Китай Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (631)
- {{country.name}}
- Все страны
- Соединенные Штаты (1401)
- Аргентина (31)
- Австралия (111)
- Австрия (110)
- Бельгия (5)
- Бразилия (161)
- Канада (106)
- Чили (18)
- Китай (631)
- Чешская Республика (3)
- Дания (10)
- Финляндия (23)
- Франция (103)
- Германия (1462)
- Греция (31)
- Гонконг (442)
- Венгрия (3)
- Индия (654)
- Индонезия (119)
- Ирландия (6)
- Израиль (47)
- Италия (65)
- Япония (678)
- Малайзия (139)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (85)
- Южная Африка (33)
- Южная Корея (175)
- Испания (16)
- Суринам (28)
- Швеция (66)
- Швейцария (21)
- Тайвань (296)
- Таиланд (234)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (299)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (291)
- Shenzhen (340)
Цикличные компании (631)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (7)
- Автопроизводители (32)
- Автозапчасти (189)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (66)
- Производство одежды (42)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (47)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (48)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (21)
- Туристические услуги (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $373.1 51.88 USD |
+1.8
|
$1.13T 157.57B USD | $13.57M 1.89M USD | $363.36 50.52 USD | $373 51.86 USD | $1.13T 157.57B USD | 24.24 | $15.39 2.14 USD | |
| Midea Group Co., Ltd. 000333.SZ | $77.09 10.72 USD |
-0.03
|
$588.28B 81.8B USD | $29.25M 4.07M USD | $76.13 10.59 USD | $77.55 10.78 USD | $588.28B 81.8B USD | 13.43 | $5.74 0.8 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $46.9 6.52 USD |
-0.17
|
$262.71B 36.53B USD | $33.15M 4.61M USD | $46.64 6.48 USD | $47.22 6.57 USD | $262.71B 36.53B USD | 7.75 | $6.05 0.84 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $26.13 3.63 USD |
+0.54
|
$227.58B 31.64B USD | $34.36M 4.78M USD | $25.85 3.59 USD | $26.29 3.66 USD | $227.58B 31.64B USD | 12.50 | $2.09 0.29 USD | |
| Seres Group Co.,Ltd 601127.SS | $130.17 18.1 USD |
+2.13
|
$212.62B 29.56B USD | $24.43M 3.4M USD | $126.51 17.59 USD | $132 18.35 USD | $212.62B 29.56B USD | 30.27 | $4.3 0.6 USD | |
| SAIC MOTOR 600104.SS | $16.68 2.32 USD |
+0.3
|
$193.08B 26.85B USD | $29.35M 4.08M USD | $16.49 2.29 USD | $16.7 2.32 USD | $193.08B 26.85B USD | 98.11 | $0.17 0.02 USD | |
| Great Wall Motor Company Limited 601633.SS | $23.66 3.29 USD |
+0.68
|
$173.94B 24.19B USD | $14.17M 1.97M USD | $23.4 3.25 USD | $23.72 3.3 USD | $173.94B 24.19B USD | 15.87 | $1.49 0.21 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $56.24 7.82 USD |
-0.28
|
$142.97B 19.88B USD | $8.46M 1.18M USD | $55.55 7.72 USD | $56.56 7.86 USD | $142.97B 19.88B USD | 18.02 | $3.12 0.43 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.29 2.13 USD |
+0.2
|
$130.77B 18.18B USD | $28.66M 3.98M USD | $15.16 2.11 USD | $15.33 2.13 USD | $130.77B 18.18B USD | 11.58 | $1.32 0.18 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $62.58 8.7 USD |
+0.11
|
$127.64B 17.75B USD | $19.61M 2.73M USD | $61.44 8.54 USD | $62.96 8.75 USD | $127.64B 17.75B USD | 33.28 | $1.88 0.26 USD | |
| HLGF 600346.SS | $15.6 2.17 USD |
-0.45
|
$109.81B 15.27B USD | $10.32M 1.44M USD | $15.56 2.16 USD | $15.83 2.2 USD | $109.81B 15.27B USD | 15.75 | $0.99 0.14 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.45 1.73 USD |
+0.08
|
$108.67B 15.11B USD | $40.03M 5.57M USD | $12.34 1.72 USD | $12.47 1.73 USD | $108.67B 15.11B USD | 16.38 | $0.76 0.11 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.75 0.48 USD |
+0.27
|
$117.75B 15.06B USD | $1.54M 197.01K USD | $3.71 0.47 USD | $3.75 0.48 USD | $117.75B 15.06B USD | 4.57 | $0.82 0.1 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $53.36 7.42 USD |
+0.15
|
$92.73B 12.89B USD | $22.96M 3.19M USD | $52.57 7.31 USD | $53.8 7.48 USD | $92.73B 12.89B USD | 30.84 | $1.73 0.24 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $8.09 1.12 USD |
0
|
$82.49B 11.47B USD | $11.71M 1.63M USD | $8.03 1.12 USD | $8.12 1.13 USD | $82.49B 11.47B USD | 0 | -$0.11 -0.01 USD | |
| JIANGHUAI AUTO 600418.SS | $35.85 4.98 USD |
-0.36
|
$78.3B 10.89B USD | $33.13M 4.61M USD | $35.66 4.96 USD | $36.19 5.03 USD | $78.3B 10.89B USD | 0 | -$0.97 -0.1 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $55.18 7.67 USD |
+1.28
|
$64.4B 8.95B USD | $4.62M 642.12K USD | $53.11 7.38 USD | $55.18 7.67 USD | $64.4B 8.95B USD | 16.87 | $3.27 0.45 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $9.37 1.3 USD |
-0.53
|
$61.95B 8.61B USD | $11.41M 1.59M USD | $9.29 1.29 USD | $9.48 1.32 USD | $61.95B 8.61B USD | 0 | -$0.34 -0.04 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $106.96 14.87 USD |
-0.24
|
$59.36B 8.25B USD | $3.42M 475.25K USD | $105.55 14.68 USD | $107.55 14.95 USD | $59.36B 8.25B USD | 26.94 | $3.97 0.55 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $91.62 12.74 USD |
-0.74
|
$59.18B 8.23B USD | $3.73M 518.22K USD | $90.52 12.59 USD | $92.3 12.83 USD | $59.18B 8.23B USD | 17.85 | $5.13 0.71 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $18.55 2.58 USD |
-0.05
|
$58.48B 8.13B USD | $11.59M 1.61M USD | $18.38 2.56 USD | $18.6 2.59 USD | $58.48B 8.13B USD | 8.75 | $2.12 0.29 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $10.95 1.52 USD |
+0.37
|
$50.55B 7.03B USD | $145.37M 20.21M USD | $10.8 1.5 USD | $11.02 1.53 USD | $50.55B 7.03B USD | 57.63 | $0.19 0.03 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $5.22 0.73 USD |
-0.57
|
$47.37B 6.59B USD | $183.13M 25.46M USD | $5.16 0.72 USD | $5.26 0.73 USD | $47.37B 6.59B USD | 0 | -$0.22 -0.03 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.59 0.36 USD |
+0.39
|
$46.77B 6.5B USD | $393.47M 54.71M USD | $2.54 0.35 USD | $2.63 0.37 USD | $46.77B 6.5B USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $56.36 7.84 USD |
-0.65
|
$45.16B 6.28B USD | $1.17M 163.1K USD | $56.01 7.79 USD | $56.9 7.91 USD | $45.16B 6.28B USD | 19.77 | $2.85 0.4 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $23.51 3.27 USD |
+0.3
|
$43.98B 6.12B USD | $10.57M 1.47M USD | $23.3 3.24 USD | $23.6 3.28 USD | $43.98B 6.12B USD | 34.57 | $0.68 0.09 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.9 1.79 USD |
-0.69
|
$42.42B 5.9B USD | $24.59M 3.42M USD | $12.8 1.78 USD | $13 1.81 USD | $42.42B 5.9B USD | 10.32 | $1.25 0.17 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.55 1.05 USD |
-0.13
|
$42.08B 5.85B USD | $66.22M 9.21M USD | $7.46 1.04 USD | $7.58 1.05 USD | $42.08B 5.85B USD | 0 | -$1.24 -0.1 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $25.9 3.6 USD |
+3.11
|
$41.4B 5.76B USD | $196.13M 27.27M USD | $24.81 3.45 USD | $26.3 3.66 USD | $41.4B 5.76B USD | 0 | -$0.34 -0.04 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.79 1.22 USD |
-2.12
|
$39.74B 5.53B USD | $37.18M 5.17M USD | $8.7 1.21 USD | $9 1.25 USD | $39.74B 5.53B USD | 879.00 | $0.01 0.001 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $137.82 19.16 USD |
+2.32
|
$39.37B 5.47B USD | $1.47M 204.71K USD | $133.5 18.56 USD | $139.49 19.4 USD | $39.37B 5.47B USD | 26.45 | $5.21 0.72 USD | |
| Oppein Home Group Inc. 603833.SS | $63.89 8.88 USD |
-1.89
|
$38.92B 5.41B USD | $3.81M 529.25K USD | $63.13 8.78 USD | $65.03 9.04 USD | $38.92B 5.41B USD | 14.62 | $4.37 0.61 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $29.3 4.07 USD |
-1.28
|
$38.6B 5.37B USD | $8.94M 1.24M USD | $28.9 4.02 USD | $29.55 4.11 USD | $38.6B 5.37B USD | 11.44 | $2.56 0.36 USD | |
| HLA 600398.SS | $7.92 1.1 USD |
-1.74
|
$38.04B 5.29B USD | $30.39M 4.23M USD | $7.89 1.1 USD | $8.04 1.12 USD | $38.04B 5.29B USD | 16.85 | $0.47 0.07 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $17 2.36 USD |
-0.87
|
$36.1B 5.02B USD | $46.01M 6.4M USD | $16.91 2.35 USD | $17.24 2.4 USD | $36.1B 5.02B USD | 50.00 | $0.34 0.05 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.28 1.01 USD |
-0.27
|
$35.83B 4.98B USD | $11.16M 1.55M USD | $7.23 1.01 USD | $7.31 1.02 USD | $35.83B 4.98B USD | 72.79 | $0.1 0.01 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $58.04 8.07 USD |
-1.48
|
$35.2B 4.89B USD | $5.07M 704.75K USD | $57.58 8.01 USD | $59.1 8.22 USD | $35.2B 4.89B USD | 27.77 | $2.09 0.29 USD | |
| YOUNGOR 600177.SS | $7.6 1.06 USD |
+0.66
|
$35.14B 4.89B USD | $24.88M 3.46M USD | $7.5 1.04 USD | $7.62 1.06 USD | $35.14B 4.89B USD | 13.33 | $0.57 0.08 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $40.6 5.65 USD |
+2.29
|
$34.99B 4.86B USD | $9.94M 1.38M USD | $39.29 5.46 USD | $40.74 5.66 USD | $34.99B 4.86B USD | 16.84 | $2.41 0.34 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $55.81 7.76 USD |
+1.05
|
$32.11B 4.46B USD | $5.07M 704.9K USD | $54.71 7.61 USD | $56.5 7.86 USD | $32.11B 4.46B USD | 32.44 | $1.72 0.24 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $76.92 10.7 USD |
-1.45
|
$30.9B 4.3B USD | $21.4M 2.98M USD | $75.58 10.51 USD | $77.1 10.72 USD | $30.9B 4.3B USD | 53.04 | $1.45 0.2 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $35.09 4.88 USD |
+1.12
|
$29.74B 4.14B USD | $13.73M 1.91M USD | $34.61 4.81 USD | $35.47 4.93 USD | $29.74B 4.14B USD | 27.20 | $1.29 0.18 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $9 1.25 USD |
-7.6
|
$29.73B 4.13B USD | $368.05M 51.18M USD | $8.89 1.24 USD | $9.43 1.31 USD | $29.73B 4.13B USD | 29.99 | $0.3 0.04 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $29.25 4.07 USD |
+0.27
|
$28.36B 3.94B USD | $6.47M 900.11K USD | $28.8 4 USD | $29.38 4.09 USD | $28.36B 3.94B USD | 0 | -$1 -0.1 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $11.35 1.58 USD |
+2.71
|
$27.29B 3.8B USD | $42.65M 5.93M USD | $11.03 1.53 USD | $11.43 1.59 USD | $27.29B 3.8B USD | 21.41 | $0.53 0.07 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $23.73 3.3 USD |
-1.54
|
$27.17B 3.78B USD | $52.22M 7.26M USD | $23.58 3.28 USD | $24.05 3.34 USD | $27.17B 3.78B USD | 47.46 | $0.5 0.07 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $177.34 24.66 USD |
-0.29
|
$27.06B 3.76B USD | $1.26M 175.04K USD | $173.5 24.12 USD | $178.95 24.88 USD | $27.06B 3.76B USD | 16.80 | $10.55 1.47 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $13.12 1.82 USD |
+1.78
|
$26.94B 3.75B USD | $27.59M 3.84M USD | $12.71 1.77 USD | $13.22 1.84 USD | $26.94B 3.75B USD | 19.58 | $0.67 0.09 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.56 3.83 USD |
+0.07
|
$26.79B 3.73B USD | $1.28M 178.26K USD | $27.19 3.78 USD | $27.71 3.85 USD | $26.79B 3.73B USD | 18.25 | $1.51 0.21 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $19.16 2.66 USD |
-1.24
|
$25.22B 3.51B USD | $51.93M 7.22M USD | $19.04 2.65 USD | $19.57 2.72 USD | $25.22B 3.51B USD | 19.35 | $0.99 0.14 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $19.85 2.76 USD |
-1.05
|
$24.24B 3.37B USD | $44.42M 6.18M USD | $19.57 2.72 USD | $20.2 2.81 USD | $24.24B 3.37B USD | 49.62 | $0.4 0.06 USD | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $9.18 1.28 USD |
-0.22
|
$24.08B 3.35B USD | $25.89M 3.6M USD | $9.08 1.26 USD | $9.23 1.28 USD | $24.08B 3.35B USD | 22.94 | $0.4 0.06 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $17.03 2.37 USD |
+0.29
|
$23.99B 3.34B USD | $18.41M 2.56M USD | $16.94 2.36 USD | $17.23 2.4 USD | $23.99B 3.34B USD | 23.98 | $0.71 0.1 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $23.17 3.22 USD |
-1.61
|
$23.94B 3.33B USD | $25.06M 3.49M USD | $23.01 3.2 USD | $23.62 3.28 USD | $23.94B 3.33B USD | 89.11 | $0.26 0.04 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.9699 — |
+1.68
|
$3.33B — | $2.01M — | $0.9599 — | $0.9899 — | $3.33B — | 9.69 | $0.1 — | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.46 — |
+0.83
|
$3.32B — | $260.9K — | $1.44 — | $1.46 — | $3.32B — | 14.57 | $0.1 — | |
| ERDOS 600295.SS | $9.11 1.27 USD |
+0.44
|
$23.68B 3.29B USD | $6.21M 863.16K USD | $9.02 1.25 USD | $9.13 1.27 USD | $23.68B 3.29B USD | 13.01 | $0.7 0.1 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $24.08 3.35 USD |
-0.41
|
$23.63B 3.29B USD | $7.93M 1.1M USD | $23.92 3.33 USD | $24.16 3.36 USD | $23.63B 3.29B USD | 33.91 | $0.71 0.1 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $26.43 3.67 USD |
-1.56
|
$22.06B 3.07B USD | $27.89M 3.88M USD | $26.2 3.64 USD | $27 3.75 USD | $22.06B 3.07B USD | 28.11 | $0.94 0.13 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $15.02 2.09 USD |
-0.66
|
$21.98B 3.06B USD | $27.41M 3.81M USD | $14.84 2.06 USD | $15.09 2.1 USD | $21.98B 3.06B USD | 13.29 | $1.13 0.16 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $45.1 6.27 USD |
+1.97
|
$21.98B 3.06B USD | $6.93M 964.26K USD | $44.22 6.15 USD | $45.5 6.33 USD | $21.98B 3.06B USD | 22.32 | $2.02 0.28 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $53.86 7.49 USD |
-1.55
|
$21.75B 3.02B USD | $1.89M 263.45K USD | $53.62 7.46 USD | $54.7 7.61 USD | $21.75B 3.02B USD | 28.80 | $1.87 0.26 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.58 0.78 USD |
0
|
$21.74B 3.02B USD | $9.44M 1.31M USD | $5.52 0.77 USD | $5.6 0.78 USD | $21.74B 3.02B USD | 0 | $0 0 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.44 0.48 USD |
0
|
$21.42B 2.98B USD | $79.46M 11.05M USD | $3.39 0.47 USD | $3.47 0.48 USD | $21.42B 2.98B USD | 38.22 | $0.09 0.01 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $22.81 3.17 USD |
-0.04
|
$21.23B 2.95B USD | $5.69M 791.03K USD | $22.52 3.13 USD | $22.84 3.18 USD | $21.23B 2.95B USD | 14.62 | $1.56 0.22 USD | |
| FOTON MOTOR 600166.SS | $2.66 0.37 USD |
0
|
$21.06B 2.93B USD | $84.13M 11.7M USD | $2.63 0.37 USD | $2.67 0.37 USD | $21.06B 2.93B USD | 88.66 | $0.03 0.004 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $25.52 3.55 USD |
-1.2
|
$20.97B 2.92B USD | $5.97M 830.78K USD | $25.3 3.52 USD | $25.77 3.58 USD | $20.97B 2.92B USD | 13.64 | $1.87 0.26 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.54 — |
-0.31
|
$2.88B — | $244.02K — | $3.53 — | $3.55 — | $2.88B — | 7.52 | $0.47 — | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $48.6 6.76 USD |
-0.78
|
$20.64B 2.87B USD | $2.05M 285.69K USD | $48.23 6.71 USD | $48.9 6.8 USD | $20.64B 2.87B USD | 14.46 | $3.36 0.47 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $9.22 1.28 USD |
-0.54
|
$20.28B 2.82B USD | $123.13M 17.12M USD | $9.16 1.27 USD | $9.35 1.3 USD | $20.28B 2.82B USD | 0 | -$0.1 -0.01 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $19.29 2.68 USD |
-0.87
|
$19.97B 2.78B USD | $17.37M 2.41M USD | $19.16 2.66 USD | $19.48 2.71 USD | $19.97B 2.78B USD | 11.41 | $1.69 0.23 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $1.96 0.27 USD |
0
|
$19.6B 2.72B USD | $246.84M 34.32M USD | $1.93 0.27 USD | $1.99 0.28 USD | $19.6B 2.72B USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.4 0.33 USD |
+0.84
|
$19.29B 2.68B USD | $39.73M 5.52M USD | $2.36 0.33 USD | $2.42 0.34 USD | $19.29B 2.68B USD | 0 | -$1.23 -0.1 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $20.95 2.91 USD |
-0.29
|
$19.27B 2.68B USD | $29.24M 4.07M USD | $20.72 2.88 USD | $21.33 2.97 USD | $19.27B 2.68B USD | 13.87 | $1.51 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.6 1.61 USD |
+0.16
|
$20.94B 2.68B USD | $102.75K 13.14K USD | $12.54 1.6 USD | $12.63 1.61 USD | $20.94B 2.68B USD | 7.77 | $1.62 0.21 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $20.19 2.81 USD |
-0.3
|
$19.08B 2.65B USD | $7.08M 983.96K USD | $19.92 2.77 USD | $20.38 2.83 USD | $19.08B 2.65B USD | 12.54 | $1.61 0.22 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $18.48 2.57 USD |
-0.65
|
$18.54B 2.58B USD | $4.08M 566.96K USD | $18.31 2.55 USD | $18.54 2.58 USD | $18.54B 2.58B USD | 19.87 | $0.93 0.13 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.9 0.26 USD |
-0.52
|
$17.6B 2.45B USD | $17.45M 2.43M USD | $1.89 0.26 USD | $1.92 0.27 USD | $17.6B 2.45B USD | 23.75 | $0.08 0.01 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $7.05 0.98 USD |
-0.28
|
$17.2B 2.39B USD | $51.82M 7.21M USD | $6.97 0.97 USD | $7.1 0.99 USD | $17.2B 2.39B USD | 17.62 | $0.4 0.06 USD | |
| BTG HOTELS 600258.SS | $15.3 2.13 USD |
-0.91
|
$17.08B 2.38B USD | $9.02M 1.25M USD | $15.23 2.12 USD | $15.43 2.15 USD | $17.08B 2.38B USD | 20.67 | $0.74 0.1 USD | |
| Foryou Corporation 002906.SZ | $31.85 4.43 USD |
+0.92
|
$16.72B 2.32B USD | $5.9M 820.42K USD | $31.19 4.34 USD | $32.14 4.47 USD | $16.72B 2.32B USD | 25.07 | $1.27 0.18 USD | |
| IKD Co., Ltd. 600933.SS | $16.94 2.36 USD |
-2.31
|
$16.68B 2.32B USD | $24.66M 3.43M USD | $16.72 2.32 USD | $17.28 2.4 USD | $16.68B 2.32B USD | 17.64 | $0.96 0.13 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $13 1.81 USD |
+2.12
|
$16.46B 2.29B USD | $16.2M 2.25M USD | $12.89 1.79 USD | $13.26 1.84 USD | $16.46B 2.29B USD | 0 | -$0.4 -0.05 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.35 1.86 USD |
+0.23
|
$16.32B 2.27B USD | $7.6M 1.06M USD | $13.18 1.83 USD | $13.44 1.87 USD | $16.32B 2.27B USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $5.94 0.83 USD |
-0.17
|
$16B 2.23B USD | $20.21M 2.81M USD | $5.87 0.82 USD | $5.98 0.83 USD | $16B 2.23B USD | 16.05 | $0.37 0.05 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $34.81 4.84 USD |
-1.05
|
$16B 2.22B USD | $3.2M 444.9K USD | $34.18 4.75 USD | $35.18 4.89 USD | $16B 2.22B USD | 139.24 | $0.25 0.03 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.95 1.94 USD |
+0.5
|
$15.83B 2.2B USD | $19.92M 2.77M USD | $13.77 1.91 USD | $13.99 1.95 USD | $15.83B 2.2B USD | 126.81 | $0.11 0.02 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.36 1.3 USD |
0
|
$15.82B 2.2B USD | $10.09M 1.4M USD | $9.28 1.29 USD | $9.4 1.31 USD | $15.82B 2.2B USD | 10.63 | $0.88 0.12 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.6199 — |
-0.16
|
$2.19B — | $187.59K — | $0.6099 — | $0.6199 — | $2.19B — | 5.15 | $0.12 — | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $12.37 1.72 USD |
-0.32
|
$15.61B 2.17B USD | $35.72M 4.97M USD | $12.2 1.7 USD | $12.51 1.74 USD | $15.61B 2.17B USD | 68.72 | $0.18 0.03 USD | |
| LINGYUN 600480.SS | $16.35 2.27 USD |
-2.15
|
$15.37B 2.14B USD | $26.12M 3.63M USD | $16.27 2.26 USD | $16.85 2.34 USD | $15.37B 2.14B USD | 23.35 | $0.7 0.1 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $45.02 6.26 USD |
-0.99
|
$15.24B 2.12B USD | $11.31M 1.57M USD | $44.6 6.2 USD | $46.26 6.43 USD | $15.24B 2.12B USD | 204.63 | $0.22 0.03 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $11.98 1.67 USD |
+0.59
|
$14.85B 2.06B USD | $12.56M 1.75M USD | $11.82 1.64 USD | $12.04 1.67 USD | $14.85B 2.06B USD | 27.22 | $0.44 0.06 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $5.5 0.76 USD |
+0.92
|
$14.79B 2.06B USD | $147.38M 20.49M USD | $5.33 0.74 USD | $5.57 0.77 USD | $14.79B 2.06B USD | 11.45 | $0.48 0.07 USD | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | $13.46 1.87 USD |
-0.52
|
$14.75B 2.05B USD | $7.43M 1.03M USD | $13.15 1.83 USD | $13.53 1.88 USD | $14.75B 2.05B USD | 15.83 | $0.85 0.12 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $15.15 2.11 USD |
-3.38
|
$14.59B 2.03B USD | $24.16M 3.36M USD | $14.96 2.08 USD | $15.66 2.18 USD | $14.59B 2.03B USD | 11.92 | $1.27 0.18 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $21.91 3.05 USD |
-0.23
|
$14.54B 2.02B USD | $12.44M 1.73M USD | $21.65 3.01 USD | $21.96 3.05 USD | $14.54B 2.02B USD | 15.32 | $1.43 0.2 USD | |
| DONGFENG 600006.SS | $7.1 0.99 USD |
+0.14
|
$14.2B 1.97B USD | $21.49M 2.99M USD | $7.02 0.98 USD | $7.12 0.99 USD | $14.2B 1.97B USD | 355.00 | $0.02 0.002 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $14.17 1.97 USD |
-1.53
|
$14.11B 1.96B USD | $12.19M 1.69M USD | $14.05 1.95 USD | $14.47 2.01 USD | $14.11B 1.96B USD | 708.50 | $0.02 0.002 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.47 0.76 USD |
+0.37
|
$14B 1.95B USD | $24.52M 3.41M USD | $5.41 0.75 USD | $5.48 0.76 USD | $14B 1.95B USD | 11.89 | $0.46 0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||