Китай Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (627)
- {{country.name}}
- Все страны
- Соединенные Штаты (1403)
- Аргентина (31)
- Австралия (111)
- Австрия (110)
- Бельгия (5)
- Бразилия (162)
- Канада (106)
- Чили (18)
- Китай (627)
- Чешская Республика (3)
- Дания (10)
- Финляндия (23)
- Франция (103)
- Германия (1464)
- Греция (31)
- Гонконг (442)
- Венгрия (3)
- Индия (654)
- Индонезия (119)
- Ирландия (6)
- Израиль (47)
- Италия (65)
- Япония (678)
- Малайзия (139)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (85)
- Южная Африка (33)
- Южная Корея (175)
- Испания (16)
- Суринам (29)
- Швеция (66)
- Швейцария (21)
- Тайвань (295)
- Таиланд (235)
- Тимор-Лешти (4)
- Турция (85)
- Великобритания (299)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (289)
- Shenzhen (338)
Цикличные компании (627)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (7)
- Автопроизводители (34)
- Автозапчасти (184)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (78)
- Жилищное строительство (1)
- Текстильное производство (67)
- Производство одежды (42)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (48)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (47)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (31)
- Жилье (20)
- Туристические услуги (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $343.38 47.74 USD |
+1.53
|
$1.05T 146.53B USD | $14.47M 2.01M USD | $341.23 47.45 USD | $346.2 48.14 USD | $1.05T 146.53B USD | 22.31 | $15.39 2.14 USD | |
| Midea Group Co., Ltd. 000333.SZ | $72.8 10.12 USD |
+1.51
|
$556.17B 77.33B USD | $27.05M 3.76M USD | $72 10.01 USD | $73.34 10.2 USD | $556.17B 77.33B USD | 12.68 | $5.74 0.8 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $44.9 6.24 USD |
+1.08
|
$251.5B 34.97B USD | $29.9M 4.16M USD | $44.49 6.19 USD | $45 6.26 USD | $251.5B 34.97B USD | 7.42 | $6.05 0.84 USD | |
| Seres Group Co.,Ltd 601127.SS | $132.89 18.48 USD |
+0.42
|
$217.06B 30.18B USD | $18.95M 2.63M USD | $132.69 18.45 USD | $134.7 18.73 USD | $217.06B 30.18B USD | 30.97 | $4.29 0.6 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $24.72 3.44 USD |
+0.69
|
$214.69B 29.85B USD | $27.02M 3.76M USD | $24.55 3.41 USD | $24.92 3.46 USD | $214.69B 29.85B USD | 11.82 | $2.09 0.29 USD | |
| SAIC MOTOR 600104.SS | $16.08 2.24 USD |
+3.21
|
$186.13B 25.88B USD | $30.76M 4.28M USD | $15.67 2.18 USD | $16.08 2.24 USD | $186.13B 25.88B USD | 94.58 | $0.17 0.02 USD | |
| Great Wall Motor Company Limited 601633.SS | $21.36 2.97 USD |
+1.57
|
$158.56B 22.05B USD | $15.72M 2.19M USD | $21.08 2.93 USD | $21.38 2.97 USD | $158.56B 22.05B USD | 14.33 | $1.49 0.21 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57.47 7.99 USD |
+1.2
|
$146.63B 20.39B USD | $9.1M 1.27M USD | $56.88 7.91 USD | $57.88 8.05 USD | $146.63B 20.39B USD | 18.41 | $3.12 0.43 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.6 2.17 USD |
+2.03
|
$135.86B 18.89B USD | $49.66M 6.9M USD | $15.32 2.13 USD | $15.64 2.17 USD | $135.86B 18.89B USD | 11.81 | $1.32 0.18 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $60.88 8.46 USD |
+1.96
|
$124.6B 17.32B USD | $13.41M 1.86M USD | $59.93 8.33 USD | $60.88 8.46 USD | $124.6B 17.32B USD | 32.21 | $1.89 0.26 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.88 0.5 USD |
+1.57
|
$120.5B 15.41B USD | $4M 511.49K USD | $3.83 0.49 USD | $3.88 0.5 USD | $120.5B 15.41B USD | 4.67 | $0.83 0.11 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.61 1.75 USD |
+1.37
|
$110.14B 15.31B USD | $57.46M 7.99M USD | $12.53 1.74 USD | $12.63 1.76 USD | $110.14B 15.31B USD | 16.59 | $0.76 0.11 USD | |
| HLGF 600346.SS | $14.25 1.98 USD |
+0.35
|
$100.31B 13.95B USD | $19.74M 2.74M USD | $13.93 1.94 USD | $14.3 1.99 USD | $100.31B 13.95B USD | 14.39 | $0.99 0.14 USD | |
| JIANGHUAI AUTO 600418.SS | $41.01 5.7 USD |
-1.32
|
$89.57B 12.45B USD | $73.08M 10.16M USD | $40.79 5.67 USD | $42.11 5.86 USD | $89.57B 12.45B USD | 0 | -$0.97 -0.1 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $47.1 6.55 USD |
+6.73
|
$81.85B 11.38B USD | $38.6M 5.37M USD | $44.98 6.25 USD | $47.19 6.56 USD | $81.85B 11.38B USD | 27.22 | $1.73 0.24 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.51 1.04 USD |
+1.08
|
$76.58B 10.65B USD | $19.99M 2.78M USD | $7.46 1.04 USD | $7.53 1.05 USD | $76.58B 10.65B USD | 0 | -$0.11 -0.01 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $51.19 7.12 USD |
+2.75
|
$59.74B 8.31B USD | $3.07M 426.28K USD | $49.84 6.93 USD | $51.33 7.14 USD | $59.74B 8.31B USD | 15.65 | $3.27 0.45 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $18.16 2.53 USD |
+2.71
|
$57.25B 7.96B USD | $11.44M 1.59M USD | $17.73 2.47 USD | $18.17 2.53 USD | $57.25B 7.96B USD | 8.56 | $2.12 0.29 USD | |
| DESAY SV 002920.SZ | $101.92 14.17 USD |
+4.59
|
$56.56B 7.86B USD | $9.38M 1.3M USD | $99.5 13.83 USD | $103.33 14.37 USD | $56.56B 7.86B USD | 25.67 | $3.97 0.55 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.33 1.16 USD |
+0.24
|
$55.07B 7.66B USD | $14.97M 2.08M USD | $8.17 1.14 USD | $8.36 1.16 USD | $55.07B 7.66B USD | 0 | -$0.34 -0.04 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $52.63 7.32 USD |
+0.3
|
$47.6B 6.62B USD | $8.9M 1.24M USD | $52 7.23 USD | $52.8 7.34 USD | $47.6B 6.62B USD | 14.37 | $3.66 0.51 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $4.86 0.68 USD |
+2.1
|
$44.1B 6.13B USD | $118.35M 16.46M USD | $4.75 0.66 USD | $4.86 0.68 USD | $44.1B 6.13B USD | 0 | -$0.22 -0.03 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.53 1.33 USD |
+2.36
|
$43.99B 6.12B USD | $101.33M 14.09M USD | $9.31 1.29 USD | $9.57 1.33 USD | $43.99B 6.12B USD | 50.15 | $0.19 0.03 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $52.16 7.25 USD |
+0.79
|
$41.8B 5.81B USD | $1.72M 239.44K USD | $51.68 7.19 USD | $52.19 7.26 USD | $41.8B 5.81B USD | 18.30 | $2.85 0.4 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.38 1.72 USD |
+1.48
|
$40.71B 5.66B USD | $23.81M 3.31M USD | $12.22 1.7 USD | $12.52 1.74 USD | $40.71B 5.66B USD | 9.90 | $1.25 0.17 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.25 0.31 USD |
+2.74
|
$40.63B 5.65B USD | $323.15M 44.93M USD | $2.19 0.3 USD | $2.27 0.32 USD | $40.63B 5.65B USD | 0 | -$0.06 -0.008 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.25 1.01 USD |
+1.97
|
$40.41B 5.62B USD | $64.36M 8.95M USD | $7.16 1 USD | $7.28 1.01 USD | $40.41B 5.62B USD | 0 | -$1.24 -0.1 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $21.58 3 USD |
+1.84
|
$40.37B 5.61B USD | $13.96M 1.94M USD | $21.17 2.94 USD | $21.59 3 USD | $40.37B 5.61B USD | 31.73 | $0.68 0.09 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.88 1.23 USD |
+4.72
|
$40.15B 5.58B USD | $74.35M 10.34M USD | $8.66 1.2 USD | $9.1 1.27 USD | $40.15B 5.58B USD | 888.00 | $0.01 0.001 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $124.83 17.36 USD |
+0.47
|
$35.66B 4.96B USD | $2.18M 303.42K USD | $124.33 17.29 USD | $127.42 17.72 USD | $35.66B 4.96B USD | 23.95 | $5.21 0.72 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $21.56 3 USD |
+2.08
|
$34.47B 4.79B USD | $42.92M 5.97M USD | $21.17 2.94 USD | $21.65 3.01 USD | $34.47B 4.79B USD | 0 | -$0.34 -0.04 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $26.06 3.62 USD |
+0.42
|
$34.45B 4.79B USD | $12.44M 1.73M USD | $25.9 3.6 USD | $26.42 3.67 USD | $34.45B 4.79B USD | 10.17 | $2.56 0.36 USD | |
| Oppein Home Group Inc. 603833.SS | $55.51 7.72 USD |
+1.87
|
$33.81B 4.7B USD | $2.53M 351.3K USD | $54.57 7.59 USD | $55.66 7.74 USD | $33.81B 4.7B USD | 12.70 | $4.37 0.61 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $6.83 0.95 USD |
+1.04
|
$33.61B 4.67B USD | $13.21M 1.84M USD | $6.76 0.94 USD | $6.85 0.95 USD | $33.61B 4.67B USD | 68.29 | $0.1 0.01 USD | |
| YOUNGOR 600177.SS | $7.25 1.01 USD |
+0.42
|
$33.52B 4.66B USD | $15.88M 2.21M USD | $7.22 1 USD | $7.28 1.01 USD | $33.52B 4.66B USD | 12.71 | $0.57 0.08 USD | |
| HLA 600398.SS | $6.95 0.97 USD |
+0.87
|
$33.38B 4.64B USD | $28.04M 3.9M USD | $6.89 0.96 USD | $7 0.97 USD | $33.38B 4.64B USD | 14.78 | $0.47 0.07 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $38.3 5.33 USD |
-0.52
|
$33B 4.59B USD | $445.5K 61.94K USD | $37.8 5.26 USD | $38.66 5.38 USD | $33B 4.59B USD | 0 | -$0.7 -0.09 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.31 2.13 USD |
+2.48
|
$32.51B 4.52B USD | $48.09M 6.69M USD | $15.07 2.1 USD | $15.39 2.14 USD | $32.51B 4.52B USD | 45.02 | $0.34 0.05 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $210.36 29.25 USD |
+0.43
|
$32.1B 4.46B USD | $2M 277.84K USD | $207.14 28.8 USD | $212.38 29.53 USD | $32.1B 4.46B USD | 19.95 | $10.54 1.47 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $52.5 7.3 USD |
+4.25
|
$31.84B 4.43B USD | $11.52M 1.6M USD | $51.58 7.17 USD | $53.43 7.43 USD | $31.84B 4.43B USD | 25.11 | $2.09 0.29 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $54.16 7.53 USD |
+3.22
|
$31.16B 4.33B USD | $5.59M 777.6K USD | $52.1 7.24 USD | $54 7.51 USD | $31.16B 4.33B USD | 31.48 | $1.72 0.24 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $34.07 4.74 USD |
+2.01
|
$29.36B 4.08B USD | $5.84M 812.58K USD | $33.5 4.66 USD | $34.35 4.78 USD | $29.36B 4.08B USD | 14.13 | $2.41 0.34 USD | |
| SHUANGLIN 300100.SZ | $48.95 6.81 USD |
+9.41
|
$27.76B 3.86B USD | $73.78M 10.26M USD | $45.38 6.31 USD | $49.99 6.95 USD | $27.76B 3.86B USD | 47.06 | $1.04 0.14 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $28.12 3.91 USD |
+5.04
|
$27.26B 3.79B USD | $25.96M 3.61M USD | $26.77 3.72 USD | $28.12 3.91 USD | $27.26B 3.79B USD | 0 | -$1 -0.1 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $31.27 4.35 USD |
+4.06
|
$26.51B 3.69B USD | $13.85M 1.93M USD | $30.29 4.21 USD | $31.43 4.37 USD | $26.51B 3.69B USD | 24.24 | $1.29 0.18 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.04 3.76 USD |
+4.4
|
$26.29B 3.65B USD | $3.36M 467.61K USD | $25.96 3.61 USD | $27.06 3.76 USD | $26.29B 3.65B USD | 17.90 | $1.51 0.21 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $12.6 1.75 USD |
+6.33
|
$25.87B 3.6B USD | $51.26M 7.13M USD | $11.87 1.65 USD | $12.62 1.75 USD | $25.87B 3.6B USD | 18.80 | $0.67 0.09 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.7 1.49 USD |
+1.61
|
$25.73B 3.58B USD | $16.03M 2.23M USD | $10.46 1.45 USD | $10.71 1.49 USD | $25.73B 3.58B USD | 20.18 | $0.53 0.07 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $7.55 1.05 USD |
+3.28
|
$24.94B 3.47B USD | $68.54M 9.53M USD | $7.36 1.02 USD | $7.6 1.06 USD | $24.94B 3.47B USD | 25.16 | $0.3 0.04 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $17.53 2.44 USD |
+4.72
|
$24.69B 3.43B USD | $39.57M 5.5M USD | $17.01 2.37 USD | $17.6 2.45 USD | $24.69B 3.43B USD | 24.69 | $0.71 0.1 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $23.72 3.3 USD |
+6.75
|
$24.5B 3.41B USD | $83.58M 11.62M USD | $21.64 3.01 USD | $24.44 3.4 USD | $24.5B 3.41B USD | 91.23 | $0.26 0.04 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $21.19 2.95 USD |
+4.13
|
$24.26B 3.37B USD | $37.27M 5.18M USD | $20.45 2.84 USD | $21.2 2.95 USD | $24.26B 3.37B USD | 42.38 | $0.5 0.07 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.02 — |
+3.24
|
$3.25B — | $1.64M — | $0.9899 — | $1.02 — | $3.25B — | 10.19 | $0.1 — | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $47.02 6.54 USD |
+4.21
|
$22.91B 3.19B USD | $8.84M 1.23M USD | $46.7 6.49 USD | $49 6.81 USD | $22.91B 3.19B USD | 23.27 | $2.02 0.28 USD | |
| ERDOS 600295.SS | $8.56 1.19 USD |
+0.71
|
$22.8B 3.17B USD | $15.37M 2.14M USD | $8.49 1.18 USD | $8.64 1.2 USD | $22.8B 3.17B USD | 12.22 | $0.7 0.1 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $17.02 2.37 USD |
+4.03
|
$22.41B 3.12B USD | $45.02M 6.26M USD | $16.49 2.29 USD | $17.04 2.37 USD | $22.41B 3.12B USD | 17.19 | $0.99 0.14 USD | |
| SONGCHENG PERFORMANCE 300144.SZ | $8.54 1.19 USD |
+1.55
|
$22.4B 3.11B USD | $22.83M 3.17M USD | $8.45 1.17 USD | $8.56 1.19 USD | $22.4B 3.11B USD | 21.35 | $0.4 0.06 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $12.97 1.8 USD |
+8.44
|
$22.18B 3.08B USD | $75.11M 10.44M USD | $12 1.67 USD | $13 1.81 USD | $22.18B 3.08B USD | 46.32 | $0.28 0.04 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.46 — |
+1.46
|
$3.05B — | $491.59K — | $1.44 — | $1.46 — | $3.05B — | 14.57 | $0.1 — | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $22.21 3.09 USD |
+1.42
|
$21.94B 3.05B USD | $6.29M 874.99K USD | $21.94 3.05 USD | $22.23 3.09 USD | $21.94B 3.05B USD | 31.28 | $0.71 0.1 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.62 2.03 USD |
+1.18
|
$21.4B 2.98B USD | $19.78M 2.75M USD | $14.46 2.01 USD | $14.65 2.04 USD | $21.4B 2.98B USD | 12.93 | $1.13 0.16 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.7 — |
+0.95
|
$2.97B — | $658.25K — | $3.67 — | $3.7 — | $2.97B — | 7.87 | $0.47 — | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $22.84 3.18 USD |
+0.48
|
$21.25B 2.96B USD | $4.11M 572.02K USD | $22.56 3.14 USD | $22.86 3.18 USD | $21.25B 2.96B USD | 14.64 | $1.56 0.22 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $49.69 6.91 USD |
+0.36
|
$21.21B 2.95B USD | $3.3M 458.16K USD | $49.19 6.84 USD | $49.69 6.91 USD | $21.21B 2.95B USD | 14.74 | $3.37 0.47 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.44 0.76 USD |
+0.55
|
$21.2B 2.95B USD | $11.91M 1.66M USD | $5.41 0.75 USD | $5.46 0.76 USD | $21.2B 2.95B USD | 0 | $0 0 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $2.12 0.29 USD |
+2.42
|
$21.19B 2.95B USD | $275.02M 38.24M USD | $2.08 0.29 USD | $2.12 0.29 USD | $21.19B 2.95B USD | 0 | -$0.16 -0.02 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $52.1 7.24 USD |
+3.39
|
$21.04B 2.93B USD | $1.65M 229.09K USD | $50.74 7.06 USD | $52.3 7.27 USD | $21.04B 2.93B USD | 27.86 | $1.87 0.26 USD | |
| FOTON MOTOR 600166.SS | $2.64 0.37 USD |
+3.13
|
$20.9B 2.91B USD | $109.52M 15.23M USD | $2.57 0.36 USD | $2.66 0.37 USD | $20.9B 2.91B USD | 88.00 | $0.03 0.004 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $24.81 3.45 USD |
+0.98
|
$20.39B 2.84B USD | $4.23M 588.18K USD | $24.66 3.43 USD | $24.98 3.47 USD | $20.39B 2.84B USD | 13.26 | $1.87 0.26 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $24.01 3.34 USD |
+3.85
|
$20.04B 2.79B USD | $24.9M 3.46M USD | $23.33 3.24 USD | $24.15 3.36 USD | $20.04B 2.79B USD | 25.54 | $0.94 0.13 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $29.81 4.14 USD |
+2.76
|
$19.98B 2.78B USD | $11.1M 1.54M USD | $29.26 4.07 USD | $29.95 4.16 USD | $19.98B 2.78B USD | 28.12 | $1.06 0.15 USD | |
| SENTURYTIRE 002984.SZ | $18.76 2.61 USD |
+1.19
|
$19.43B 2.7B USD | $12.08M 1.68M USD | $18.55 2.58 USD | $18.81 2.62 USD | $19.43B 2.7B USD | 11.10 | $1.69 0.23 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $2.99 0.42 USD |
+1.7
|
$18.62B 2.59B USD | $50.42M 7.01M USD | $2.93 0.41 USD | $2.99 0.42 USD | $18.62B 2.59B USD | 33.22 | $0.09 0.01 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $18.16 2.53 USD |
+2.95
|
$18.22B 2.53B USD | $6.62M 920.53K USD | $17.74 2.47 USD | $18.3 2.54 USD | $18.22B 2.53B USD | 19.52 | $0.93 0.13 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.25 0.31 USD |
+0.9
|
$18.08B 2.51B USD | $70.84M 9.85M USD | $2.23 0.31 USD | $2.27 0.32 USD | $18.08B 2.51B USD | 0 | -$1.23 -0.1 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.11 1.13 USD |
+5.74
|
$17.84B 2.48B USD | $166.4M 23.14M USD | $7.69 1.07 USD | $8.27 1.15 USD | $17.84B 2.48B USD | 0 | -$0.1 -0.01 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $18.72 2.6 USD |
+1.85
|
$17.69B 2.46B USD | $8.81M 1.22M USD | $18.4 2.56 USD | $18.73 2.6 USD | $17.69B 2.46B USD | 11.62 | $1.61 0.22 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.88 0.26 USD |
+1.08
|
$17.42B 2.42B USD | $13.01M 1.81M USD | $1.86 0.26 USD | $1.89 0.26 USD | $17.42B 2.42B USD | 23.50 | $0.08 0.01 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.75 2.61 USD |
+2.52
|
$17.34B 2.41B USD | $12.81M 1.78M USD | $18.37 2.55 USD | $18.8 2.61 USD | $17.34B 2.41B USD | 12.41 | $1.51 0.21 USD | |
| FORYOU CORPORATION 002906.SZ | $32.86 4.57 USD |
+3.37
|
$17.25B 2.4B USD | $10.38M 1.44M USD | $32.21 4.48 USD | $33.15 4.61 USD | $17.25B 2.4B USD | 25.87 | $1.27 0.18 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $14.02 1.95 USD |
+5.26
|
$17.13B 2.38B USD | $22.75M 3.16M USD | $13.31 1.85 USD | $14.08 1.96 USD | $17.13B 2.38B USD | 0 | -$0.21 -0.02 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $11.7 1.5 USD |
+0.6
|
$18.58B 2.38B USD | $384.32K 49.14K USD | $11.62 1.49 USD | $11.7 1.5 USD | $18.58B 2.38B USD | 7.09 | $1.65 0.21 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $13.06 1.82 USD |
+3.16
|
$16.54B 2.3B USD | $7.43M 1.03M USD | $12.68 1.76 USD | $13.1 1.82 USD | $16.54B 2.3B USD | 0 | -$0.4 -0.05 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $13.03 1.81 USD |
+4.74
|
$16.44B 2.29B USD | $42.56M 5.92M USD | $12.41 1.73 USD | $13.03 1.81 USD | $16.44B 2.29B USD | 72.38 | $0.18 0.03 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.55 0.91 USD |
+4.13
|
$15.99B 2.22B USD | $58.31M 8.11M USD | $6.32 0.88 USD | $6.56 0.91 USD | $15.99B 2.22B USD | 16.37 | $0.4 0.06 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $33.65 4.68 USD |
+0.96
|
$15.81B 2.2B USD | $1.55M 215.58K USD | $33 4.59 USD | $33.7 4.69 USD | $15.81B 2.2B USD | 134.59 | $0.25 0.03 USD | |
| IKD Co., Ltd. 600933.SS | $15.98 2.22 USD |
+3.43
|
$15.74B 2.19B USD | $16.5M 2.29M USD | $15.54 2.16 USD | $16.1 2.24 USD | $15.74B 2.19B USD | 16.64 | $0.96 0.13 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.64 — |
+1.59
|
$2.16B — | $337.8K — | $0.63 — | $0.64 — | $2.16B — | 5.30 | $0.12 — | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.1 1.27 USD |
+1.11
|
$15.42B 2.14B USD | $5.46M 759.65K USD | $9 1.25 USD | $9.12 1.27 USD | $15.42B 2.14B USD | 10.34 | $0.88 0.12 USD | |
| BTG HOTELS 600258.SS | $13.72 1.91 USD |
+1.4
|
$15.32B 2.13B USD | $12.17M 1.69M USD | $13.54 1.88 USD | $13.82 1.92 USD | $15.32B 2.13B USD | 18.54 | $0.74 0.1 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.61 1.89 USD |
+1.26
|
$15.3B 2.13B USD | $15.19M 2.11M USD | $13.5 1.88 USD | $13.63 1.9 USD | $15.3B 2.13B USD | 123.72 | $0.11 0.02 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.85 0.81 USD |
+0.17
|
$14.97B 2.08B USD | $22.63M 3.15M USD | $5.8 0.81 USD | $5.86 0.81 USD | $14.97B 2.08B USD | 12.71 | $0.46 0.06 USD | |
| MotoMotion China Corporation 301061.SZ | $68.58 9.54 USD |
+1.6
|
$14.92B 2.07B USD | $1.23M 171.01K USD | $67.63 9.4 USD | $69.96 9.73 USD | $14.92B 2.07B USD | 19.70 | $3.48 0.48 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $22.22 3.09 USD |
+0.23
|
$14.75B 2.05B USD | $13.07M 1.82M USD | $22.15 3.08 USD | $22.54 3.13 USD | $14.75B 2.05B USD | 15.53 | $1.43 0.2 USD | |
| CHOW TAI SENG 002867.SZ | $13.17 1.83 USD |
+0.23
|
$14.43B 2.01B USD | $7.94M 1.1M USD | $13.07 1.82 USD | $13.22 1.84 USD | $14.43B 2.01B USD | 15.49 | $0.85 0.12 USD | |
| DONGFENG 600006.SS | $7.12 0.99 USD |
+2.15
|
$14.24B 1.98B USD | $35.75M 4.97M USD | $7 0.97 USD | $7.12 0.99 USD | $14.24B 1.98B USD | 356.00 | $0.02 0.002 USD | |
| LINGYUN 600480.SS | $11.55 1.61 USD |
+3.87
|
$14.12B 1.96B USD | $36.84M 5.12M USD | $11.15 1.55 USD | $11.52 1.6 USD | $14.12B 1.96B USD | 21.38 | $0.54 0.08 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $11.34 1.58 USD |
+3.66
|
$14.05B 1.95B USD | $31.86M 4.43M USD | $11 1.53 USD | $11.49 1.6 USD | $14.05B 1.95B USD | 25.77 | $0.44 0.06 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $42.7 5.94 USD |
-0.65
|
$14.05B 1.95B USD | $8.01M 1.11M USD | $42.42 5.9 USD | $43.61 6.06 USD | $14.05B 1.95B USD | 44.94 | $0.95 0.13 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $14.05 1.95 USD |
+1.81
|
$13.99B 1.94B USD | $11.63M 1.62M USD | $13.76 1.91 USD | $14.12 1.96 USD | $13.99B 1.94B USD | 702.50 | $0.02 0.002 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||