Bitcoin halving
What does that mean?
$2.77T
Общая капитализация
$109.73B
Общий объем
BTC 49.72%     ETH 15.35%
Доминирование

Китай Отрасль: Напитки-Вино и спирт Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Напитки-Вино и спирт (28)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kweichow Moutai Co., Ltd.  600519.SS $1,702.9 236.78 USD
+0.07
$2.14T 297.44B USD $1.35M 187.1K USD $1,698.1 236.11 USD $1,710.99 237.9 USD $2.14T 297.44B USD 30.05 $56.66 7.88 USD
Wuliangye Yibin Co.,Ltd.  000858.SZ $153.51 21.34 USD
+0.27
$595.87B 82.85B USD $8.83M 1.23M USD $152.56 21.21 USD $155.02 21.55 USD $595.87B 82.85B USD 20.17 $7.61 1.06 USD
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.  600809.SS $245.08 34.08 USD
<0.01
$300.4B 41.77B USD $1.41M 196.26K USD $243.57 33.87 USD $246.89 34.33 USD $300.4B 41.77B USD 28.83 $8.5 1.18 USD
Luzhou Laojiao Co.,Ltd  000568.SZ $184.59 25.67 USD
-0.25
$271.71B 37.78B USD $3.2M 445.33K USD $183.18 25.47 USD $186.88 25.98 USD $271.71B 37.78B USD 21.31 $8.66 1.2 USD
Jiangsu Yanghe Brewery Joint-Stock Co., Ltd.  002304.SZ $97.65 13.58 USD
-0.96
$147.1B 20.45B USD $4.23M 588.28K USD $96.86 13.47 USD $99.18 13.79 USD $147.1B 20.45B USD 13.98 $6.98 0.97 USD
Anhui Gujing Distillery Co., Ltd.  200596.SZ $110.78 14.16 USD
+0.62
$130.09B 16.63B USD $53.3K 6.82K USD $110.12 14.08 USD $111.49 14.26 USD $130.09B 16.63B USD 12.44 $8.9 1.14 USD
Anhui Gujing Distillery Co., Ltd.  000596.SZ $260 36.15 USD
-0.93
$118.33B 16.45B USD $969.08K 134.74K USD $257.63 35.82 USD $263.51 36.64 USD $118.33B 16.45B USD 31.74 $8.19 1.14 USD
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.  603369.SS $58.67 8.16 USD
-1.21
$73.6B 10.23B USD $3.52M 489.77K USD $57.86 8.05 USD $59.6 8.29 USD $73.6B 10.23B USD 23.65 $2.48 0.34 USD
Anhui Yingjia Distillery Co., Ltd.  603198.SS $65.44 9.1 USD
+0.37
$52.94B 7.36B USD $1.67M 232.82K USD $64.55 8.98 USD $66.01 9.18 USD $52.94B 7.36B USD 24.50 $2.67 0.37 USD
Shede Spirits Co., Ltd.  600702.SS $76.87 10.69 USD
-0.72
$25.61B 3.56B USD $5.55M 771.66K USD $75.79 10.54 USD $77.92 10.83 USD $25.61B 3.56B USD 14.36 $5.35 0.74 USD
Anhui Kouzi Distillery Co., Ltd.  603589.SS $40.39 5.62 USD
-0.02
$24.31B 3.38B USD $3.08M 428.67K USD $40.1 5.58 USD $40.73 5.66 USD $24.31B 3.38B USD 14.32 $2.82 0.39 USD
Jiugui Liquor Co., Ltd.  000799.SZ $56.62 7.87 USD
-0.23
$18.4B 2.56B USD $2.64M 366.39K USD $56 7.79 USD $57.19 7.95 USD $18.4B 2.56B USD 33.11 $1.71 0.24 USD
Hebei Hengshui Laobaigan Liquor Co., Ltd.  600559.SS $18.36 2.55 USD
+0.33
$16.79B 2.34B USD $10.2M 1.42M USD $17.92 2.49 USD $18.4 2.56 USD $16.79B 2.34B USD 27.81 $0.66 0.09 USD
Beijing Shunxin Agriculture Co.,Ltd  000860.SZ $17.78 2.47 USD
-0.84
$13.19B 1.83B USD $8.52M 1.18M USD $17.57 2.44 USD $18.03 2.51 USD $13.19B 1.83B USD 0 -$1.34 -0.1 USD
Yantai Changyu Pioneer Wine Company Limited  000869.SZ $22.74 3.16 USD
+1.07
$12.49B 1.74B USD $1.08M 149.51K USD $22.38 3.11 USD $22.75 3.16 USD $12.49B 1.74B USD 36.67 $0.62 0.09 USD
Yantai Changyu Pioneer Wine Company Limited  200869.SZ $9.31 1.19 USD
+0.43
$13.35B 1.71B USD $193.68K 24.76K USD $9.18 1.17 USD $9.32 1.19 USD $13.35B 1.71B USD 13.89 $0.67 0.09 USD
Anhui Golden Seed Winery Co., Ltd.  600199.SS $16.04 2.23 USD
-0.12
$10.55B 1.47B USD $10.89M 1.51M USD $15.77 2.19 USD $16.26 2.26 USD $10.55B 1.47B USD 0 -$0.13 -0.01 USD
JINHUI LIQUOR Co.,Ltd.  603919.SS $19.94 2.77 USD
+0.15
$10.18B 1.41B USD $3.73M 518.45K USD $19.44 2.7 USD $20.04 2.79 USD $10.18B 1.41B USD 30.67 $0.65 0.09 USD
Xinjiang Yilite Industry Co.,Ltd  600197.SS $21.26 2.96 USD
+0.66
$10.07B 1.4B USD $3.5M 485.98K USD $20.93 2.91 USD $21.26 2.96 USD $10.07B 1.4B USD 39.37 $0.54 0.08 USD
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd  600059.SS $9.15 1.27 USD
+4.45
$8.34B 1.16B USD $24.45M 3.4M USD $8.88 1.23 USD $9.28 1.29 USD $8.34B 1.16B USD 39.78 $0.23 0.03 USD
CITIC Niya Wine Co., Ltd.  600084.SS $6.24 0.87 USD
+0.65
$7.01B 974.98M USD $2M 278K USD $6.18 0.86 USD $6.26 0.87 USD $7.01B 974.98M USD 0 -$0.78 -0.1 USD
VATS Liquor Chain Store Management Joint Stock Co., Ltd.  300755.SZ $16.09 2.24 USD
+1.64
$6.74B 936.59M USD $1.13M 157.41K USD $15.85 2.2 USD $16.09 2.24 USD $6.74B 936.59M USD 27.74 $0.58 0.08 USD
Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.  002646.SZ $10.91 1.52 USD
+0.55
$5.26B 731.18M USD $2.76M 383.44K USD $10.8 1.5 USD $10.98 1.53 USD $5.26B 731.18M USD 64.17 $0.17 0.02 USD
Kuaijishan Shaoxing Rice Wine Co., Ltd.  601579.SS $9.71 1.35 USD
+3.85
$4.66B 647.33M USD $6.12M 851.35K USD $9.35 1.3 USD $9.86 1.37 USD $4.66B 647.33M USD 31.32 $0.31 0.04 USD
Shanghai Jinfeng Wine Company Limited  600616.SS $5.85 0.81 USD
+3.54
$3.91B 544.17M USD $9.52M 1.32M USD $5.66 0.79 USD $5.85 0.81 USD $3.91B 544.17M USD 26.59 $0.22 0.03 USD
WEILONG GRAPE WINE CO., Ltd  603779.SS $9.26 1.29 USD
+1.09
$3.08B 428.43M USD $8.26M 1.15M USD $9.19 1.28 USD $9.39 1.31 USD $3.08B 428.43M USD 463.00 $0.02 0.002 USD
Gansu Mogao Industrial Development Co.,Ltd  600543.SS $5.99 0.83 USD
+0.67
$1.92B 267.45M USD $7.08M 984.32K USD $5.9 0.82 USD $6.04 0.84 USD $1.92B 267.45M USD 0 -$0.3 -0.04 USD
Tonghua Grape Wine Co.,Ltd  600365.SS $2.87 0.4 USD
+0.35
$1.23B 170.56M USD $1.44M 200.78K USD $2.82 0.39 USD $2.88 0.4 USD $1.23B 170.56M USD 0 -$0.25 -0.03 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь