Китай Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (599)
- {{country.name}}
- Все страны
- Соединенные Штаты (1086)
- Аргентина (30)
- Австралия (87)
- Австрия (101)
- Бельгия (2)
- Бразилия (153)
- Канада (78)
- Чили (16)
- Китай (599)
- Чешская Республика (3)
- Дания (7)
- Финляндия (22)
- Франция (81)
- Германия (1190)
- Греция (27)
- Гонконг (418)
- Венгрия (2)
- Индия (623)
- Индонезия (120)
- Ирландия (4)
- Израиль (34)
- Италия (44)
- Япония (631)
- Малайзия (129)
- Мексика (99)
- Нидерланды (6)
- Новая Зеландия (16)
- Норвегия (12)
- Польша (41)
- Португалия (5)
- Катар (1)
- Россия (12)
- Сингапур (75)
- Южная Африка (27)
- Южная Корея (177)
- Испания (15)
- Суринам (26)
- Швеция (56)
- Швейцария (14)
- Тайвань (279)
- Таиланд (223)
- Тимор-Лешти (3)
- Турция (81)
- Великобритания (119)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (274)
- Shenzhen (325)
Цикличные компании (599)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (5)
- Автопроизводители (32)
- Автозапчасти (180)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (62)
- Производство одежды (39)
- Обувь и аксессуары (10)
- Упаковка и контейнеры (45)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (45)
- Товары класса люкс (16)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (30)
- Жилье (19)
- Туристические услуги (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BYD Company Limited 002594.SZ | CN¥96.56 13.43 USD |
+0.6
|
CN¥899.19B 125.03B USD | CN¥7.57M 1.05M USD | CN¥96.21 13.38 USD | CN¥97.10 13.5 USD | CN¥899.19B 125.03B USD | 69.46 | CN¥1.39 0.19 USD | ||
| Midea Group Co., Ltd. 000333.SZ | CN¥81.45 11.33 USD |
-0.95
|
CN¥626.64B 87.13B USD | CN¥9.29M 1.29M USD | CN¥81.04 11.27 USD | CN¥83.10 11.55 USD | CN¥626.64B 87.13B USD | 13.99 | CN¥5.82 0.81 USD | ||
| Haier Smart Home Co., Ltd. 600690.SS | CN¥27.13 3.77 USD |
-1.49
|
CN¥254.49B 35.39B USD | CN¥12.03M 1.67M USD | CN¥27.01 3.76 USD | CN¥27.62 3.84 USD | CN¥254.49B 35.39B USD | 12.00 | CN¥2.26 0.31 USD | ||
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥40.71 5.66 USD |
-0.39
|
CN¥228.03B 31.71B USD | CN¥9.23M 1.28M USD | CN¥40.66 5.65 USD | CN¥41.05 5.71 USD | CN¥228.03B 31.71B USD | 7.12 | CN¥5.71 0.79 USD | ||
| Seres Group Co.,Ltd 601127.SS | CN¥125.42 17.44 USD |
-0.55
|
CN¥218.48B 30.38B USD | CN¥3.99M 555.19K USD | CN¥124.82 17.36 USD | CN¥126.38 17.57 USD | CN¥218.48B 30.38B USD | 27.26 | CN¥4.60 0.64 USD | ||
| Great Wall Motor Company Limited 601633.SS | CN¥21.83 3.04 USD |
-0.41
|
CN¥186.81B 25.97B USD | CN¥3.24M 450.24K USD | CN¥21.79 3.03 USD | CN¥21.96 3.05 USD | CN¥186.81B 25.97B USD | 17.18 | CN¥1.27 0.18 USD | ||
| SAIC Motor Corporation Limited 600104.SS | CN¥15.27 2.12 USD |
-1.17
|
CN¥175.53B 24.41B USD | CN¥24.81M 3.45M USD | CN¥15.25 2.12 USD | CN¥15.52 2.16 USD | CN¥175.53B 24.41B USD | 61.07 | CN¥0.25 0.03 USD | ||
| China Tourism Group Duty Free Corporation Limited 601888.SS | CN¥81.80 11.37 USD |
+0.96
|
CN¥169.23B 23.53B USD | CN¥11.76M 1.64M USD | CN¥81.11 11.28 USD | CN¥82.95 11.53 USD | CN¥169.23B 23.53B USD | 49.87 | CN¥1.64 0.23 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥63.43 8.82 USD |
-0.78
|
CN¥165.54B 23.02B USD | CN¥2.62M 364.51K USD | CN¥63.28 8.8 USD | CN¥64.38 8.95 USD | CN¥165.54B 23.02B USD | 18.22 | CN¥3.48 0.48 USD | ||
| Weichai Power Co., Ltd. 000338.SZ | CN¥17.34 2.41 USD |
-2.03
|
CN¥151.09B 21.01B USD | CN¥29.67M 4.12M USD | CN¥17.22 2.39 USD | CN¥17.72 2.46 USD | CN¥151.09B 21.01B USD | 12.65 | CN¥1.37 0.19 USD | ||
| Chongqing Changan Automobile Company Limited 000625.SZ | CN¥11.79 1.64 USD |
0
|
CN¥116.89B 16.25B USD | CN¥10.35M 1.44M USD | CN¥11.77 1.64 USD | CN¥11.83 1.64 USD | CN¥116.89B 16.25B USD | 17.08 | CN¥0.69 0.1 USD | ||
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥66.95 9.31 USD |
-1.54
|
CN¥116.35B 16.18B USD | CN¥10.33M 1.44M USD | CN¥66.85 9.3 USD | CN¥67.99 9.45 USD | CN¥116.35B 16.18B USD | 42.10 | CN¥1.59 0.22 USD | ||
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | CN¥48.85 6.79 USD |
-0.27
|
CN¥106.69B 14.83B USD | CN¥6.68M 928.35K USD | CN¥48.60 6.76 USD | CN¥49.30 6.85 USD | CN¥106.69B 14.83B USD | 0 | -CN¥1.77 -0.2 USD | ||
| Guangzhou Automobile Group Co., Ltd. 601238.SS | CN¥8.58 1.19 USD |
-1.49
|
CN¥87.49B 12.17B USD | CN¥25.92M 3.6M USD | CN¥8.54 1.19 USD | CN¥8.76 1.22 USD | CN¥87.49B 12.17B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | CN¥84.62 11.77 USD |
-0.83
|
CN¥76.82B 10.68B USD | CN¥1.92M 267.21K USD | CN¥84.35 11.73 USD | CN¥85.70 11.92 USD | CN¥76.82B 10.68B USD | 24.88 | CN¥3.40 0.47 USD | ||
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | CN¥78.58 10.93 USD |
-1.53
|
CN¥76.28B 10.61B USD | CN¥943.50K 131.19K USD | CN¥77.41 10.76 USD | CN¥80.10 11.14 USD | CN¥76.28B 10.61B USD | 51.69 | CN¥1.52 0.21 USD | ||
| Huali Industrial Group Company Limited 300979.SZ | CN¥58.13 8.08 USD |
-1.26
|
CN¥67.84B 9.43B USD | CN¥894.51K 124.38K USD | CN¥57.20 7.95 USD | CN¥58.79 8.17 USD | CN¥67.84B 9.43B USD | 19.77 | CN¥2.94 0.41 USD | ||
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥110.98 15.43 USD |
+0.37
|
CN¥66.24B 9.21B USD | CN¥1.42M 197.27K USD | CN¥110.70 15.39 USD | CN¥111.59 15.52 USD | CN¥66.24B 9.21B USD | 25.80 | CN¥4.30 0.6 USD | ||
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥9.46 1.32 USD |
-1.15
|
CN¥62.54B 8.7B USD | CN¥4.46M 620.37K USD | CN¥9.42 1.31 USD | CN¥9.63 1.34 USD | CN¥62.54B 8.7B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Sailun Group Co., Ltd. 601058.SS | CN¥17.10 2.38 USD |
-0.64
|
CN¥56.23B 7.82B USD | CN¥8.89M 1.24M USD | CN¥17.01 2.37 USD | CN¥17.44 2.42 USD | CN¥56.23B 7.82B USD | 15.13 | CN¥1.13 0.16 USD | ||
| Yunnan Energy New Material Co., Ltd. 002812.SZ | CN¥55.35 7.7 USD |
0
|
CN¥54.37B 7.56B USD | CN¥35.59M 4.95M USD | CN¥53.62 7.46 USD | CN¥56.26 7.82 USD | CN¥54.37B 7.56B USD | 0 | -CN¥1.41 -0.1 USD | ||
| Chongqing Afari Technology Co., Ltd. 601777.SS | CN¥10.49 1.46 USD |
+1.84
|
CN¥47.43B 6.59B USD | CN¥12.87M 1.79M USD | CN¥10.34 1.44 USD | CN¥10.70 1.49 USD | CN¥47.43B 6.59B USD | 1049.00 | CN¥0.01 0.001 USD | ||
| Ecovacs Robotics Co., Ltd. 603486.SS | CN¥78.89 10.97 USD |
-0.89
|
CN¥45.69B 6.35B USD | CN¥1.80M 250.95K USD | CN¥78.26 10.88 USD | CN¥80.19 11.15 USD | CN¥45.69B 6.35B USD | 28.07 | CN¥2.81 0.39 USD | ||
| Mango Excellent Media Co., Ltd. 300413.SZ | CN¥24.13 3.36 USD |
+0.58
|
CN¥45.14B 6.28B USD | CN¥2.82M 392.78K USD | CN¥23.94 3.33 USD | CN¥24.15 3.36 USD | CN¥45.14B 6.28B USD | 48.25 | CN¥0.50 0.07 USD | ||
| Ccoop Group Co., Ltd 000564.SZ | CN¥2.47 0.34 USD |
0
|
CN¥44.60B 6.2B USD | CN¥52.40M 7.29M USD | CN¥2.46 0.34 USD | CN¥2.49 0.35 USD | CN¥44.60B 6.2B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | CN¥9.31 1.29 USD |
+0.32
|
CN¥42.98B 5.98B USD | CN¥14.89M 2.07M USD | CN¥9.30 1.29 USD | CN¥9.36 1.3 USD | CN¥42.98B 5.98B USD | 31.03 | CN¥0.30 0.04 USD | ||
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | CN¥274.35 38.15 USD |
-1.31
|
CN¥41.86B 5.82B USD | CN¥373.10K 51.88K USD | CN¥273.82 38.07 USD | CN¥279.07 38.8 USD | CN¥41.86B 5.82B USD | 23.38 | CN¥11.73 1.63 USD | ||
| BAIC BluePark New Energy Technology Co., Ltd. 600733.SS | CN¥7.47 1.04 USD |
-0.53
|
CN¥41.63B 5.79B USD | CN¥12.89M 1.79M USD | CN¥7.45 1.04 USD | CN¥7.51 1.04 USD | CN¥41.63B 5.79B USD | 0 | -CN¥1.05 -0.1 USD | ||
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥26.71 3.71 USD |
-1.37
|
CN¥41.42B 5.76B USD | CN¥13.07M 1.82M USD | CN¥26.62 3.7 USD | CN¥27.17 3.78 USD | CN¥41.42B 5.76B USD | 32.18 | CN¥0.83 0.12 USD | ||
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥12.33 1.71 USD |
-0.48
|
CN¥40.88B 5.68B USD | CN¥35.90M 4.99M USD | CN¥12.26 1.7 USD | CN¥12.60 1.75 USD | CN¥40.88B 5.68B USD | 39.77 | CN¥0.31 0.04 USD | ||
| Chongqing Changan Automobile Company Limited 200625.SZ | HK$4.32 0.55 USD |
+0.23
|
HK$42.83B 5.48B USD | HK$417.40K 53.37K USD | HK$4.31 0.55 USD | HK$4.33 0.55 USD | HK$42.83B 5.48B USD | 5.68 | HK$0.76 0.1 USD | ||
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥48.30 6.72 USD |
-0.99
|
CN¥38.71B 5.38B USD | CN¥756.62K 105.2K USD | CN¥47.92 6.66 USD | CN¥48.90 6.8 USD | CN¥38.71B 5.38B USD | 17.62 | CN¥2.74 0.38 USD | ||
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | CN¥128.48 17.86 USD |
+0.34
|
CN¥36.70B 5.1B USD | CN¥624.62K 86.85K USD | CN¥127.00 17.66 USD | CN¥128.75 17.9 USD | CN¥36.70B 5.1B USD | 23.23 | CN¥5.53 0.77 USD | ||
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥26.09 3.63 USD |
-1.66
|
CN¥36.13B 5.02B USD | CN¥2.60M 361.01K USD | CN¥26.04 3.62 USD | CN¥26.59 3.7 USD | CN¥36.13B 5.02B USD | 10.56 | CN¥2.47 0.34 USD | ||
| Tongkun Group Co., Ltd. 601233.SS | CN¥14.71 2.05 USD |
-3.6
|
CN¥35.37B 4.92B USD | CN¥10.34M 1.44M USD | CN¥14.65 2.04 USD | CN¥15.32 2.13 USD | CN¥35.37B 4.92B USD | 19.87 | CN¥0.74 0.1 USD | ||
| Yonghui Superstores Co., Ltd. 601933.SS | CN¥3.88 0.54 USD |
-1.28
|
CN¥35.21B 4.9B USD | CN¥44.24M 6.15M USD | CN¥3.86 0.54 USD | CN¥3.93 0.55 USD | CN¥35.21B 4.9B USD | 0 | -CN¥0.23 -0.03 USD | ||
| FAW Jiefang Group Co.,Ltd 000800.SZ | CN¥7.12 0.99 USD |
-0.84
|
CN¥35.04B 4.87B USD | CN¥4.98M 693.08K USD | CN¥7.11 0.99 USD | CN¥7.24 1.01 USD | CN¥35.04B 4.87B USD | 59.33 | CN¥0.12 0.02 USD | ||
| Youngor Fashion Co., Ltd. 600177.SS | CN¥7.47 1.04 USD |
-0.66
|
CN¥34.54B 4.8B USD | CN¥4.96M 689.97K USD | CN¥7.46 1.04 USD | CN¥7.53 1.05 USD | CN¥34.54B 4.8B USD | 13.10 | CN¥0.57 0.08 USD | ||
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥40.56 5.64 USD |
-1.31
|
CN¥34.46B 4.79B USD | CN¥7.20M 1M USD | CN¥40.50 5.63 USD | CN¥41.15 5.72 USD | CN¥34.46B 4.79B USD | 28.56 | CN¥1.42 0.2 USD | ||
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | CN¥21.16 2.94 USD |
+0.47
|
CN¥33.83B 4.7B USD | CN¥7.96M 1.11M USD | CN¥21.05 2.93 USD | CN¥21.26 2.96 USD | CN¥33.83B 4.7B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥15.92 2.21 USD |
+0.13
|
CN¥33.80B 4.7B USD | CN¥6.78M 943.01K USD | CN¥15.82 2.2 USD | CN¥16.03 2.23 USD | CN¥33.80B 4.7B USD | 40.82 | CN¥0.39 0.05 USD | ||
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥65.31 9.08 USD |
-8.71
|
CN¥33.32B 4.63B USD | CN¥12.99M 1.81M USD | CN¥64.40 8.95 USD | CN¥69.50 9.66 USD | CN¥33.32B 4.63B USD | 35.11 | CN¥1.86 0.26 USD | ||
| Sensteed Hi-Tech Group 000981.SZ | CN¥3.24 0.45 USD |
-0.31
|
CN¥32.39B 4.5B USD | CN¥96.13M 13.37M USD | CN¥3.23 0.45 USD | CN¥3.29 0.46 USD | CN¥32.39B 4.5B USD | 324.00 | CN¥0.01 0.001 USD | ||
| Oppein Home Group Inc. 603833.SS | CN¥52.16 7.25 USD |
-0.32
|
CN¥31.77B 4.42B USD | CN¥486.90K 67.7K USD | CN¥52.04 7.24 USD | CN¥52.50 7.3 USD | CN¥31.77B 4.42B USD | 13.51 | CN¥3.86 0.54 USD | ||
| Loncin Motor Co., Ltd. 603766.SS | CN¥15.43 2.15 USD |
-3.62
|
CN¥31.69B 4.41B USD | CN¥14.20M 1.97M USD | CN¥15.40 2.14 USD | CN¥16.04 2.23 USD | CN¥31.69B 4.41B USD | 17.53 | CN¥0.88 0.12 USD | ||
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥31.96 4.44 USD |
-0.56
|
CN¥31.07B 4.32B USD | CN¥884.90K 123.04K USD | CN¥31.84 4.43 USD | CN¥32.26 4.49 USD | CN¥31.07B 4.32B USD | 21.44 | CN¥1.49 0.21 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | CN¥11.01 1.53 USD |
-2.83
|
CN¥30.81B 4.28B USD | CN¥4.77M 662.72K USD | CN¥10.93 1.52 USD | CN¥11.37 1.58 USD | CN¥30.81B 4.28B USD | 16.68 | CN¥0.66 0.09 USD | ||
| Hla Group Corp., Ltd. 600398.SS | CN¥6.19 0.86 USD |
-1.27
|
CN¥29.73B 4.13B USD | CN¥10.01M 1.39M USD | CN¥6.19 0.86 USD | CN¥6.30 0.88 USD | CN¥29.73B 4.13B USD | 14.06 | CN¥0.44 0.06 USD | ||
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥72.67 10.1 USD |
-0.86
|
CN¥29.35B 4.08B USD | CN¥230.20K 32.01K USD | CN¥72.67 10.1 USD | CN¥73.93 10.28 USD | CN¥29.35B 4.08B USD | 34.44 | CN¥2.11 0.29 USD | ||
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥34.09 4.74 USD |
-1.99
|
CN¥28.76B 4B USD | CN¥5.35M 743.26K USD | CN¥34.01 4.73 USD | CN¥34.76 4.83 USD | CN¥28.76B 4B USD | 34.09 | CN¥1.00 0.14 USD | ||
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥21.70 3.02 USD |
+0.46
|
CN¥28.57B 3.97B USD | CN¥9.42M 1.31M USD | CN¥21.57 3 USD | CN¥21.90 3.05 USD | CN¥28.57B 3.97B USD | 19.03 | CN¥1.14 0.16 USD | ||
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥27.04 3.76 USD |
+1.46
|
CN¥27.93B 3.88B USD | CN¥3.49M 484.97K USD | CN¥26.67 3.71 USD | CN¥27.15 3.78 USD | CN¥27.93B 3.88B USD | 270.39 | CN¥0.10 0.01 USD | ||
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥45.78 6.37 USD |
-0.48
|
CN¥27.77B 3.86B USD | CN¥1.35M 188.29K USD | CN¥45.63 6.34 USD | CN¥46.12 6.41 USD | CN¥27.77B 3.86B USD | 21.09 | CN¥2.17 0.3 USD | ||
| Fulin Precision Co., Ltd. 300432.SZ | CN¥15.91 2.21 USD |
+0.06
|
CN¥27.20B 3.78B USD | CN¥9.45M 1.31M USD | CN¥15.85 2.2 USD | CN¥16.11 2.24 USD | CN¥27.20B 3.78B USD | 66.29 | CN¥0.24 0.03 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | CN¥25.07 3.49 USD |
-1.34
|
CN¥26.73B 3.72B USD | CN¥2.46M 341.69K USD | CN¥24.99 3.47 USD | CN¥25.58 3.56 USD | CN¥26.73B 3.72B USD | 48.21 | CN¥0.52 0.07 USD | ||
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | CN¥28.73 3.99 USD |
-1.41
|
CN¥26.45B 3.68B USD | CN¥1.24M 172.5K USD | CN¥28.44 3.95 USD | CN¥29.24 4.07 USD | CN¥26.45B 3.68B USD | 17.73 | CN¥1.62 0.23 USD | ||
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥10.81 1.5 USD |
-0.82
|
CN¥26.40B 3.67B USD | CN¥29.66M 4.12M USD | CN¥10.78 1.5 USD | CN¥11.00 1.53 USD | CN¥26.40B 3.67B USD | 24.56 | CN¥0.44 0.06 USD | ||
| AIMA Technology Group CO., LTD 603529.SS | CN¥29.82 4.15 USD |
-0.73
|
CN¥25.92B 3.6B USD | CN¥2.30M 320.13K USD | CN¥29.76 4.14 USD | CN¥30.15 4.19 USD | CN¥25.92B 3.6B USD | 11.29 | CN¥2.64 0.37 USD | ||
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | CN¥30.53 4.24 USD |
-1.45
|
CN¥25.08B 3.49B USD | CN¥1.78M 247.44K USD | CN¥30.22 4.2 USD | CN¥31.15 4.33 USD | CN¥25.08B 3.49B USD | 15.41 | CN¥1.98 0.28 USD | ||
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥21.67 3.01 USD |
-0.05
|
CN¥24.81B 3.45B USD | CN¥3.57M 496.98K USD | CN¥21.62 3.01 USD | CN¥21.81 3.03 USD | CN¥24.81B 3.45B USD | 30.09 | CN¥0.72 0.1 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.99 — |
-1.19
|
$3.28B — | $119.60K — | $0.99 — | $1.01 — | $3.28B — | 11.04 | $0.09 — | ||
| Lao Feng Xiang Co., Ltd. 600612.SS | CN¥44.48 6.18 USD |
0
|
CN¥23.27B 3.24B USD | CN¥275.70K 38.33K USD | CN¥44.40 6.17 USD | CN¥44.68 6.21 USD | CN¥23.27B 3.24B USD | 14.44 | CN¥3.08 0.43 USD | ||
| MotoMotion China Corporation 301061.SZ | CN¥105.92 14.73 USD |
-2.65
|
CN¥23.17B 3.22B USD | CN¥176.43K 24.53K USD | CN¥105.80 14.71 USD | CN¥109.33 15.2 USD | CN¥23.17B 3.22B USD | 25.27 | CN¥4.19 0.58 USD | ||
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥33.98 4.72 USD |
+1.31
|
CN¥22.77B 3.17B USD | CN¥4.37M 608.25K USD | CN¥33.43 4.65 USD | CN¥34.64 4.82 USD | CN¥22.77B 3.17B USD | 28.08 | CN¥1.21 0.17 USD | ||
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥21.88 3.04 USD |
+2.77
|
CN¥22.67B 3.15B USD | CN¥12.94M 1.8M USD | CN¥21.23 2.95 USD | CN¥22.30 3.1 USD | CN¥22.67B 3.15B USD | 22.79 | CN¥0.96 0.13 USD | ||
| Beiqi Foton Motor Co.,Ltd. 600166.SS | CN¥2.86 0.4 USD |
0
|
CN¥22.64B 3.15B USD | CN¥28.42M 3.95M USD | CN¥2.85 0.4 USD | CN¥2.89 0.4 USD | CN¥22.64B 3.15B USD | 28.59 | CN¥0.10 0.01 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.34 — |
-1.25
|
$3.10B — | $30.40K — | $1.33 — | $1.36 — | $3.10B — | 19.14 | $0.07 — | ||
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥27.33 3.8 USD |
-0.76
|
CN¥22.24B 3.09B USD | CN¥3.55M 494.12K USD | CN¥27.22 3.78 USD | CN¥27.65 3.84 USD | CN¥22.24B 3.09B USD | 70.07 | CN¥0.39 0.05 USD | ||
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥15.00 2.09 USD |
-0.2
|
CN¥21.95B 3.05B USD | CN¥3.12M 434.03K USD | CN¥14.97 2.08 USD | CN¥15.10 2.1 USD | CN¥21.95B 3.05B USD | 18.07 | CN¥0.83 0.12 USD | ||
| Shuanglin Co., Ltd. 300100.SZ | CN¥38.37 5.34 USD |
-0.08
|
CN¥21.95B 3.05B USD | CN¥2.90M 403.31K USD | CN¥38.05 5.29 USD | CN¥38.60 5.37 USD | CN¥21.95B 3.05B USD | 56.42 | CN¥0.68 0.09 USD | ||
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥14.59 2.03 USD |
+6.89
|
CN¥20.93B 2.91B USD | CN¥177.82M 24.72M USD | CN¥13.66 1.9 USD | CN¥14.83 2.06 USD | CN¥20.93B 2.91B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Songcheng Performance Development Co.,Ltd 300144.SZ | CN¥7.96 1.11 USD |
-0.13
|
CN¥20.89B 2.9B USD | CN¥4.52M 628.96K USD | CN¥7.95 1.11 USD | CN¥8.01 1.11 USD | CN¥20.89B 2.9B USD | 26.53 | CN¥0.30 0.04 USD | ||
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | CN¥5.30 0.74 USD |
-0.38
|
CN¥20.63B 2.87B USD | CN¥2.05M 285.53K USD | CN¥5.30 0.74 USD | CN¥5.34 0.74 USD | CN¥20.63B 2.87B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥16.78 2.33 USD |
+1.51
|
CN¥20.51B 2.85B USD | CN¥6.15M 854.47K USD | CN¥16.52 2.3 USD | CN¥16.90 2.35 USD | CN¥20.51B 2.85B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | CN¥2.54 0.35 USD |
-0.78
|
CN¥20.42B 2.84B USD | CN¥19.46M 2.71M USD | CN¥2.53 0.35 USD | CN¥2.58 0.36 USD | CN¥20.42B 2.84B USD | 0 | -CN¥1.35 -0.1 USD | ||
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥43.23 6.01 USD |
+1.31
|
CN¥20.31B 2.82B USD | CN¥1.48M 205.56K USD | CN¥42.28 5.88 USD | CN¥43.34 6.03 USD | CN¥20.31B 2.82B USD | 47.50 | CN¥0.91 0.13 USD | ||
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$14.22 1.82 USD |
-0.14
|
HK$22.06B 2.82B USD | HK$13.30K 1.7K USD | HK$14.21 1.82 USD | HK$14.26 1.82 USD | HK$22.06B 2.82B USD | 8.12 | HK$1.75 0.22 USD | ||
| IKD Co., Ltd. 600933.SS | CN¥19.52 2.71 USD |
-0.56
|
CN¥20.11B 2.8B USD | CN¥3.86M 537.03K USD | CN¥19.38 2.69 USD | CN¥19.75 2.75 USD | CN¥20.11B 2.8B USD | 18.07 | CN¥1.08 0.15 USD | ||
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.49 — |
+0.03
|
$2.78B — | $44.40K — | $3.49 — | $3.50 — | $2.78B — | 7.93 | $0.44 — | ||
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | CN¥7.92 1.1 USD |
-1.74
|
CN¥19.86B 2.76B USD | CN¥16.35M 2.27M USD | CN¥7.88 1.1 USD | CN¥8.13 1.13 USD | CN¥19.86B 2.76B USD | 396.00 | CN¥0.02 0.002 USD | ||
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥20.40 2.84 USD |
-0.05
|
CN¥19.72B 2.74B USD | CN¥1.93M 268.51K USD | CN¥20.36 2.83 USD | CN¥20.60 2.86 USD | CN¥19.72B 2.74B USD | 12.83 | CN¥1.59 0.22 USD | ||
| Easyhome New Retail Group Corporation Limited 000785.SZ | CN¥3.15 0.44 USD |
+0.64
|
CN¥19.62B 2.73B USD | CN¥51.59M 7.17M USD | CN¥3.13 0.44 USD | CN¥3.22 0.45 USD | CN¥19.62B 2.73B USD | 52.50 | CN¥0.06 0.008 USD | ||
| Kingclean Electric Co.,Ltd 603355.SS | CN¥33.35 4.64 USD |
-1.54
|
CN¥19.12B 2.66B USD | CN¥1.68M 233.65K USD | CN¥32.64 4.54 USD | CN¥33.83 4.7 USD | CN¥19.12B 2.66B USD | 19.73 | CN¥1.69 0.23 USD | ||
| Zotye Automobile Co., Ltd 000980.SZ | CN¥3.72 0.52 USD |
-1.59
|
CN¥18.76B 2.61B USD | CN¥56.26M 7.82M USD | CN¥3.61 0.5 USD | CN¥3.78 0.53 USD | CN¥18.76B 2.61B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | CN¥19.82 2.76 USD |
-2.12
|
CN¥18.73B 2.6B USD | CN¥2.93M 407.42K USD | CN¥19.73 2.74 USD | CN¥20.31 2.82 USD | CN¥18.73B 2.6B USD | 12.23 | CN¥1.62 0.23 USD | ||
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥139.26 19.36 USD |
+0.91
|
CN¥18.67B 2.6B USD | CN¥1.89M 263.23K USD | CN¥129.88 18.06 USD | CN¥139.26 19.36 USD | CN¥18.67B 2.6B USD | 605.47 | CN¥0.23 0.03 USD | ||
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥23.35 3.25 USD |
+9.99
|
CN¥18.64B 2.59B USD | CN¥34.47M 4.79M USD | CN¥22.76 3.16 USD | CN¥23.35 3.25 USD | CN¥18.64B 2.59B USD | 155.66 | CN¥0.15 0.02 USD | ||
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥29.02 4.04 USD |
+0.38
|
CN¥18.32B 2.55B USD | CN¥4.40M 611.79K USD | CN¥28.85 4.01 USD | CN¥29.23 4.06 USD | CN¥18.32B 2.55B USD | 33.74 | CN¥0.86 0.12 USD | ||
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥8.20 1.14 USD |
-0.73
|
CN¥17.62B 2.45B USD | CN¥5.91M 822.04K USD | CN¥8.12 1.13 USD | CN¥8.35 1.16 USD | CN¥17.62B 2.45B USD | 28.27 | CN¥0.29 0.04 USD | ||
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥7.98 1.11 USD |
-0.75
|
CN¥17.55B 2.44B USD | CN¥98.58M 13.71M USD | CN¥7.80 1.08 USD | CN¥8.04 1.12 USD | CN¥17.55B 2.44B USD | 0 | -CN¥0.14 -0.01 USD | ||
| BTG Hotels (Group) Co., Ltd. 600258.SS | CN¥15.62 2.17 USD |
-1.7
|
CN¥17.44B 2.43B USD | CN¥3.85M 535.25K USD | CN¥15.52 2.16 USD | CN¥15.95 2.22 USD | CN¥17.44B 2.43B USD | 20.82 | CN¥0.75 0.1 USD | ||
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | CN¥16.93 2.35 USD |
-0.12
|
CN¥16.98B 2.36B USD | CN¥730.50K 101.57K USD | CN¥16.89 2.35 USD | CN¥17.02 2.37 USD | CN¥16.98B 2.36B USD | 18.40 | CN¥0.92 0.13 USD | ||
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥13.29 1.85 USD |
-1.56
|
CN¥16.91B 2.35B USD | CN¥2.10M 292.06K USD | CN¥13.23 1.84 USD | CN¥13.57 1.89 USD | CN¥16.91B 2.35B USD | 69.94 | CN¥0.19 0.03 USD | ||
| Wangfujing Group Co., Ltd. 600859.SS | CN¥14.85 2.06 USD |
+1.85
|
CN¥16.69B 2.32B USD | CN¥18.22M 2.53M USD | CN¥14.79 2.06 USD | CN¥15.16 2.11 USD | CN¥16.69B 2.32B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | CN¥9.05 1.26 USD |
+0.89
|
CN¥16.15B 2.25B USD | CN¥2.99M 415.95K USD | CN¥8.96 1.25 USD | CN¥9.10 1.27 USD | CN¥16.15B 2.25B USD | 64.64 | CN¥0.14 0.02 USD | ||
| Jiangling Motors Corporation, Ltd. 000550.SZ | CN¥18.66 2.59 USD |
-0.37
|
CN¥16.11B 2.24B USD | CN¥760.50K 105.74K USD | CN¥18.64 2.59 USD | CN¥18.79 2.61 USD | CN¥16.11B 2.24B USD | 14.35 | CN¥1.30 0.18 USD | ||
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | CN¥48.78 6.78 USD |
+2.05
|
CN¥16.07B 2.23B USD | CN¥2.57M 357.28K USD | CN¥47.63 6.62 USD | CN¥48.88 6.8 USD | CN¥16.07B 2.23B USD | 60.97 | CN¥0.80 0.11 USD | ||
| Suning.com Co., Ltd. 002024.SZ | CN¥1.73 0.24 USD |
+0.58
|
CN¥16.03B 2.23B USD | CN¥6.26M 870.18K USD | CN¥1.72 0.24 USD | CN¥1.74 0.24 USD | CN¥16.03B 2.23B USD | 173.00 | CN¥0.01 0.001 USD | ||
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥13.56 1.89 USD |
-0.88
|
CN¥15.67B 2.18B USD | CN¥8.24M 1.15M USD | CN¥13.53 1.88 USD | CN¥13.76 1.91 USD | CN¥15.67B 2.18B USD | 33.07 | CN¥0.41 0.06 USD | ||
| Foryou Corporation 002906.SZ | CN¥29.70 4.13 USD |
-0.6
|
CN¥15.59B 2.17B USD | CN¥1.26M 175.08K USD | CN¥29.68 4.13 USD | CN¥29.88 4.15 USD | CN¥15.59B 2.17B USD | 20.91 | CN¥1.42 0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||