Китай Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (631)
- {{country.name}}
- Все страны
- Соединенные Штаты (1401)
- Аргентина (31)
- Австралия (111)
- Австрия (110)
- Бельгия (5)
- Бразилия (161)
- Канада (106)
- Чили (18)
- Китай (631)
- Чешская Республика (3)
- Дания (10)
- Финляндия (23)
- Франция (103)
- Германия (1462)
- Греция (31)
- Гонконг (442)
- Венгрия (3)
- Индия (654)
- Индонезия (119)
- Ирландия (6)
- Израиль (47)
- Италия (65)
- Япония (678)
- Малайзия (139)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (85)
- Южная Африка (33)
- Южная Корея (175)
- Испания (16)
- Суринам (28)
- Швеция (66)
- Швейцария (21)
- Тайвань (296)
- Таиланд (234)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (299)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (291)
- Shenzhen (340)
Цикличные компании (631)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (7)
- Автопроизводители (32)
- Автозапчасти (189)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (66)
- Производство одежды (42)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (47)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (48)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (21)
- Туристические услуги (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $360.52 50.13 USD |
+1.27
|
$1.11T 154.4B USD | $14.69M 2.04M USD | $358.15 49.8 USD | $364.32 50.66 USD | $1.11T 154.4B USD | 23.44 | $15.38 2.14 USD | |
| Midea Group Co., Ltd. 000333.SZ | $75.56 10.51 USD |
-0.46
|
$577.2B 80.26B USD | $36.76M 5.11M USD | $75.5 10.5 USD | $76.58 10.65 USD | $577.2B 80.26B USD | 13.16 | $5.74 0.8 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $45.32 6.3 USD |
+0.76
|
$253.86B 35.3B USD | $30.54M 4.25M USD | $44.99 6.26 USD | $45.59 6.34 USD | $253.86B 35.3B USD | 7.49 | $6.05 0.84 USD | |
| Seres Group Co.,Ltd 601127.SS | $133.97 18.63 USD |
-0.47
|
$218.82B 30.43B USD | $12.24M 1.7M USD | $133.56 18.57 USD | $135.1 18.78 USD | $218.82B 30.43B USD | 31.22 | $4.29 0.6 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $24.84 3.45 USD |
+0.44
|
$215.46B 29.96B USD | $26.35M 3.66M USD | $24.76 3.44 USD | $24.92 3.46 USD | $215.46B 29.96B USD | 11.88 | $2.09 0.29 USD | |
| SAIC MOTOR 600104.SS | $15.39 2.14 USD |
+0.85
|
$178.14B 24.77B USD | $38.61M 5.37M USD | $15.31 2.13 USD | $15.49 2.15 USD | $178.14B 24.77B USD | 90.52 | $0.17 0.02 USD | |
| Great Wall Motor Company Limited 601633.SS | $22.53 3.13 USD |
+0.31
|
$167.08B 23.23B USD | $10.53M 1.46M USD | $22.44 3.12 USD | $22.62 3.15 USD | $167.08B 23.23B USD | 15.12 | $1.49 0.21 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57 7.93 USD |
-1.84
|
$144.8B 20.13B USD | $11.19M 1.56M USD | $56.92 7.91 USD | $58.47 8.13 USD | $144.8B 20.13B USD | 18.26 | $3.12 0.43 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.11 2.1 USD |
0
|
$130B 18.07B USD | $44.97M 6.25M USD | $14.93 2.08 USD | $15.24 2.12 USD | $130B 18.07B USD | 11.44 | $1.32 0.18 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $61.64 8.57 USD |
+1.18
|
$125.74B 17.48B USD | $9.55M 1.33M USD | $60.72 8.44 USD | $61.78 8.59 USD | $125.74B 17.48B USD | 32.78 | $1.88 0.26 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.83 0.49 USD |
+1.06
|
$120.88B 15.46B USD | $3.69M 472.3K USD | $3.77 0.48 USD | $3.83 0.49 USD | $120.88B 15.46B USD | 4.61 | $0.83 0.11 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.56 1.75 USD |
-0.24
|
$109.6B 15.24B USD | $43.12M 6M USD | $12.53 1.74 USD | $12.7 1.77 USD | $109.6B 15.24B USD | 16.52 | $0.76 0.11 USD | |
| HLGF 600346.SS | $15 2.09 USD |
-0.2
|
$105.59B 14.68B USD | $5.76M 801.02K USD | $14.95 2.08 USD | $15.07 2.1 USD | $105.59B 14.68B USD | 15.15 | $0.99 0.14 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $49.03 6.82 USD |
+1.18
|
$85.21B 11.85B USD | $13.3M 1.85M USD | $48.24 6.71 USD | $49.35 6.86 USD | $85.21B 11.85B USD | 28.34 | $1.73 0.24 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.67 1.07 USD |
+0.13
|
$78.21B 10.87B USD | $12M 1.67M USD | $7.64 1.06 USD | $7.69 1.07 USD | $78.21B 10.87B USD | 0 | -$0.11 -0.01 USD | |
| JIANGHUAI AUTO 600418.SS | $34.84 4.84 USD |
-1.44
|
$76.09B 10.58B USD | $67.69M 9.41M USD | $34.65 4.82 USD | $35.5 4.94 USD | $76.09B 10.58B USD | 0 | -$0.97 -0.1 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $53 7.37 USD |
+0.04
|
$61.85B 8.6B USD | $2.35M 327.09K USD | $52.6 7.31 USD | $53.58 7.45 USD | $61.85B 8.6B USD | 16.20 | $3.27 0.45 USD | |
| DESAY SV 002920.SZ | $107.35 14.93 USD |
+0.68
|
$59.57B 8.28B USD | $5.78M 803.24K USD | $106.27 14.78 USD | $108.3 15.06 USD | $59.57B 8.28B USD | 27.04 | $3.97 0.55 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $17.83 2.48 USD |
-0.56
|
$56.21B 7.82B USD | $7.61M 1.06M USD | $17.7 2.46 USD | $17.95 2.5 USD | $56.21B 7.82B USD | 8.41 | $2.12 0.29 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.42 1.17 USD |
-0.59
|
$55.67B 7.74B USD | $7.54M 1.05M USD | $8.4 1.17 USD | $8.5 1.18 USD | $55.67B 7.74B USD | 0 | -$0.34 -0.04 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $81.81 11.38 USD |
+0.39
|
$52.85B 7.35B USD | $5.05M 702.17K USD | $81.04 11.27 USD | $81.93 11.39 USD | $52.85B 7.35B USD | 15.94 | $5.13 0.71 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.99 1.39 USD |
+0.81
|
$46.12B 6.41B USD | $79.07M 10.99M USD | $9.89 1.38 USD | $10.04 1.4 USD | $46.12B 6.41B USD | 52.57 | $0.19 0.03 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $5.07 0.7 USD |
+2.84
|
$46.01B 6.4B USD | $164.36M 22.85M USD | $4.9 0.68 USD | $5.07 0.7 USD | $46.01B 6.4B USD | 0 | -$0.22 -0.03 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.45 0.34 USD |
+0.41
|
$44.24B 6.15B USD | $237.11M 32.97M USD | $2.42 0.34 USD | $2.48 0.34 USD | $44.24B 6.15B USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $54.74 7.61 USD |
+1.22
|
$43.87B 6.1B USD | $1.05M 145.93K USD | $54.05 7.52 USD | $54.96 7.64 USD | $43.87B 6.1B USD | 19.13 | $2.86 0.4 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $22.37 3.11 USD |
+0.22
|
$41.85B 5.82B USD | $8.61M 1.2M USD | $22.26 3.1 USD | $22.47 3.12 USD | $41.85B 5.82B USD | 32.89 | $0.68 0.09 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.4 1.72 USD |
+0.4
|
$40.77B 5.67B USD | $14.04M 1.95M USD | $12.33 1.71 USD | $12.45 1.73 USD | $40.77B 5.67B USD | 9.91 | $1.25 0.17 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.19 1 USD |
+0.56
|
$40.07B 5.57B USD | $37.91M 5.27M USD | $7.15 0.99 USD | $7.2 1 USD | $40.07B 5.57B USD | 0 | -$1.24 -0.1 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $138.8 19.3 USD |
-0.32
|
$39.65B 5.51B USD | $1.08M 150.68K USD | $138.01 19.19 USD | $140.31 19.51 USD | $39.65B 5.51B USD | 26.64 | $5.21 0.72 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.33 1.16 USD |
+0.73
|
$37.66B 5.24B USD | $23.97M 3.33M USD | $8.29 1.15 USD | $8.44 1.17 USD | $37.66B 5.24B USD | 833.00 | $0.01 0.001 USD | |
| Oppein Home Group Inc. 603833.SS | $61.27 8.52 USD |
-0.21
|
$37.32B 5.19B USD | $2.37M 329.32K USD | $60.52 8.41 USD | $61.5 8.55 USD | $37.32B 5.19B USD | 14.02 | $4.37 0.61 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $27.88 3.88 USD |
-0.07
|
$36.53B 5.08B USD | $10.73M 1.49M USD | $27.62 3.84 USD | $28.04 3.9 USD | $36.53B 5.08B USD | 10.89 | $2.56 0.36 USD | |
| HLA 600398.SS | $7.48 1.04 USD |
+0.13
|
$35.92B 5B USD | $35.77M 4.97M USD | $7.41 1.03 USD | $7.6 1.06 USD | $35.92B 5B USD | 15.91 | $0.47 0.07 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $22.15 3.08 USD |
+0.73
|
$35.41B 4.92B USD | $36.86M 5.12M USD | $22.01 3.06 USD | $22.37 3.11 USD | $35.41B 4.92B USD | 0 | -$0.34 -0.04 USD | |
| YOUNGOR 600177.SS | $7.52 1.05 USD |
0
|
$34.77B 4.83B USD | $16.04M 2.23M USD | $7.48 1.04 USD | $7.54 1.05 USD | $34.77B 4.83B USD | 13.19 | $0.57 0.08 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.01 0.97 USD |
+0.29
|
$34.51B 4.8B USD | $13.19M 1.83M USD | $6.98 0.97 USD | $7.03 0.98 USD | $34.51B 4.8B USD | 70.09 | $0.1 0.01 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $39.5 5.49 USD |
+1.54
|
$34.04B 4.73B USD | $683.3K 95.01K USD | $38.86 5.4 USD | $39.6 5.51 USD | $34.04B 4.73B USD | 0 | -$0.7 -0.09 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $16 2.22 USD |
-0.31
|
$33.97B 4.72B USD | $34.94M 4.86M USD | $15.91 2.21 USD | $16.13 2.24 USD | $33.97B 4.72B USD | 47.05 | $0.34 0.05 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $54.81 7.62 USD |
+0.16
|
$33.24B 4.62B USD | $3.31M 460.09K USD | $54.31 7.55 USD | $55.16 7.67 USD | $33.24B 4.62B USD | 26.22 | $2.09 0.29 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $36.53 5.08 USD |
-0.9
|
$31.48B 4.38B USD | $5.66M 787.18K USD | $36.31 5.05 USD | $36.88 5.13 USD | $31.48B 4.38B USD | 15.15 | $2.41 0.34 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $54.55 7.58 USD |
+0.04
|
$31.38B 4.36B USD | $3.81M 529.33K USD | $54.02 7.51 USD | $55 7.65 USD | $31.38B 4.36B USD | 31.71 | $1.72 0.24 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $14.22 1.98 USD |
+6.28
|
$29.2B 4.06B USD | $47.85M 6.65M USD | $13.41 1.86 USD | $14.34 1.99 USD | $29.2B 4.06B USD | 21.22 | $0.67 0.09 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $186 25.86 USD |
+2.16
|
$28.38B 3.95B USD | $1.48M 206.47K USD | $179.01 24.89 USD | $188.35 26.19 USD | $28.38B 3.95B USD | 17.64 | $10.54 1.47 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $27.99 3.89 USD |
+1.05
|
$27.14B 3.77B USD | $8.09M 1.13M USD | $27.76 3.86 USD | $28.21 3.92 USD | $27.14B 3.77B USD | 0 | -$1 -0.1 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $31.96 4.44 USD |
+1.11
|
$27.09B 3.77B USD | $9.07M 1.26M USD | $31.55 4.39 USD | $32.43 4.51 USD | $27.09B 3.77B USD | 24.77 | $1.29 0.18 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.89 1.51 USD |
+0.55
|
$26.19B 3.64B USD | $7.75M 1.08M USD | $10.81 1.5 USD | $10.92 1.52 USD | $26.19B 3.64B USD | 20.54 | $0.53 0.07 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $7.84 1.09 USD |
+0.77
|
$25.9B 3.6B USD | $69.31M 9.64M USD | $7.76 1.08 USD | $7.93 1.1 USD | $25.9B 3.6B USD | 27.03 | $0.29 0.04 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $26.23 3.65 USD |
+0.88
|
$25.5B 3.55B USD | $2.14M 297.23K USD | $25.99 3.61 USD | $26.49 3.68 USD | $25.5B 3.55B USD | 17.37 | $1.51 0.21 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $22.09 3.07 USD |
-0.5
|
$25.29B 3.52B USD | $25.46M 3.54M USD | $22.05 3.07 USD | $22.35 3.11 USD | $25.29B 3.52B USD | 44.17 | $0.5 0.07 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $17.7 2.46 USD |
+0.45
|
$24.93B 3.47B USD | $16.92M 2.35M USD | $17.53 2.44 USD | $17.78 2.47 USD | $24.93B 3.47B USD | 24.92 | $0.71 0.1 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1 — |
+0.4
|
$3.39B — | $955.19K — | $1 — | $1 — | $3.39B — | 9.99 | $0.1 — | |
| SHUANGLIN 300100.SZ | $43.36 6.03 USD |
-0.57
|
$24.32B 3.38B USD | $22.04M 3.06M USD | $42.99 5.98 USD | $44.08 6.13 USD | $24.32B 3.38B USD | 41.69 | $1.04 0.14 USD | |
| SONGCHENG PERFORMANCE 300144.SZ | $9.19 1.28 USD |
+1.32
|
$24.1B 3.35B USD | $31.12M 4.33M USD | $9.02 1.25 USD | $9.22 1.28 USD | $24.1B 3.35B USD | 22.97 | $0.4 0.06 USD | |
| ERDOS 600295.SS | $9.17 1.28 USD |
-1.71
|
$23.92B 3.33B USD | $11.56M 1.61M USD | $9.13 1.27 USD | $9.31 1.29 USD | $23.92B 3.33B USD | 13.09 | $0.7 0.1 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $47.24 6.57 USD |
+0.72
|
$23.02B 3.2B USD | $6.17M 857.41K USD | $46.6 6.48 USD | $48.87 6.8 USD | $23.02B 3.2B USD | 23.38 | $2.02 0.28 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $23.26 3.23 USD |
+0.95
|
$22.91B 3.19B USD | $6.03M 838.43K USD | $22.96 3.19 USD | $23.27 3.24 USD | $22.91B 3.19B USD | 32.76 | $0.71 0.1 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.87 0.82 USD |
+0.86
|
$22.88B 3.18B USD | $20.46M 2.84M USD | $5.76 0.8 USD | $5.89 0.82 USD | $22.88B 3.18B USD | 0 | $0 0 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $17.29 2.4 USD |
+0.7
|
$22.76B 3.16B USD | $30.66M 4.26M USD | $17.17 2.39 USD | $17.6 2.45 USD | $22.76B 3.16B USD | 17.46 | $0.99 0.14 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.45 — |
0
|
$3.15B — | $102.43K — | $1.44 — | $1.45 — | $3.15B — | 14.50 | $0.1 — | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $53.75 7.47 USD |
+1.61
|
$22.44B 3.12B USD | $3.53M 490.14K USD | $51.8 7.2 USD | $53.96 7.5 USD | $22.44B 3.12B USD | 15.99 | $3.36 0.47 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $54.8 7.62 USD |
+0.72
|
$22.13B 3.08B USD | $1.38M 192.01K USD | $54.55 7.58 USD | $55.37 7.7 USD | $22.13B 3.08B USD | 29.30 | $1.87 0.26 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.59 — |
+0.36
|
$3.08B — | $341.95K — | $3.57 — | $3.6 — | $3.08B — | 7.64 | $0.47 — | |
| FOTON MOTOR 600166.SS | $2.76 0.38 USD |
+0.73
|
$21.85B 3.04B USD | $109.78M 15.26M USD | $2.69 0.37 USD | $2.77 0.39 USD | $21.85B 3.04B USD | 92.00 | $0.03 0.004 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $23.47 3.26 USD |
+0.82
|
$21.84B 3.04B USD | $3.96M 550.02K USD | $23.02 3.2 USD | $23.63 3.29 USD | $21.84B 3.04B USD | 15.04 | $1.56 0.22 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $2.14 0.3 USD |
+0.47
|
$21.39B 2.97B USD | $261.94M 36.42M USD | $2.1 0.29 USD | $2.15 0.3 USD | $21.39B 2.97B USD | 0 | -$0.16 -0.02 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.59 2.03 USD |
+0.9
|
$21.35B 2.97B USD | $13.1M 1.82M USD | $14.44 2.01 USD | $14.6 2.03 USD | $21.35B 2.97B USD | 12.91 | $1.13 0.16 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $25.43 3.54 USD |
+2.87
|
$21.23B 2.95B USD | $22.97M 3.19M USD | $24.77 3.44 USD | $25.9 3.6 USD | $21.23B 2.95B USD | 27.05 | $0.94 0.13 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $20.47 2.85 USD |
+0.15
|
$21.15B 2.94B USD | $8.55M 1.19M USD | $20.35 2.83 USD | $20.55 2.86 USD | $21.15B 2.94B USD | 78.73 | $0.26 0.04 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $25.07 3.49 USD |
+0.84
|
$20.6B 2.86B USD | $5.1M 708.77K USD | $24.71 3.44 USD | $25.15 3.5 USD | $20.6B 2.86B USD | 13.40 | $1.87 0.26 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.21 0.45 USD |
+0.31
|
$19.99B 2.78B USD | $53.06M 7.38M USD | $3.18 0.44 USD | $3.22 0.45 USD | $19.99B 2.78B USD | 35.66 | $0.09 0.01 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $15.75 2.19 USD |
+3.14
|
$19.87B 2.76B USD | $89.62M 12.46M USD | $14.88 2.07 USD | $15.66 2.18 USD | $19.87B 2.76B USD | 87.50 | $0.18 0.03 USD | |
| SENTURYTIRE 002984.SZ | $18.6 2.59 USD |
+0.54
|
$19.26B 2.68B USD | $7.58M 1.05M USD | $18.5 2.57 USD | $18.64 2.59 USD | $19.26B 2.68B USD | 11.00 | $1.69 0.23 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.36 0.33 USD |
+1.29
|
$18.97B 2.64B USD | $26.92M 3.74M USD | $2.33 0.32 USD | $2.38 0.33 USD | $18.97B 2.64B USD | 0 | -$1.23 -0.1 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $20.05 2.79 USD |
+0.96
|
$18.5B 2.57B USD | $9.17M 1.28M USD | $19.84 2.76 USD | $20.08 2.79 USD | $18.5B 2.57B USD | 13.27 | $1.51 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.31 1.57 USD |
0
|
$19.95B 2.55B USD | $495.86K 63.4K USD | $12.25 1.57 USD | $12.45 1.59 USD | $19.95B 2.55B USD | 7.50 | $1.64 0.21 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $18.25 2.54 USD |
+0.94
|
$18.31B 2.55B USD | $2.98M 414.75K USD | $18 2.5 USD | $18.31 2.55 USD | $18.31B 2.55B USD | 19.62 | $0.93 0.13 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.27 1.15 USD |
-0.12
|
$18.19B 2.53B USD | $60.14M 8.36M USD | $8.22 1.14 USD | $8.33 1.16 USD | $18.19B 2.53B USD | 0 | -$0.1 -0.01 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $27.06 3.76 USD |
-0.55
|
$18.14B 2.52B USD | $9.94M 1.38M USD | $26.95 3.75 USD | $27.55 3.83 USD | $18.14B 2.52B USD | 25.52 | $1.06 0.15 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $19.04 2.65 USD |
-0.26
|
$17.99B 2.5B USD | $10.86M 1.51M USD | $18.95 2.63 USD | $19.16 2.66 USD | $17.99B 2.5B USD | 11.82 | $1.61 0.22 USD | |
| CHOW TAI SENG 002867.SZ | $16.08 2.24 USD |
+2.42
|
$17.62B 2.45B USD | $23.93M 3.33M USD | $15.49 2.15 USD | $16.18 2.25 USD | $17.62B 2.45B USD | 18.91 | $0.85 0.12 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.86 0.26 USD |
+0.54
|
$17.23B 2.4B USD | $12.76M 1.77M USD | $1.84 0.26 USD | $1.88 0.26 USD | $17.23B 2.4B USD | 23.25 | $0.08 0.01 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $13.47 1.87 USD |
-0.96
|
$17.05B 2.37B USD | $6.08M 845.5K USD | $13.4 1.86 USD | $13.67 1.9 USD | $17.05B 2.37B USD | 0 | -$0.4 -0.05 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $50.04 6.96 USD |
+5.84
|
$16.94B 2.36B USD | $17.75M 2.47M USD | $47.01 6.54 USD | $50.4 7.01 USD | $16.94B 2.36B USD | 227.45 | $0.22 0.03 USD | |
| FORYOU CORPORATION 002906.SZ | $31.92 4.44 USD |
+0.06
|
$16.76B 2.33B USD | $6.4M 890.02K USD | $31.42 4.37 USD | $32.13 4.47 USD | $16.76B 2.33B USD | 25.13 | $1.27 0.18 USD | |
| BTG HOTELS 600258.SS | $14.97 2.08 USD |
+0.2
|
$16.72B 2.32B USD | $10.7M 1.49M USD | $14.66 2.04 USD | $15.03 2.09 USD | $16.72B 2.32B USD | 20.22 | $0.74 0.1 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.6 0.92 USD |
+1.07
|
$16.11B 2.24B USD | $27.59M 3.84M USD | $6.53 0.91 USD | $6.63 0.92 USD | $16.11B 2.24B USD | 16.50 | $0.4 0.06 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.05 1.81 USD |
+1.95
|
$15.95B 2.22B USD | $9.11M 1.27M USD | $12.82 1.78 USD | $13.25 1.84 USD | $15.95B 2.22B USD | 0 | -$0.21 -0.02 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $33.83 4.7 USD |
-1.05
|
$15.89B 2.21B USD | $2.63M 366.34K USD | $33.45 4.65 USD | $35 4.87 USD | $15.89B 2.21B USD | 135.31 | $0.25 0.03 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $14.12 1.96 USD |
+0.86
|
$15.87B 2.21B USD | $21.49M 2.99M USD | $13.9 1.93 USD | $14.13 1.96 USD | $15.87B 2.21B USD | 128.36 | $0.11 0.02 USD | |
| DONGFENG 600006.SS | $7.93 1.1 USD |
-1.61
|
$15.86B 2.21B USD | $68.87M 9.58M USD | $7.85 1.09 USD | $8.1 1.13 USD | $15.86B 2.21B USD | 396.50 | $0.02 0.002 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.6099 — |
+2.01
|
$2.2B — | $541.06K — | $0.5999 — | $0.6199 — | $2.2B — | 5.08 | $0.12 — | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.33 1.3 USD |
+1.3
|
$15.75B 2.19B USD | $7.37M 1.02M USD | $9.21 1.28 USD | $9.34 1.3 USD | $15.75B 2.19B USD | 10.60 | $0.88 0.12 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $17.39 2.42 USD |
+9.99
|
$15.45B 2.15B USD | $58.19M 8.09M USD | $15.35 2.13 USD | $17.39 2.42 USD | $15.45B 2.15B USD | 62.10 | $0.28 0.04 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $12.65 1.76 USD |
+2.93
|
$15.45B 2.15B USD | $39.63M 5.51M USD | $12.33 1.71 USD | $12.83 1.78 USD | $15.45B 2.15B USD | 45.17 | $0.28 0.04 USD | |
| IKD Co., Ltd. 600933.SS | $15.35 2.13 USD |
+1.19
|
$15.12B 2.1B USD | $8.69M 1.21M USD | $15.18 2.11 USD | $15.45 2.15 USD | $15.12B 2.1B USD | 15.98 | $0.96 0.13 USD | |
| MotoMotion China Corporation 301061.SZ | $68.76 9.56 USD |
+6.11
|
$14.96B 2.08B USD | $1.71M 238.19K USD | $64.13 8.92 USD | $68.98 9.59 USD | $14.96B 2.08B USD | 19.70 | $3.49 0.49 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.79 1.22 USD |
+2.21
|
$14.77B 2.05B USD | $46.47M 6.46M USD | $8.55 1.19 USD | $8.86 1.23 USD | $14.77B 2.05B USD | 25.11 | $0.35 0.05 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.75 0.8 USD |
+3.05
|
$14.72B 2.05B USD | $40.51M 5.63M USD | $5.57 0.77 USD | $5.76 0.8 USD | $14.72B 2.05B USD | 12.50 | $0.46 0.06 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $5.46 0.76 USD |
+1.11
|
$14.71B 2.05B USD | $24.14M 3.36M USD | $5.35 0.74 USD | $5.46 0.76 USD | $14.71B 2.05B USD | 14.75 | $0.37 0.05 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $5.44 0.76 USD |
+1.49
|
$14.63B 2.03B USD | $90.78M 12.62M USD | $5.31 0.74 USD | $5.45 0.76 USD | $14.63B 2.03B USD | 11.33 | $0.48 0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||