Китай Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (624)
- {{country.name}}
- Все страны
- Соединенные Штаты (1408)
- Аргентина (31)
- Австралия (110)
- Австрия (110)
- Бельгия (5)
- Бразилия (162)
- Канада (106)
- Чили (17)
- Китай (624)
- Чешская Республика (3)
- Дания (10)
- Финляндия (24)
- Франция (103)
- Германия (1464)
- Греция (31)
- Гонконг (441)
- Венгрия (3)
- Индия (669)
- Индонезия (122)
- Ирландия (6)
- Израиль (47)
- Италия (66)
- Япония (678)
- Малайзия (137)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (84)
- Южная Африка (34)
- Южная Корея (183)
- Испания (16)
- Суринам (29)
- Швеция (65)
- Швейцария (21)
- Тайвань (294)
- Таиланд (236)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (298)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (287)
- Shenzhen (337)
Цикличные компании (624)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (7)
- Автопроизводители (34)
- Автозапчасти (184)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (65)
- Производство одежды (42)
- Обувь и аксессуары (11)
- Упаковка и контейнеры (48)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (47)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (20)
- Туристические услуги (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | CN¥97.20 13.52 USD |
-0.33
|
CN¥870.17B 120.99B USD | CN¥32.26M 4.48M USD | CN¥96.83 13.46 USD | CN¥98.15 13.65 USD | CN¥870.17B 120.99B USD | 70.94 | CN¥1.37 0.19 USD | |
| Midea Group Co., Ltd. 000333.SZ | CN¥76.20 10.6 USD |
-1.08
|
CN¥587.36B 81.67B USD | CN¥26.44M 3.68M USD | CN¥76.11 10.58 USD | CN¥77.27 10.74 USD | CN¥587.36B 81.67B USD | 13.13 | CN¥5.80 0.81 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | CN¥26.60 3.7 USD |
-0.34
|
CN¥236.67B 32.91B USD | CN¥28.67M 3.99M USD | CN¥26.49 3.68 USD | CN¥26.81 3.73 USD | CN¥236.67B 32.91B USD | 11.82 | CN¥2.25 0.31 USD | |
| Seres Group Co.,Ltd 601127.SS | CN¥138.57 19.27 USD |
-2.5
|
CN¥226.34B 31.47B USD | CN¥35.57M 4.95M USD | CN¥137.26 19.09 USD | CN¥141.73 19.71 USD | CN¥226.34B 31.47B USD | 29.80 | CN¥4.65 0.65 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥40.02 5.56 USD |
+0.08
|
CN¥224.17B 31.17B USD | CN¥24.48M 3.4M USD | CN¥39.88 5.55 USD | CN¥40.08 5.57 USD | CN¥224.17B 31.17B USD | 6.97 | CN¥5.74 0.8 USD | |
| SAIC Motor Corporation Limited 600104.SS | CN¥15.97 2.22 USD |
+0.57
|
CN¥183.58B 25.53B USD | CN¥37.72M 5.24M USD | CN¥15.79 2.2 USD | CN¥16.06 2.23 USD | CN¥183.58B 25.53B USD | 63.88 | CN¥0.25 0.03 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥68.03 9.46 USD |
+0.77
|
CN¥175.63B 24.42B USD | CN¥9.36M 1.3M USD | CN¥67.40 9.37 USD | CN¥68.73 9.56 USD | CN¥175.63B 24.42B USD | 19.43 | CN¥3.50 0.49 USD | |
| Great Wall Motor Company Limited 601633.SS | CN¥22.78 3.17 USD |
-0.13
|
CN¥174.83B 24.31B USD | CN¥12.17M 1.69M USD | CN¥22.69 3.15 USD | CN¥23.00 3.2 USD | CN¥174.83B 24.31B USD | 18.07 | CN¥1.26 0.18 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | CN¥78.99 10.98 USD |
+4.84
|
CN¥161.47B 22.45B USD | CN¥76.44M 10.63M USD | CN¥76.13 10.59 USD | CN¥80.80 11.23 USD | CN¥161.47B 22.45B USD | 49.06 | CN¥1.61 0.22 USD | |
| Weichai Power Co., Ltd. 000338.SZ | CN¥18.27 2.54 USD |
+1.33
|
CN¥156.65B 21.78B USD | CN¥562.00M 78.14M USD | CN¥17.51 2.43 USD | CN¥18.55 2.58 USD | CN¥156.65B 21.78B USD | 13.05 | CN¥1.40 0.19 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥68.10 9.47 USD |
-5.47
|
CN¥118.35B 16.46B USD | CN¥63.80M 8.87M USD | CN¥67.07 9.33 USD | CN¥70.84 9.85 USD | CN¥118.35B 16.46B USD | 45.70 | CN¥1.49 0.21 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | CN¥12.26 1.7 USD |
-0.41
|
CN¥108.16B 15.04B USD | CN¥46.40M 6.45M USD | CN¥12.26 1.7 USD | CN¥12.33 1.71 USD | CN¥108.16B 15.04B USD | 18.02 | CN¥0.68 0.09 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | HK$4.39 0.56 USD |
-1.57
|
HK$115.65B 14.79B USD | HK$4.73M 605.11K USD | HK$4.37 0.56 USD | HK$4.44 0.57 USD | HK$115.65B 14.79B USD | 5.93 | HK$0.74 0.09 USD | |
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | CN¥46.95 6.53 USD |
-2.51
|
CN¥102.54B 14.26B USD | CN¥34.28M 4.77M USD | CN¥46.60 6.48 USD | CN¥47.99 6.67 USD | CN¥102.54B 14.26B USD | 0 | -CN¥1.73 -0.2 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | CN¥87.81 12.21 USD |
+1.81
|
CN¥79.71B 11.08B USD | CN¥23.48M 3.26M USD | CN¥85.14 11.84 USD | CN¥88.60 12.32 USD | CN¥79.71B 11.08B USD | 26.05 | CN¥3.37 0.47 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥115.20 16.02 USD |
-1.1
|
CN¥68.76B 9.56B USD | CN¥5.27M 732.46K USD | CN¥114.63 15.94 USD | CN¥116.47 16.19 USD | CN¥68.76B 9.56B USD | 27.55 | CN¥4.18 0.58 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | CN¥8.00 1.11 USD |
+1.52
|
CN¥67.98B 9.45B USD | CN¥44.08M 6.13M USD | CN¥7.84 1.09 USD | CN¥8.00 1.11 USD | CN¥67.98B 9.45B USD | 0 | -CN¥0.35 -0.04 USD | |
| Huali Industrial Group Company Limited 300979.SZ | CN¥58.22 8.1 USD |
-1.02
|
CN¥67.94B 9.45B USD | CN¥1.42M 197.57K USD | CN¥58.18 8.09 USD | CN¥59.29 8.24 USD | CN¥67.94B 9.45B USD | 19.73 | CN¥2.95 0.41 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥9.46 1.32 USD |
+3.05
|
CN¥62.54B 8.7B USD | CN¥34.32M 4.77M USD | CN¥9.16 1.27 USD | CN¥9.59 1.33 USD | CN¥62.54B 8.7B USD | 0 | -CN¥0.12 -0.01 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | CN¥62.45 8.68 USD |
+0.9
|
CN¥60.63B 8.43B USD | CN¥2.31M 321.84K USD | CN¥60.50 8.41 USD | CN¥62.97 8.76 USD | CN¥60.63B 8.43B USD | 39.03 | CN¥1.60 0.22 USD | |
| Chongqing Afari Technology Co., Ltd. 601777.SS | CN¥12.13 1.69 USD |
+0.41
|
CN¥54.84B 7.63B USD | CN¥42.84M 5.96M USD | CN¥11.93 1.66 USD | CN¥12.35 1.72 USD | CN¥54.84B 7.63B USD | 1213.00 | CN¥0.01 0.001 USD | |
| Sailun Group Co., Ltd. 601058.SS | CN¥16.19 2.25 USD |
+0.75
|
CN¥53.23B 7.4B USD | CN¥24.32M 3.38M USD | CN¥15.96 2.22 USD | CN¥16.39 2.28 USD | CN¥53.23B 7.4B USD | 14.20 | CN¥1.14 0.16 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | CN¥27.30 3.8 USD |
+0.22
|
CN¥51.07B 7.1B USD | CN¥16.59M 2.31M USD | CN¥26.85 3.73 USD | CN¥27.63 3.84 USD | CN¥51.07B 7.1B USD | 53.52 | CN¥0.51 0.07 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | CN¥51.20 7.12 USD |
+7.79
|
CN¥49.57B 6.89B USD | CN¥99.11M 13.78M USD | CN¥47.02 6.54 USD | CN¥52.25 7.27 USD | CN¥49.57B 6.89B USD | 0 | -CN¥1.39 -0.1 USD | |
| Ccoop Group Co., Ltd 000564.SZ | CN¥2.69 0.37 USD |
0
|
CN¥48.58B 6.75B USD | CN¥347.37M 48.3M USD | CN¥2.69 0.37 USD | CN¥2.75 0.38 USD | CN¥48.58B 6.75B USD | 0 | -CN¥0.07 -0.009 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | CN¥82.57 11.48 USD |
-4.57
|
CN¥47.82B 6.65B USD | CN¥6.93M 963.58K USD | CN¥82.50 11.47 USD | CN¥85.56 11.9 USD | CN¥47.82B 6.65B USD | 30.13 | CN¥2.74 0.38 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | CN¥10.07 1.4 USD |
-0.69
|
CN¥46.49B 6.46B USD | CN¥67.93M 9.45M USD | CN¥10.04 1.4 USD | CN¥10.13 1.41 USD | CN¥46.49B 6.46B USD | 34.72 | CN¥0.29 0.04 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥13.70 1.9 USD |
-1.15
|
CN¥45.42B 6.32B USD | CN¥370.74M 51.55M USD | CN¥13.60 1.89 USD | CN¥14.55 2.02 USD | CN¥45.42B 6.32B USD | 42.81 | CN¥0.32 0.04 USD | |
| BAIC BluePark New Energy Technology Co., Ltd. 600733.SS | CN¥8.13 1.13 USD |
-1.45
|
CN¥45.31B 6.3B USD | CN¥78.74M 10.95M USD | CN¥8.13 1.13 USD | CN¥8.29 1.15 USD | CN¥45.31B 6.3B USD | 0 | -CN¥1.03 -0.1 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | CN¥4.57 0.64 USD |
-0.87
|
CN¥41.47B 5.77B USD | CN¥91.34M 12.7M USD | CN¥4.56 0.63 USD | CN¥4.61 0.64 USD | CN¥41.47B 5.77B USD | 0 | -CN¥0.23 -0.03 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥28.93 4.02 USD |
-3.79
|
CN¥40.38B 5.61B USD | CN¥50.20M 6.98M USD | CN¥28.81 4.01 USD | CN¥29.80 4.14 USD | CN¥40.38B 5.61B USD | 36.62 | CN¥0.79 0.11 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥77.00 10.71 USD |
-4.7
|
CN¥39.28B 5.46B USD | CN¥25.73M 3.58M USD | CN¥74.87 10.41 USD | CN¥78.36 10.9 USD | CN¥39.28B 5.46B USD | 43.50 | CN¥1.77 0.25 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥47.79 6.64 USD |
-0.27
|
CN¥38.30B 5.32B USD | CN¥1.12M 155.85K USD | CN¥47.56 6.61 USD | CN¥48.20 6.7 USD | CN¥38.30B 5.32B USD | 17.50 | CN¥2.73 0.38 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | CN¥245.81 34.18 USD |
-1.99
|
CN¥37.51B 5.21B USD | CN¥835.41K 116.16K USD | CN¥245.77 34.17 USD | CN¥252.00 35.04 USD | CN¥37.51B 5.21B USD | 21.39 | CN¥11.49 1.6 USD | |
| Sensteed Hi-Tech Group 000981.SZ | CN¥3.67 0.51 USD |
-2.65
|
CN¥36.69B 5.1B USD | CN¥586.93M 81.61M USD | CN¥3.65 0.51 USD | CN¥3.77 0.52 USD | CN¥36.69B 5.1B USD | 367.00 | CN¥0.01 0.001 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | CN¥22.90 3.18 USD |
-2.92
|
CN¥36.61B 5.09B USD | CN¥55.39M 7.7M USD | CN¥22.90 3.18 USD | CN¥23.40 3.25 USD | CN¥36.61B 5.09B USD | 0 | -CN¥0.28 -0.03 USD | |
| Tongkun Group Co., Ltd. 601233.SS | CN¥15.19 2.11 USD |
+2.77
|
CN¥36.53B 5.08B USD | CN¥48.07M 6.68M USD | CN¥14.65 2.04 USD | CN¥15.33 2.13 USD | CN¥36.53B 5.08B USD | 20.80 | CN¥0.73 0.1 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | CN¥7.32 1.02 USD |
-0.27
|
CN¥36.02B 5.01B USD | CN¥23.03M 3.2M USD | CN¥7.30 1.02 USD | CN¥7.39 1.03 USD | CN¥36.02B 5.01B USD | 61.00 | CN¥0.12 0.02 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥16.64 2.31 USD |
-1.54
|
CN¥35.33B 4.91B USD | CN¥31.12M 4.33M USD | CN¥16.63 2.31 USD | CN¥16.80 2.34 USD | CN¥35.33B 4.91B USD | 43.78 | CN¥0.38 0.05 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | CN¥123.50 17.17 USD |
-1.59
|
CN¥35.28B 4.91B USD | CN¥1.49M 206.84K USD | CN¥123.49 17.17 USD | CN¥125.98 17.52 USD | CN¥35.28B 4.91B USD | 22.66 | CN¥5.45 0.76 USD | |
| Youngor Fashion Co., Ltd. 600177.SS | CN¥7.61 1.06 USD |
+0.13
|
CN¥35.18B 4.89B USD | CN¥12.38M 1.72M USD | CN¥7.58 1.05 USD | CN¥7.63 1.06 USD | CN¥35.18B 4.89B USD | 13.35 | CN¥0.57 0.08 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥40.13 5.58 USD |
-2.9
|
CN¥34.09B 4.74B USD | CN¥20.32M 2.83M USD | CN¥40.10 5.58 USD | CN¥41.20 5.73 USD | CN¥34.09B 4.74B USD | 29.07 | CN¥1.38 0.19 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥26.00 3.62 USD |
+0.7
|
CN¥33.90B 4.71B USD | CN¥8.88M 1.23M USD | CN¥25.72 3.58 USD | CN¥26.18 3.64 USD | CN¥33.90B 4.71B USD | 10.52 | CN¥2.47 0.34 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥34.75 4.83 USD |
-0.09
|
CN¥33.78B 4.7B USD | CN¥4.34M 603.03K USD | CN¥34.34 4.77 USD | CN¥35.25 4.9 USD | CN¥33.78B 4.7B USD | 23.47 | CN¥1.48 0.21 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | CN¥19.07 2.65 USD |
+4.78
|
CN¥32.61B 4.53B USD | CN¥129.87M 18.06M USD | CN¥17.58 2.44 USD | CN¥19.75 2.75 USD | CN¥32.61B 4.53B USD | 82.91 | CN¥0.23 0.03 USD | |
| Oppein Home Group Inc. 603833.SS | CN¥51.52 7.16 USD |
-0.39
|
CN¥31.38B 4.36B USD | CN¥1.86M 258.78K USD | CN¥51.51 7.16 USD | CN¥51.85 7.21 USD | CN¥31.38B 4.36B USD | 13.59 | CN¥3.79 0.53 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥74.35 10.34 USD |
-3.14
|
CN¥30.03B 4.18B USD | CN¥4.78M 664.54K USD | CN¥74.00 10.29 USD | CN¥75.98 10.56 USD | CN¥30.03B 4.18B USD | 36.09 | CN¥2.06 0.29 USD | |
| Hla Group Corp., Ltd. 600398.SS | CN¥6.22 0.86 USD |
-0.16
|
CN¥29.87B 4.15B USD | CN¥24.75M 3.44M USD | CN¥6.21 0.86 USD | CN¥6.26 0.87 USD | CN¥29.87B 4.15B USD | 14.13 | CN¥0.44 0.06 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | CN¥11.75 1.63 USD |
+2
|
CN¥29.80B 4.14B USD | CN¥19.48M 2.71M USD | CN¥11.45 1.59 USD | CN¥11.84 1.65 USD | CN¥29.80B 4.14B USD | 18.07 | CN¥0.65 0.09 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.05 — |
+0.58
|
$4.13B — | $1.33M — | $1.02 — | $1.05 — | $4.13B — | 11.61 | $0.09 — | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥34.80 4.84 USD |
-3.89
|
CN¥29.36B 4.08B USD | CN¥21.96M 3.05M USD | CN¥34.66 4.82 USD | CN¥36.22 5.04 USD | CN¥29.36B 4.08B USD | 37.02 | CN¥0.94 0.13 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥22.26 3.1 USD |
-1.72
|
CN¥29.31B 4.07B USD | CN¥27.65M 3.84M USD | CN¥22.07 3.07 USD | CN¥22.60 3.14 USD | CN¥29.31B 4.07B USD | 20.05 | CN¥1.11 0.15 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥27.96 3.89 USD |
-1.89
|
CN¥28.88B 4.02B USD | CN¥10.82M 1.5M USD | CN¥27.88 3.88 USD | CN¥28.30 3.93 USD | CN¥28.88B 4.02B USD | 279.59 | CN¥0.10 0.01 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥11.82 1.64 USD |
-4.06
|
CN¥28.87B 4.01B USD | CN¥134.15M 18.65M USD | CN¥11.77 1.64 USD | CN¥12.26 1.7 USD | CN¥28.87B 4.01B USD | 28.14 | CN¥0.42 0.06 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥47.51 6.61 USD |
-2.7
|
CN¥28.82B 4.01B USD | CN¥9.50M 1.32M USD | CN¥47.38 6.59 USD | CN¥48.50 6.74 USD | CN¥28.82B 4.01B USD | 22.73 | CN¥2.09 0.29 USD | |
| Loncin Motor Co., Ltd. 603766.SS | CN¥13.73 1.91 USD |
-3.78
|
CN¥28.20B 3.92B USD | CN¥26.04M 3.62M USD | CN¥13.65 1.9 USD | CN¥14.25 1.98 USD | CN¥28.20B 3.92B USD | 15.42 | CN¥0.89 0.12 USD | |
| AIMA Technology Group CO., LTD 603529.SS | CN¥32.18 4.47 USD |
+0.97
|
CN¥27.97B 3.89B USD | CN¥11.27M 1.57M USD | CN¥31.70 4.41 USD | CN¥32.96 4.58 USD | CN¥27.97B 3.89B USD | 12.37 | CN¥2.60 0.36 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥22.78 3.17 USD |
-1.3
|
CN¥26.08B 3.63B USD | CN¥14.98M 2.08M USD | CN¥22.76 3.16 USD | CN¥22.98 3.2 USD | CN¥26.08B 3.63B USD | 32.54 | CN¥0.70 0.1 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | CN¥28.04 3.9 USD |
+2.37
|
CN¥25.81B 3.59B USD | CN¥12.39M 1.72M USD | CN¥27.16 3.78 USD | CN¥28.43 3.95 USD | CN¥25.81B 3.59B USD | 17.74 | CN¥1.58 0.22 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥31.04 4.32 USD |
-3.24
|
CN¥25.26B 3.51B USD | CN¥15.48M 2.15M USD | CN¥30.92 4.3 USD | CN¥32.03 4.45 USD | CN¥25.26B 3.51B USD | 81.68 | CN¥0.38 0.05 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | CN¥30.43 4.23 USD |
-0.16
|
CN¥25.00B 3.48B USD | CN¥2.94M 409.02K USD | CN¥30.30 4.21 USD | CN¥30.68 4.27 USD | CN¥25.00B 3.48B USD | 15.60 | CN¥1.95 0.27 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥36.36 5.06 USD |
-2.39
|
CN¥24.37B 3.39B USD | CN¥7.84M 1.09M USD | CN¥36.36 5.06 USD | CN¥37.00 5.14 USD | CN¥24.37B 3.39B USD | 30.81 | CN¥1.18 0.16 USD | |
| Shuanglin Co., Ltd. 300100.SZ | CN¥41.16 5.72 USD |
+3.89
|
CN¥23.54B 3.27B USD | CN¥36.46M 5.07M USD | CN¥39.72 5.52 USD | CN¥42.24 5.87 USD | CN¥23.54B 3.27B USD | 62.36 | CN¥0.66 0.09 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥18.74 2.61 USD |
-0.74
|
CN¥22.90B 3.18B USD | CN¥25.74M 3.58M USD | CN¥18.32 2.55 USD | CN¥19.14 2.66 USD | CN¥22.90B 3.18B USD | 0 | -CN¥0.34 -0.04 USD | |
| Beiqi Foton Motor Co.,Ltd. 600166.SS | CN¥2.89 0.4 USD |
-0.69
|
CN¥22.88B 3.18B USD | CN¥109.06M 15.16M USD | CN¥2.87 0.4 USD | CN¥2.92 0.41 USD | CN¥22.88B 3.18B USD | 32.11 | CN¥0.09 0.01 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥15.62 2.17 USD |
+0.39
|
CN¥22.86B 3.18B USD | CN¥16.80M 2.34M USD | CN¥15.48 2.15 USD | CN¥15.71 2.18 USD | CN¥22.86B 3.18B USD | 19.04 | CN¥0.82 0.11 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.32 — |
+0.23
|
$3.14B — | $150.20K — | $1.32 — | $1.33 — | $3.14B — | 18.91 | $0.07 — | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | CN¥22.92 3.19 USD |
+0.17
|
CN¥22.43B 3.12B USD | CN¥6.05M 840.68K USD | CN¥22.81 3.17 USD | CN¥23.18 3.22 USD | CN¥22.43B 3.12B USD | 44.07 | CN¥0.52 0.07 USD | |
| IKD Co., Ltd. 600933.SS | CN¥21.45 2.98 USD |
-4.16
|
CN¥22.10B 3.07B USD | CN¥22.97M 3.19M USD | CN¥21.36 2.97 USD | CN¥22.30 3.1 USD | CN¥22.10B 3.07B USD | 20.42 | CN¥1.05 0.15 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥46.01 6.4 USD |
+2.7
|
CN¥21.61B 3.01B USD | CN¥15.38M 2.14M USD | CN¥44.20 6.15 USD | CN¥46.50 6.47 USD | CN¥21.61B 3.01B USD | 50.01 | CN¥0.92 0.13 USD | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | CN¥8.11 1.13 USD |
+0.5
|
CN¥21.29B 2.96B USD | CN¥23.13M 3.22M USD | CN¥8.05 1.12 USD | CN¥8.14 1.13 USD | CN¥21.29B 2.96B USD | 27.03 | CN¥0.30 0.04 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | CN¥5.46 0.76 USD |
+0.18
|
CN¥21.25B 2.96B USD | CN¥7.21M 1M USD | CN¥5.42 0.75 USD | CN¥5.46 0.76 USD | CN¥21.25B 2.96B USD | 0 | -CN¥0.39 -0.05 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥20.35 2.83 USD |
+2.31
|
CN¥21.08B 2.93B USD | CN¥25.52M 3.55M USD | CN¥19.83 2.76 USD | CN¥20.40 2.84 USD | CN¥21.08B 2.93B USD | 21.19 | CN¥0.96 0.13 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥22.69 3.15 USD |
+1.29
|
CN¥20.52B 2.85B USD | CN¥23.18M 3.22M USD | CN¥22.31 3.1 USD | CN¥23.10 3.21 USD | CN¥20.52B 2.85B USD | 14.36 | CN¥1.58 0.22 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | CN¥46.23 6.43 USD |
+0.11
|
CN¥20.05B 2.79B USD | CN¥1.82M 253.68K USD | CN¥46.11 6.41 USD | CN¥46.38 6.45 USD | CN¥20.05B 2.79B USD | 15.10 | CN¥3.06 0.43 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$15.34 1.96 USD |
+0.72
|
HK$21.78B 2.78B USD | HK$607.40K 77.66K USD | HK$15.24 1.95 USD | HK$15.44 1.97 USD | HK$21.78B 2.78B USD | 8.81 | HK$1.74 0.22 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.49 — |
-1.13
|
$2.77B — | $838.18K — | $3.48 — | $3.54 — | $2.77B — | 8.11 | $0.43 — | |
| MotoMotion China Corporation 301061.SZ | CN¥89.99 12.51 USD |
+0.28
|
CN¥19.69B 2.74B USD | CN¥751.29K 104.46K USD | CN¥88.22 12.27 USD | CN¥90.69 12.61 USD | CN¥19.69B 2.74B USD | 21.89 | CN¥4.11 0.57 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | CN¥7.85 1.09 USD |
-2
|
CN¥19.68B 2.74B USD | CN¥33.87M 4.71M USD | CN¥7.71 1.07 USD | CN¥8.00 1.11 USD | CN¥19.68B 2.74B USD | 392.50 | CN¥0.02 0.002 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | CN¥2.42 0.34 USD |
+0.41
|
CN¥19.45B 2.7B USD | CN¥59.40M 8.26M USD | CN¥2.39 0.33 USD | CN¥2.46 0.34 USD | CN¥19.45B 2.7B USD | 0 | -CN¥1.34 -0.1 USD | |
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥29.33 4.08 USD |
-1.18
|
CN¥18.52B 2.57B USD | CN¥12.42M 1.73M USD | CN¥29.21 4.06 USD | CN¥29.83 4.15 USD | CN¥18.52B 2.57B USD | 34.50 | CN¥0.85 0.12 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥14.60 2.03 USD |
-2.47
|
CN¥18.51B 2.57B USD | CN¥14.19M 1.97M USD | CN¥14.50 2.02 USD | CN¥14.98 2.08 USD | CN¥18.51B 2.57B USD | 76.84 | CN¥0.19 0.03 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | CN¥19.56 2.72 USD |
+0.26
|
CN¥18.48B 2.57B USD | CN¥6.02M 836.61K USD | CN¥19.44 2.7 USD | CN¥19.73 2.74 USD | CN¥18.48B 2.57B USD | 12.14 | CN¥1.61 0.22 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | CN¥2.90 0.4 USD |
0
|
CN¥18.06B 2.51B USD | CN¥39.33M 5.47M USD | CN¥2.89 0.4 USD | CN¥2.92 0.41 USD | CN¥18.06B 2.51B USD | 48.33 | CN¥0.06 0.008 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | CN¥3.58 0.5 USD |
-1.38
|
CN¥18.05B 2.51B USD | CN¥95.97M 13.34M USD | CN¥3.56 0.49 USD | CN¥3.66 0.51 USD | CN¥18.05B 2.51B USD | 0 | -CN¥0.17 -0.02 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | CN¥17.20 2.39 USD |
-0.92
|
CN¥17.25B 2.4B USD | CN¥5.26M 730.94K USD | CN¥17.18 2.39 USD | CN¥17.48 2.43 USD | CN¥17.25B 2.4B USD | 18.90 | CN¥0.91 0.13 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | CN¥52.10 7.24 USD |
-1.19
|
CN¥17.17B 2.39B USD | CN¥15.69M 2.18M USD | CN¥51.50 7.16 USD | CN¥53.77 7.48 USD | CN¥17.17B 2.39B USD | 64.32 | CN¥0.81 0.11 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥7.75 1.08 USD |
0
|
CN¥17.05B 2.37B USD | CN¥45.56M 6.33M USD | CN¥7.72 1.07 USD | CN¥7.88 1.1 USD | CN¥17.05B 2.37B USD | 0 | -CN¥0.14 -0.01 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥7.73 1.07 USD |
-1.15
|
CN¥16.61B 2.31B USD | CN¥19.88M 2.76M USD | CN¥7.65 1.06 USD | CN¥8.04 1.12 USD | CN¥16.61B 2.31B USD | 27.60 | CN¥0.28 0.04 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥20.78 2.89 USD |
+2.36
|
CN¥16.59B 2.31B USD | CN¥91.63M 12.74M USD | CN¥20.08 2.79 USD | CN¥21.26 2.96 USD | CN¥16.59B 2.31B USD | 138.53 | CN¥0.15 0.02 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | CN¥14.63 2.03 USD |
+2.45
|
CN¥16.44B 2.29B USD | CN¥48.61M 6.76M USD | CN¥14.33 1.99 USD | CN¥14.84 2.06 USD | CN¥16.44B 2.29B USD | 0 | -CN¥0.03 -0.004 USD | |
| BTG Hotels (Group) Co., Ltd. 600258.SS | CN¥14.68 2.04 USD |
+0.41
|
CN¥16.39B 2.28B USD | CN¥8.70M 1.21M USD | CN¥14.59 2.03 USD | CN¥14.80 2.06 USD | CN¥16.39B 2.28B USD | 19.57 | CN¥0.75 0.1 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | CN¥9.90 1.38 USD |
+10
|
CN¥16.28B 2.26B USD | CN¥462.07M 64.25M USD | CN¥9.28 1.29 USD | CN¥9.90 1.38 USD | CN¥16.28B 2.26B USD | 0 | -CN¥0.18 -0.02 USD | |
| Foryou Corporation 002906.SZ | CN¥30.88 4.29 USD |
-0.26
|
CN¥16.21B 2.25B USD | CN¥5.12M 711.35K USD | CN¥30.53 4.24 USD | CN¥31.09 4.32 USD | CN¥16.21B 2.25B USD | 22.21 | CN¥1.39 0.19 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | CN¥46.50 6.47 USD |
-3.53
|
CN¥15.74B 2.19B USD | CN¥6.75M 938.65K USD | CN¥46.28 6.43 USD | CN¥47.99 6.67 USD | CN¥15.74B 2.19B USD | 160.34 | CN¥0.29 0.04 USD | |
| Ling Yun Industrial Corporation Limited 600480.SS | CN¥12.85 1.79 USD |
-1.76
|
CN¥15.71B 2.18B USD | CN¥24.12M 3.35M USD | CN¥12.72 1.77 USD | CN¥13.28 1.85 USD | CN¥15.71B 2.18B USD | 21.41 | CN¥0.60 0.08 USD | |
| Suning.com Co., Ltd. 002024.SZ | CN¥1.69 0.23 USD |
0
|
CN¥15.66B 2.18B USD | CN¥9.93M 1.38M USD | CN¥1.69 0.23 USD | CN¥1.70 0.24 USD | CN¥15.66B 2.18B USD | 169.00 | CN¥0.01 0.001 USD | |
| DongFeng Automobile Co. LTD 600006.SS | CN¥7.82 1.09 USD |
-0.38
|
CN¥15.64B 2.17B USD | CN¥26.13M 3.63M USD | CN¥7.76 1.08 USD | CN¥7.84 1.09 USD | CN¥15.64B 2.17B USD | 65.16 | CN¥0.12 0.02 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | CN¥12.50 1.74 USD |
+0.56
|
CN¥15.49B 2.15B USD | CN¥21.18M 2.95M USD | CN¥12.35 1.72 USD | CN¥12.65 1.76 USD | CN¥15.49B 2.15B USD | 39.06 | CN¥0.32 0.04 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | CN¥5.74 0.8 USD |
+0.35
|
CN¥15.46B 2.15B USD | CN¥61.89M 8.61M USD | CN¥5.73 0.8 USD | CN¥5.92 0.82 USD | CN¥15.46B 2.15B USD | 16.39 | CN¥0.35 0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||