -$0.02 -0.002 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $10.32 1.43 USD |
-4.09
|
$3.68B 511.46M USD | $14.88M 2.07M USD | $10.18 1.42 USD | $10.68 1.48 USD | $3.68B 511.46M USD | 19.84 | $0.52 0.07 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $14.03 1.95 USD |
-3.57
|
$3.68B 511.26M USD | $11.22M 1.56M USD | $13.89 1.93 USD | $14.56 2.02 USD | $3.68B 511.26M USD | 27.50 | $0.51 0.07 USD | |
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | $3.59 0.5 USD |
+4.97
|
$3.68B 511.15M USD | $86.74M 12.06M USD | $3.49 0.49 USD | $3.64 0.51 USD | $3.68B 511.15M USD | 0 | -$0.04 -0.005 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $14.97 2.08 USD |
-0.2
|
$3.67B 510.85M USD | $2.94M 408.26K USD | $14.79 2.06 USD | $15.2 2.11 USD | $3.67B 510.85M USD | 99.79 | $0.15 0.02 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $18.15 2.52 USD |
-2.94
|
$3.67B 510.78M USD | $8.57M 1.19M USD | $17.82 2.48 USD | $18.7 2.6 USD | $3.67B 510.78M USD | 0 | -$0.82 -0.1 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $4.25 0.59 USD |
+10.1
|
$3.67B 510.55M USD | $55.63M 7.74M USD | $3.84 0.53 USD | $4.25 0.59 USD | $3.67B 510.55M USD | 85.00 | $0.05 0.006 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $7.87 1.09 USD |
-2.11
|
$3.67B 510.22M USD | $11.36M 1.58M USD | $7.78 1.08 USD | $8.04 1.12 USD | $3.67B 510.22M USD | 11.40 | $0.69 0.1 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $13.65 1.9 USD |
+1.11
|
$3.67B 510.17M USD | $2.2M 306.41K USD | $13.41 1.86 USD | $13.7 1.9 USD | $3.67B 510.17M USD | 16.85 | $0.81 0.11 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $13.5 1.88 USD |
+0.67
|
$3.67B 510.08M USD | $2.63M 366K USD | $13.3 1.85 USD | $13.57 1.89 USD | $3.67B 510.08M USD | 22.50 | $0.6 0.08 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $13.49 1.88 USD |
-1.46
|
$3.67B 510.01M USD | $6.04M 840.44K USD | $13.36 1.86 USD | $13.72 1.91 USD | $3.67B 510.01M USD | 0 | $0 0 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $15.87 2.21 USD |
-5.54
|
$3.66B 509.15M USD | $16.48M 2.29M USD | $15.5 2.16 USD | $16.87 2.35 USD | $3.66B 509.15M USD | 30.51 | $0.52 0.07 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $17.3 2.41 USD |
+3.84
|
$3.66B 508.37M USD | $12.19M 1.69M USD | $16.06 2.23 USD | $17.67 2.46 USD | $3.66B 508.37M USD | 0 | -$0.03 -0.004 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $6.09 0.85 USD |
0
|
$3.65B 507.94M USD | $8.14M 1.13M USD | $6.01 0.84 USD | $6.15 0.86 USD | $3.65B 507.94M USD | 304.50 | $0.02 0.002 USD | |
| Panda Dairy Corporation 300898.SZ | $29.45 4.09 USD |
+2.4
|
$3.65B 507.76M USD | $10.04M 1.4M USD | $28.4 3.95 USD | $29.58 4.11 USD | $3.65B 507.76M USD | 34.64 | $0.85 0.12 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $2.35 0.33 USD |
0
|
$3.65B 507.71M USD | $17.73M 2.46M USD | $2.33 0.32 USD | $2.39 0.33 USD | $3.65B 507.71M USD | 0 | -$0.57 -0.07 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.66 0.21 USD |
-0.6
|
$3.97B 507.36M USD | $76.2K 9.74K USD | $1.65 0.21 USD | $1.67 0.21 USD | $3.97B 507.36M USD | 18.44 | $0.09 0.01 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $22.14 3.08 USD |
-4.57
|
$3.65B 507.16M USD | $3.85M 534.83K USD | $22.07 3.07 USD | $23.49 3.27 USD | $3.65B 507.16M USD | 16.27 | $1.36 0.19 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | $7.07 0.98 USD |
+0.14
|
$3.65B 507.06M USD | $9.33M 1.3M USD | $6.93 0.96 USD | $7.13 0.99 USD | $3.65B 507.06M USD | 24.37 | $0.29 0.04 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.91 1.24 USD |
+0.22
|
$3.64B 506.41M USD | $3.33M 463.68K USD | $8.75 1.22 USD | $9.02 1.25 USD | $3.64B 506.41M USD | 27.84 | $0.32 0.04 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $27.18 3.78 USD |
-3.27
|
$3.64B 505.83M USD | $3.21M 446.26K USD | $26.82 3.73 USD | $28 3.89 USD | $3.64B 505.83M USD | 0 | -$0.21 -0.02 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $18.15 2.52 USD |
-1.52
|
$3.64B 505.72M USD | $8.88M 1.23M USD | $17.76 2.47 USD | $18.65 2.59 USD | $3.64B 505.72M USD | 605.00 | $0.03 0.004 USD | |
| BEI BA MEDIA 600386.SS | $4.51 0.63 USD |
0
|
$3.64B 505.68M USD | $11.83M 1.64M USD | $4.43 0.62 USD | $4.53 0.63 USD | $3.64B 505.68M USD | 150.33 | $0.03 0.004 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $64.85 9.02 USD |
-1.55
|
$3.63B 504.95M USD | $1.94M 270.16K USD | $63.9 8.88 USD | $67.5 9.39 USD | $3.63B 504.95M USD | 43.81 | $1.48 0.21 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $2.89 0.4 USD |
+1.05
|
$3.63B 504.92M USD | $8.1M 1.13M USD | $2.83 0.39 USD | $2.91 0.4 USD | $3.63B 504.92M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $6.06 0.84 USD |
+9.98
|
$3.63B 504.89M USD | $31.26M 4.35M USD | $5.47 0.76 USD | $6.06 0.84 USD | $3.63B 504.89M USD | 0 | -$0.33 -0.04 USD | |
| CHENGXING 600078.SS | $5.48 0.76 USD |
+0.74
|
$3.63B 504.85M USD | $12.88M 1.79M USD | $5.41 0.75 USD | $5.64 0.78 USD | $3.63B 504.85M USD | 0 | -$0.3 -0.04 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $9.69 1.35 USD |
-0.51
|
$3.63B 504.68M USD | $3.24M 450.51K USD | $9.65 1.34 USD | $9.95 1.38 USD | $3.63B 504.68M USD | 0 | -$0.75 -0.1 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $7.74 1.08 USD |
-4.33
|
$3.63B 504.54M USD | $39.18M 5.45M USD | $7.65 1.06 USD | $8.19 1.14 USD | $3.63B 504.54M USD | 0 | -$0.01 -0.001 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $17.52 2.44 USD |
+0.46
|
$3.63B 504.18M USD | $1.58M 220.1K USD | $17.22 2.39 USD | $17.61 2.45 USD | $3.63B 504.18M USD | 0 | -$0.35 -0.04 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.8 0.67 USD |
-3.42
|
$3.63B 504.15M USD | $29.54M 4.11M USD | $4.75 0.66 USD | $5 0.7 USD | $3.63B 504.15M USD | 60.00 | $0.08 0.01 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $2.39 0.33 USD |
+3.02
|
$3.62B 503.87M USD | $22.85M 3.18M USD | $2.3 0.32 USD | $2.44 0.34 USD | $3.62B 503.87M USD | 0 | -$0.74 -0.1 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $7.14 0.99 USD |
-0.14
|
$3.62B 503.84M USD | $5.66M 787.4K USD | $7.07 0.98 USD | $7.17 1 USD | $3.62B 503.84M USD | 357.00 | $0.02 0.002 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $6.08 0.85 USD |
+0.83
|
$3.62B 503.84M USD | $14.81M 2.06M USD | $5.98 0.83 USD | $6.13 0.85 USD | $3.62B 503.84M USD | 27.63 | $0.22 0.03 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $38.46 5.35 USD |
-2.48
|
$3.62B 503.72M USD | $1.79M 249.25K USD | $38.07 5.29 USD | $39.43 5.48 USD | $3.62B 503.72M USD | 132.62 | $0.29 0.04 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $26.14 3.63 USD |
-0.98
|
$3.62B 503.49M USD | $1.7M 236.4K USD | $25.82 3.59 USD | $26.67 3.71 USD | $3.62B 503.49M USD | 41.49 | $0.63 0.09 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $32.9 4.57 USD |
-6.53
|
$3.61B 502.45M USD | $4.92M 683.93K USD | $32.84 4.57 USD | $34.95 4.86 USD | $3.61B 502.45M USD | 37.81 | $0.87 0.12 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $11.07 1.54 USD |
-0.9
|
$3.61B 502.28M USD | $5.85M 813.11K USD | $10.86 1.51 USD | $11.22 1.56 USD | $3.61B 502.28M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Everbest Machinery Industry Co., Ltd. 002980.SZ | $26.71 3.71 USD |
-2.2
|
$3.61B 502.25M USD | $2.14M 297.02K USD | $26.36 3.67 USD | $27.4 3.81 USD | $3.61B 502.25M USD | 23.84 | $1.12 0.16 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $7.54 1.05 USD |
+1.07
|
$3.6B 500.89M USD | $8.14M 1.13M USD | $7.37 1.02 USD | $7.76 1.08 USD | $3.6B 500.89M USD | 0 | -$0.3 -0.04 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $30.02 4.17 USD |
-1.31
|
$3.6B 500.89M USD | $1.28M 177.57K USD | $29.7 4.13 USD | $30.44 4.23 USD | $3.6B 500.89M USD | 36.60 | $0.82 0.11 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $9.97 1.39 USD |
-0.1
|
$3.6B 500.64M USD | $2.64M 367.23K USD | $9.9 1.38 USD | $10.02 1.39 USD | $3.6B 500.64M USD | 332.33 | $0.03 0.004 USD | |
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | $7.07 0.98 USD |
-2.62
|
$3.6B 500.16M USD | $12M 1.67M USD | $7.04 0.98 USD | $7.23 1.01 USD | $3.6B 500.16M USD | 0 | -$0.09 -0.01 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $8.9 1.24 USD |
-0.89
|
$3.6B 500.15M USD | $4.31M 599.87K USD | $8.81 1.22 USD | $9.04 1.26 USD | $3.6B 500.15M USD | 0 | -$0.22 -0.03 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $32.7 4.55 USD |
-1.06
|
$3.6B 500.14M USD | $1.84M 255.2K USD | $32.32 4.49 USD | $33.28 4.63 USD | $3.6B 500.14M USD | 14.93 | $2.19 0.3 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $16.08 2.24 USD |
-0.56
|
$3.6B 500.03M USD | $4.19M 583.11K USD | $15.93 2.21 USD | $16.38 2.28 USD | $3.6B 500.03M USD | 69.91 | $0.23 0.03 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $8.99 1.25 USD |
+1.93
|
$3.6B 500.01M USD | $10.36M 1.44M USD | $8.69 1.21 USD | $9.12 1.27 USD | $3.6B 500.01M USD | 128.42 | $0.07 0.009 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | $5.24 0.73 USD |
-0.57
|
$3.6B 499.96M USD | $12.49M 1.74M USD | $5.16 0.72 USD | $5.32 0.74 USD | $3.6B 499.96M USD | 174.66 | $0.03 0.004 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.36 0.61 USD |
-0.68
|
$3.6B 499.95M USD | $27.45M 3.82M USD | $4.3 0.6 USD | $4.46 0.62 USD | $3.6B 499.95M USD | 0 | -$0.04 -0.005 USD | |
| Cnlight Co.,Ltd 002076.SZ | $3.24 0.45 USD |
-3.86
|
$3.59B 499.66M USD | $47.16M 6.56M USD | $3.22 0.45 USD | $3.37 0.47 USD | $3.59B 499.66M USD | 0 | -$0.01 -0.001 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $7.04 0.98 USD |
-5.5
|
$3.59B 499.46M USD | $54.86M 7.63M USD | $6.97 0.97 USD | $7.37 1.02 USD | $3.59B 499.46M USD | 0 | -$0.06 -0.008 USD | |
| Sanyou Corporation Limited 300932.SZ | $15.71 2.18 USD |
+0.19
|
$3.59B 499.45M USD | $3.83M 532.91K USD | $15.45 2.15 USD | $15.93 2.21 USD | $3.59B 499.45M USD | 62.84 | $0.25 0.03 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.26 1.7 USD |
-1.21
|
$3.59B 499.24M USD | $5.45M 757.14K USD | $12.06 1.68 USD | $12.46 1.73 USD | $3.59B 499.24M USD | 16.56 | $0.74 0.1 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.15 0.86 USD |
+2.5
|
$3.59B 499.21M USD | $13.99M 1.95M USD | $5.96 0.83 USD | $6.18 0.86 USD | $3.59B 499.21M USD | 25.62 | $0.24 0.03 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.56 0.49 USD |
+1.14
|
$3.58B 498.3M USD | $10.39M 1.44M USD | $3.48 0.48 USD | $3.58 0.5 USD | $3.58B 498.3M USD | 356.00 | $0.01 0.001 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $55.48 7.71 USD |
+4.68
|
$3.58B 497.99M USD | $2.64M 366.85K USD | $52.27 7.27 USD | $56.5 7.86 USD | $3.58B 497.99M USD | 0 | -$0.11 -0.01 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $48.71 6.77 USD |
-8.11
|
$3.58B 497.68M USD | $9.77M 1.36M USD | $48.04 6.68 USD | $53 7.37 USD | $3.58B 497.68M USD | 221.40 | $0.22 0.03 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $7.1 0.99 USD |
0
|
$3.58B 497.64M USD | $9.34M 1.3M USD | $7.01 0.97 USD | $7.16 1 USD | $3.58B 497.64M USD | 355.00 | $0.02 0.002 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $18.89 2.63 USD |
-0.79
|
$3.58B 497.42M USD | $1.37M 190.32K USD | $18.75 2.61 USD | $19.16 2.66 USD | $3.58B 497.42M USD | 16.86 | $1.12 0.16 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $4.26 0.59 USD |
-2.74
|
$3.57B 497.04M USD | $17.31M 2.41M USD | $4.2 0.58 USD | $4.42 0.61 USD | $3.57B 497.04M USD | 0 | -$0.15 -0.02 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.22 0.45 USD |
+0.62
|
$3.57B 496.93M USD | $9.54M 1.33M USD | $3.16 0.44 USD | $3.24 0.45 USD | $3.57B 496.93M USD | 0 | -$0.38 -0.05 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $8.3 1.15 USD |
-1.31
|
$3.57B 496.39M USD | $5.44M 756.84K USD | $8.28 1.15 USD | $8.5 1.18 USD | $3.57B 496.39M USD | 166.00 | $0.05 0.006 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | $13.03 1.81 USD |
+1.48
|
$3.57B 496.28M USD | $23.91M 3.32M USD | $12.6 1.75 USD | $13.6 1.89 USD | $3.57B 496.28M USD | 21.01 | $0.62 0.09 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $3.14 0.44 USD |
-1.57
|
$3.57B 496.15M USD | $31.3M 4.35M USD | $3.12 0.43 USD | $3.23 0.45 USD | $3.57B 496.15M USD | 0 | -$0.01 -0.001 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $27.3 3.8 USD |
-2.22
|
$3.57B 496.14M USD | $1.5M 208.82K USD | $26.86 3.73 USD | $27.86 3.87 USD | $3.57B 496.14M USD | 45.49 | $0.6 0.08 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $21.53 2.99 USD |
-2
|
$3.56B 494.99M USD | $2.38M 331.22K USD | $21.41 2.98 USD | $22.08 3.07 USD | $3.56B 494.99M USD | 43.06 | $0.5 0.07 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $26.55 3.69 USD |
-1.15
|
$3.56B 494.87M USD | $2.86M 398.12K USD | $26.15 3.64 USD | $27.28 3.79 USD | $3.56B 494.87M USD | 34.93 | $0.76 0.11 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $15.95 2.22 USD |
-2.57
|
$3.56B 494.7M USD | $5.21M 724.9K USD | $15.78 2.19 USD | $16.34 2.27 USD | $3.56B 494.7M USD | 17.52 | $0.91 0.13 USD | |
| NOVA Technology Corporation Limited 300921.SZ | $27 3.75 USD |
-2.07
|
$3.56B 494.39M USD | $2.48M 344.95K USD | $26.64 3.7 USD | $27.86 3.87 USD | $3.56B 494.39M USD | 128.57 | $0.21 0.03 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $11.17 1.55 USD |
+2.38
|
$3.55B 494.2M USD | $7.29M 1.01M USD | $10.75 1.49 USD | $11.25 1.56 USD | $3.55B 494.2M USD | 37.23 | $0.3 0.04 USD | |
| Guoanda Co., Ltd. 300902.SZ | $19.55 2.72 USD |
-1.06
|
$3.55B 494.19M USD | $4.25M 590.61K USD | $19.3 2.68 USD | $20.19 2.81 USD | $3.55B 494.19M USD | 195.49 | $0.1 0.01 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $30.48 4.24 USD |
-7.52
|
$3.55B 494.12M USD | $9.21M 1.28M USD | $30.39 4.23 USD | $32.96 4.58 USD | $3.55B 494.12M USD | 304.80 | $0.1 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||