Китай Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (608)
- {{country.name}}
- Все страны
- Соединенные Штаты (1085)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (76)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1251)
- Греция (27)
- Гонконг (417)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (628)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (266)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (287)
- Shenzhen (321)
Цикличные компании (608)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (3)
- Автопроизводители (30)
- Автозапчасти (185)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (77)
- Текстильное производство (63)
- Производство одежды (39)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (46)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (44)
- Товары класса люкс (19)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (31)
- Жилье (19)
- Туристические услуги (10)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BYD Company Limited
002594.SZ
CN
|
CN¥87.45 12.9 USD |
-2.83
|
CN¥797.30B 117.64B USD | CN¥25.83M 3.81M USD | CN¥86.78 12.8 USD | CN¥89.00 13.13 USD | CN¥797.30B 117.64B USD | 29.24 | CN¥2.99 0.44 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥80.11 11.82 USD |
+1.42
|
CN¥609.91B 89.99B USD | CN¥21.90M 3.23M USD | CN¥78.42 11.57 USD | CN¥80.67 11.9 USD | CN¥609.91B 89.99B USD | 13.76 | CN¥5.82 0.86 USD | ||
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥26.96 3.98 USD |
-2.21
|
CN¥233.53B 34.46B USD | CN¥32.33M 4.77M USD | CN¥26.79 3.95 USD | CN¥27.68 4.08 USD | CN¥233.53B 34.46B USD | 20.58 | CN¥1.31 0.19 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥38.74 5.72 USD |
+1.28
|
CN¥217.00B 32.02B USD | CN¥25.46M 3.76M USD | CN¥38.12 5.62 USD | CN¥38.86 5.73 USD | CN¥217.00B 32.02B USD | 7.42 | CN¥5.22 0.77 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.15 2.97 USD |
-0.98
|
CN¥183.50B 27.07B USD | CN¥18.32M 2.7M USD | CN¥20.11 2.97 USD | CN¥20.35 3 USD | CN¥183.50B 27.07B USD | 10.02 | CN¥2.01 0.3 USD | ||
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥167.05 24.65 USD |
+4.62
|
CN¥162.17B 23.93B USD | CN¥7.21M 1.06M USD | CN¥158.26 23.35 USD | CN¥170.68 25.18 USD | CN¥162.17B 23.93B USD | 81.88 | CN¥2.04 0.3 USD | ||
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥49.98 7.37 USD |
-1.59
|
CN¥130.43B 19.25B USD | CN¥4.22M 622.76K USD | CN¥49.97 7.37 USD | CN¥50.93 7.51 USD | CN¥130.43B 19.25B USD | 14.48 | CN¥3.45 0.51 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥14.81 2.19 USD |
-0.67
|
CN¥126.74B 18.7B USD | CN¥6.95M 1.03M USD | CN¥14.76 2.18 USD | CN¥14.95 2.21 USD | CN¥126.74B 18.7B USD | 12.76 | CN¥1.16 0.17 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥9.95 1.47 USD |
-1.68
|
CN¥114.38B 16.88B USD | CN¥28.88M 4.26M USD | CN¥9.90 1.46 USD | CN¥10.06 1.48 USD | CN¥114.38B 16.88B USD | 11.17 | CN¥0.89 0.13 USD | ||
|
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥50.97 7.52 USD |
-3.34
|
CN¥105.91B 15.63B USD | CN¥17.83M 2.63M USD | CN¥50.96 7.52 USD | CN¥52.72 7.78 USD | CN¥105.91B 15.63B USD | 26.40 | CN¥1.93 0.28 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥54.81 8.09 USD |
-4.44
|
CN¥95.25B 14.05B USD | CN¥20.71M 3.06M USD | CN¥54.62 8.06 USD | CN¥56.27 8.3 USD | CN¥95.25B 14.05B USD | 34.25 | CN¥1.60 0.24 USD | ||
|
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥53.92 7.96 USD |
-9.95
|
CN¥93.96B 13.86B USD | CN¥40.47M 5.49M USD | CN¥53.92 7.96 USD | CN¥56.77 8.38 USD | CN¥93.96B 13.86B USD | 14.98 | CN¥3.60 0.53 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥6.91 1.02 USD |
-2.82
|
CN¥68.50B 10.11B USD | CN¥47.32M 6.98M USD | CN¥6.90 1.02 USD | CN¥7.06 1.04 USD | CN¥68.50B 10.11B USD | 22.29 | CN¥0.31 0.05 USD | ||
|
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥9.96 1.47 USD |
-2.06
|
CN¥54.62B 8.06B USD | CN¥25.04M 3.69M USD | CN¥9.95 1.47 USD | CN¥10.22 1.51 USD | CN¥54.62B 8.06B USD | 12.44 | CN¥0.80 0.12 USD | ||
|
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥23.57 3.48 USD |
-4.46
|
CN¥53.13B 7.84B USD | CN¥35.46M 5.23M USD | CN¥23.45 3.46 USD | CN¥24.46 3.61 USD | CN¥53.13B 7.84B USD | 0 | -CN¥0.95 -0.1 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥53.58 7.91 USD |
-2.23
|
CN¥52.62B 7.76B USD | CN¥15.89M 2.34M USD | CN¥52.88 7.8 USD | CN¥55.44 8.18 USD | CN¥52.62B 7.76B USD | 137.38 | CN¥0.39 0.06 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥85.01 12.54 USD |
-4.46
|
CN¥50.73B 7.49B USD | CN¥5.26M 775.55K USD | CN¥85.00 12.54 USD | CN¥88.50 13.06 USD | CN¥50.73B 7.49B USD | 20.93 | CN¥4.06 0.6 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥4.92 0.73 USD |
-5.2
|
CN¥50.17B 7.4B USD | CN¥29.68M 4.38M USD | CN¥4.90 0.72 USD | CN¥5.05 0.75 USD | CN¥50.17B 7.4B USD | 0 | -CN¥0.84 -0.1 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥19.99 2.95 USD |
-3.24
|
CN¥47.56B 7.02B USD | CN¥15.92M 2.35M USD | CN¥19.83 2.93 USD | CN¥20.70 3.05 USD | CN¥47.56B 7.02B USD | 14.27 | CN¥1.40 0.21 USD | ||
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥51.61 7.61 USD |
-5.3
|
CN¥43.70B 6.45B USD | CN¥13.78M 2.03M USD | CN¥50.66 7.47 USD | CN¥54.60 8.06 USD | CN¥43.70B 6.45B USD | 46.49 | CN¥1.11 0.16 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.73 1.88 USD |
+2.33
|
CN¥41.86B 6.18B USD | CN¥23.90M 3.53M USD | CN¥12.10 1.79 USD | CN¥12.85 1.9 USD | CN¥41.86B 6.18B USD | 11.78 | CN¥1.08 0.16 USD | ||
|
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥267.20 39.42 USD |
+6.02
|
CN¥41.01B 6.05B USD | CN¥1.29M 190.35K USD | CN¥251.81 37.15 USD | CN¥270.81 39.96 USD | CN¥41.01B 6.05B USD | 24.49 | CN¥10.91 1.61 USD | ||
|
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥11.48 1.69 USD |
-4.49
|
CN¥38.06B 5.62B USD | CN¥22.93M 3.38M USD | CN¥11.42 1.68 USD | CN¥11.91 1.76 USD | CN¥38.06B 5.62B USD | 39.58 | CN¥0.29 0.04 USD | ||
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥43.44 6.41 USD |
-0.25
|
CN¥36.92B 5.45B USD | CN¥26.73M 3.94M USD | CN¥42.50 6.27 USD | CN¥43.93 6.48 USD | CN¥36.92B 5.45B USD | 28.96 | CN¥1.50 0.22 USD | ||
|
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥7.68 1.13 USD |
+0.92
|
CN¥35.51B 5.24B USD | CN¥12.89M 1.9M USD | CN¥7.58 1.12 USD | CN¥7.70 1.14 USD | CN¥35.51B 5.24B USD | 13.71 | CN¥0.56 0.08 USD | ||
|
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥30.40 4.49 USD |
+1
|
CN¥35.48B 5.23B USD | CN¥1.13M 166.46K USD | CN¥29.94 4.42 USD | CN¥30.65 4.52 USD | CN¥35.48B 5.23B USD | 12.51 | CN¥2.43 0.36 USD | ||
|
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥27.25 4.02 USD |
-5.81
|
CN¥35.11B 5.18B USD | CN¥6.77M 999.35K USD | CN¥27.01 3.99 USD | CN¥28.89 4.26 USD | CN¥35.11B 5.18B USD | 21.62 | CN¥1.26 0.19 USD | ||
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥7.51 1.11 USD |
+9.96
|
CN¥34.67B 5.12B USD | CN¥159.85M 23.59M USD | CN¥6.84 1.01 USD | CN¥7.51 1.11 USD | CN¥34.67B 5.12B USD | 46.93 | CN¥0.16 0.02 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥7.64 1.13 USD |
-1.93
|
CN¥34.54B 5.1B USD | CN¥15.22M 2.25M USD | CN¥7.58 1.12 USD | CN¥7.85 1.16 USD | CN¥34.54B 5.1B USD | 254.66 | CN¥0.03 0.004 USD | ||
|
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥42.80 6.32 USD |
+0.83
|
CN¥34.23B 5.05B USD | CN¥719.12K 106.1K USD | CN¥42.23 6.23 USD | CN¥43.25 6.38 USD | CN¥34.23B 5.05B USD | 16.21 | CN¥2.64 0.39 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥24.66 3.64 USD |
-0.48
|
CN¥34.15B 5.04B USD | CN¥2.98M 440.25K USD | CN¥24.50 3.61 USD | CN¥24.92 3.68 USD | CN¥34.15B 5.04B USD | 10.91 | CN¥2.26 0.33 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥11.58 1.71 USD |
+0.26
|
CN¥32.41B 4.78B USD | CN¥3.89M 574.44K USD | CN¥11.41 1.68 USD | CN¥11.70 1.73 USD | CN¥32.41B 4.78B USD | 12.72 | CN¥0.91 0.13 USD | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥20.50 3.02 USD |
-4.87
|
CN¥31.79B 4.69B USD | CN¥16.12M 2.38M USD | CN¥20.43 3.01 USD | CN¥21.33 3.15 USD | CN¥31.79B 4.69B USD | 21.13 | CN¥0.97 0.14 USD | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥44.50 6.57 USD |
-4.42
|
CN¥31.78B 4.69B USD | CN¥8.41M 1.24M USD | CN¥44.27 6.53 USD | CN¥46.32 6.83 USD | CN¥31.78B 4.69B USD | 38.36 | CN¥1.16 0.17 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥52.43 7.74 USD |
-0.78
|
CN¥30.14B 4.45B USD | CN¥24.29M 3.58M USD | CN¥51.75 7.64 USD | CN¥55.50 8.19 USD | CN¥30.14B 4.45B USD | 119.15 | CN¥0.44 0.06 USD | ||
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥51.00 7.52 USD |
-1.32
|
CN¥29.51B 4.35B USD | CN¥2.14M 315.59K USD | CN¥50.95 7.52 USD | CN¥51.99 7.67 USD | CN¥29.51B 4.35B USD | 17.40 | CN¥2.93 0.43 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥4.60 0.68 USD |
-4.76
|
CN¥29.29B 4.32B USD | CN¥54.28M 8.01M USD | CN¥4.58 0.68 USD | CN¥4.78 0.71 USD | CN¥29.29B 4.32B USD | 0 | -CN¥0.79 -0.1 USD | ||
|
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥87.19 12.86 USD |
-2.53
|
CN¥28.73B 4.24B USD | CN¥5.00M 737.36K USD | CN¥86.60 12.78 USD | CN¥90.32 13.33 USD | CN¥28.73B 4.24B USD | 249.11 | CN¥0.35 0.05 USD | ||
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥14.76 2.18 USD |
-3.84
|
CN¥27.61B 4.07B USD | CN¥11.61M 1.71M USD | CN¥14.76 2.18 USD | CN¥15.46 2.28 USD | CN¥27.61B 4.07B USD | 25.89 | CN¥0.57 0.08 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥16.02 2.36 USD |
-4.02
|
CN¥27.39B 4.04B USD | CN¥21.97M 3.24M USD | CN¥16.00 2.36 USD | CN¥16.68 2.46 USD | CN¥27.39B 4.04B USD | 53.39 | CN¥0.30 0.04 USD | ||
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥5.69 0.84 USD |
+1.61
|
CN¥27.33B 4.03B USD | CN¥13.45M 1.98M USD | CN¥5.57 0.82 USD | CN¥5.73 0.85 USD | CN¥27.33B 4.03B USD | 12.36 | CN¥0.46 0.07 USD | ||
|
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥3.04 0.45 USD |
-5
|
CN¥27.13B 4B USD | CN¥108.76M 16.05M USD | CN¥3.03 0.45 USD | CN¥3.18 0.47 USD | CN¥27.13B 4B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.15 0.4 USD |
-2.17
|
HK$31.23B 3.99B USD | HK$996.68K 127.44K USD | HK$3.14 0.4 USD | HK$3.19 0.41 USD | HK$31.23B 3.99B USD | 8.75 | HK$0.36 0.05 USD | ||
|
Ninebot Limited
689009.SS
CN
|
CN¥36.89 5.44 USD |
-2.46
|
CN¥26.98B 3.98B USD | CN¥4.31M 635.23K USD | CN¥36.69 5.41 USD | CN¥37.81 5.58 USD | CN¥26.98B 3.98B USD | 18.26 | CN¥2.02 0.3 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥92.18 13.6 USD |
-1.24
|
CN¥26.33B 3.89B USD | CN¥1.39M 204.88K USD | CN¥91.84 13.55 USD | CN¥93.94 13.86 USD | CN¥26.33B 3.89B USD | 15.81 | CN¥5.83 0.86 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥19.99 2.95 USD |
-3.34
|
CN¥26.32B 3.88B USD | CN¥61.37M 9.05M USD | CN¥19.94 2.94 USD | CN¥20.79 3.07 USD | CN¥26.32B 3.88B USD | 17.53 | CN¥1.14 0.17 USD | ||
|
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.60 0.38 USD |
-5.11
|
CN¥25.99B 3.84B USD | CN¥127.16M 18.76M USD | CN¥2.60 0.38 USD | CN¥2.72 0.4 USD | CN¥25.99B 3.84B USD | 20.00 | CN¥0.13 0.02 USD | ||
|
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥11.84 1.75 USD |
-0.08
|
CN¥24.31B 3.59B USD | CN¥6.32M 932.14K USD | CN¥11.68 1.72 USD | CN¥11.92 1.76 USD | CN¥24.31B 3.59B USD | 15.17 | CN¥0.78 0.12 USD | ||
|
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥3.03 0.45 USD |
-4.42
|
CN¥23.99B 3.54B USD | CN¥80.66M 11.9M USD | CN¥3.02 0.45 USD | CN¥3.18 0.47 USD | CN¥23.99B 3.54B USD | 16.83 | CN¥0.18 0.03 USD | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.32 0.19 USD |
-2.96
|
CN¥23.84B 3.52B USD | CN¥138.35M 20.41M USD | CN¥1.31 0.19 USD | CN¥1.37 0.2 USD | CN¥23.84B 3.52B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥69.65 10.28 USD |
-2.59
|
CN¥22.58B 3.33B USD | CN¥3.00M 442.22K USD | CN¥68.13 10.05 USD | CN¥72.02 10.63 USD | CN¥22.58B 3.33B USD | 57.56 | CN¥1.21 0.18 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.19 — |
-0.42
|
$3.33B — | $186.50K — | $1.19 — | $1.20 — | $3.33B — | 9.15 | $0.13 — | ||
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥10.25 1.51 USD |
-5.88
|
CN¥22.02B 3.25B USD | CN¥13.00M 1.92M USD | CN¥10.01 1.48 USD | CN¥10.82 1.6 USD | CN¥22.02B 3.25B USD | 35.34 | CN¥0.29 0.04 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥23.93 3.53 USD |
-7.07
|
CN¥21.48B 3.17B USD | CN¥12.44M 1.84M USD | CN¥23.89 3.52 USD | CN¥25.40 3.75 USD | CN¥21.48B 3.17B USD | 17.59 | CN¥1.36 0.2 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥10.11 1.49 USD |
-4.26
|
CN¥21.47B 3.17B USD | CN¥16.27M 2.4M USD | CN¥10.08 1.49 USD | CN¥10.54 1.56 USD | CN¥21.47B 3.17B USD | 22.46 | CN¥0.45 0.07 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥13.15 1.94 USD |
-1.72
|
CN¥21.02B 3.1B USD | CN¥22.70M 3.35M USD | CN¥13.10 1.93 USD | CN¥13.58 2 USD | CN¥21.02B 3.1B USD | 657.50 | CN¥0.02 0.002 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥18.04 2.66 USD |
-3.11
|
CN¥20.66B 3.05B USD | CN¥24.51M 3.62M USD | CN¥17.36 2.56 USD | CN¥18.47 2.73 USD | CN¥20.66B 3.05B USD | 34.03 | CN¥0.53 0.08 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥21.17 3.12 USD |
-2.62
|
CN¥20.58B 3.04B USD | CN¥1.59M 234.39K USD | CN¥21.13 3.12 USD | CN¥21.63 3.19 USD | CN¥20.58B 3.04B USD | 16.41 | CN¥1.29 0.19 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥31.56 4.66 USD |
-3.61
|
CN¥19.93B 2.94B USD | CN¥8.77M 1.29M USD | CN¥31.36 4.63 USD | CN¥32.66 4.82 USD | CN¥19.93B 2.94B USD | 35.86 | CN¥0.88 0.13 USD | ||
|
Oppein Home Group Inc.
603833.SS
CN
|
CN¥32.20 4.75 USD |
-0.43
|
CN¥19.61B 2.89B USD | CN¥1.18M 174.16K USD | CN¥31.81 4.69 USD | CN¥32.50 4.8 USD | CN¥19.61B 2.89B USD | 10.91 | CN¥2.95 0.44 USD | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥73.40 10.83 USD |
-5.13
|
CN¥18.68B 2.76B USD | CN¥8.57M 1.26M USD | CN¥72.77 10.74 USD | CN¥79.83 11.78 USD | CN¥18.68B 2.76B USD | 143.92 | CN¥0.51 0.08 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥17.36 2.56 USD |
-3.93
|
CN¥18.51B 2.73B USD | CN¥7.78M 1.15M USD | CN¥17.36 2.56 USD | CN¥18.07 2.67 USD | CN¥18.51B 2.73B USD | 17.89 | CN¥0.97 0.14 USD | ||
|
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥22.28 3.29 USD |
-0.27
|
CN¥18.30B 2.7B USD | CN¥3.48M 513.66K USD | CN¥22.11 3.26 USD | CN¥22.48 3.32 USD | CN¥18.30B 2.7B USD | 10.26 | CN¥2.17 0.32 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥38.60 5.7 USD |
-6.2
|
CN¥18.13B 2.68B USD | CN¥6.29M 928.34K USD | CN¥38.50 5.68 USD | CN¥41.15 6.07 USD | CN¥18.13B 2.68B USD | 133.10 | CN¥0.29 0.04 USD | ||
|
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥34.42 5.08 USD |
+1.18
|
CN¥18.01B 2.66B USD | CN¥861.00K 127.04K USD | CN¥33.70 4.97 USD | CN¥34.63 5.11 USD | CN¥18.01B 2.66B USD | 10.65 | CN¥3.23 0.48 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥20.28 2.99 USD |
-3.43
|
CN¥17.92B 2.64B USD | CN¥14.93M 2.2M USD | CN¥20.19 2.98 USD | CN¥21.36 3.15 USD | CN¥17.92B 2.64B USD | 202.80 | CN¥0.10 0.01 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥21.91 3.23 USD |
-4.9
|
CN¥17.83B 2.63B USD | CN¥11.38M 1.68M USD | CN¥21.81 3.22 USD | CN¥22.79 3.36 USD | CN¥17.83B 2.63B USD | 40.57 | CN¥0.54 0.08 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥50.00 7.38 USD |
-1.67
|
CN¥17.77B 2.62B USD | CN¥1.23M 182.19K USD | CN¥49.20 7.26 USD | CN¥50.80 7.5 USD | CN¥17.77B 2.62B USD | 0 | -CN¥0.22 -0.03 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥7.09 1.05 USD |
-3.14
|
CN¥17.48B 2.58B USD | CN¥32.25M 4.76M USD | CN¥7.06 1.04 USD | CN¥7.34 1.08 USD | CN¥17.48B 2.58B USD | 16.11 | CN¥0.44 0.06 USD | ||
|
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥19.98 2.95 USD |
-1.48
|
CN¥17.34B 2.56B USD | CN¥2.12M 313.46K USD | CN¥19.95 2.94 USD | CN¥20.24 2.99 USD | CN¥17.34B 2.56B USD | 11.16 | CN¥1.79 0.26 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥16.63 2.45 USD |
-4.97
|
CN¥17.18B 2.53B USD | CN¥4.95M 729.86K USD | CN¥16.61 2.45 USD | CN¥17.41 2.57 USD | CN¥17.18B 2.53B USD | 72.30 | CN¥0.23 0.03 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.52 2.59 USD |
-0.45
|
CN¥16.94B 2.5B USD | CN¥3.77M 556.93K USD | CN¥17.49 2.58 USD | CN¥17.66 2.61 USD | CN¥16.94B 2.5B USD | 15.50 | CN¥1.13 0.17 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.32 0.64 USD |
-0.69
|
CN¥16.81B 2.48B USD | CN¥6.52M 962.29K USD | CN¥4.31 0.64 USD | CN¥4.38 0.65 USD | CN¥16.81B 2.48B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥62.87 9.28 USD |
-2.68
|
CN¥16.47B 2.43B USD | CN¥3.80M 560.18K USD | CN¥62.52 9.22 USD | CN¥65.79 9.71 USD | CN¥16.47B 2.43B USD | 169.91 | CN¥0.37 0.05 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥47.30 6.98 USD |
-1.77
|
CN¥16.38B 2.42B USD | CN¥4.22M 622.17K USD | CN¥46.07 6.8 USD | CN¥47.98 7.08 USD | CN¥16.38B 2.42B USD | 131.38 | CN¥0.36 0.05 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥24.21 3.57 USD |
-3.35
|
CN¥16.23B 2.39B USD | CN¥6.49M 958.26K USD | CN¥24.00 3.54 USD | CN¥25.38 3.74 USD | CN¥16.23B 2.39B USD | 19.52 | CN¥1.24 0.18 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.75 0.7 USD |
-1.86
|
CN¥16.22B 2.39B USD | CN¥33.93M 5.01M USD | CN¥4.73 0.7 USD | CN¥4.86 0.72 USD | CN¥16.22B 2.39B USD | 16.96 | CN¥0.28 0.04 USD | ||
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥40.14 5.92 USD |
-3.04
|
CN¥16.21B 2.39B USD | CN¥912.53K 134.64K USD | CN¥40.14 5.92 USD | CN¥41.80 6.17 USD | CN¥16.21B 2.39B USD | 20.58 | CN¥1.95 0.29 USD | ||
|
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.64 1.57 USD |
+0.38
|
CN¥15.57B 2.3B USD | CN¥5.08M 750.26K USD | CN¥10.52 1.55 USD | CN¥10.74 1.58 USD | CN¥15.57B 2.3B USD | 14.77 | CN¥0.72 0.11 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥93.69 13.82 USD |
-6.47
|
CN¥15.38B 2.27B USD | CN¥1.88M 277.7K USD | CN¥93.20 13.75 USD | CN¥99.50 14.68 USD | CN¥15.38B 2.27B USD | 88.38 | CN¥1.06 0.16 USD | ||
|
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.83 0.86 USD |
-2.18
|
CN¥15.21B 2.24B USD | CN¥19.51M 2.88M USD | CN¥5.82 0.86 USD | CN¥5.95 0.88 USD | CN¥15.21B 2.24B USD | 19.43 | CN¥0.30 0.04 USD | ||
|
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥26.20 3.87 USD |
-7.62
|
CN¥15.02B 2.22B USD | CN¥2.81M 414.32K USD | CN¥26.03 3.84 USD | CN¥28.43 4.19 USD | CN¥15.02B 2.22B USD | 25.68 | CN¥1.02 0.15 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.80 1.74 USD |
+3.87
|
CN¥15.01B 2.22B USD | CN¥14.39M 2.12M USD | CN¥11.38 1.68 USD | CN¥12.04 1.78 USD | CN¥15.01B 2.22B USD | 31.05 | CN¥0.38 0.06 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥57.00 8.41 USD |
-1.69
|
CN¥14.98B 2.21B USD | CN¥800.60K 118.13K USD | CN¥56.50 8.34 USD | CN¥58.70 8.66 USD | CN¥14.98B 2.21B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.55 0.82 USD |
+0.18
|
CN¥14.95B 2.21B USD | CN¥8.25M 1.22M USD | CN¥5.47 0.81 USD | CN¥5.59 0.82 USD | CN¥14.95B 2.21B USD | 15.00 | CN¥0.37 0.05 USD | ||
|
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥10.14 1.5 USD |
-10.03
|
CN¥14.54B 2.15B USD | CN¥39.50M 5.83M USD | CN¥10.14 1.5 USD | CN¥11.02 1.63 USD | CN¥14.54B 2.15B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥15.06 2.22 USD |
-0.59
|
CN¥14.23B 2.1B USD | CN¥2.05M 302.37K USD | CN¥15.00 2.21 USD | CN¥15.25 2.25 USD | CN¥14.23B 2.1B USD | 11.67 | CN¥1.29 0.19 USD | ||
|
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥13.65 2.01 USD |
+0.52
|
CN¥14.15B 2.09B USD | CN¥4.61M 680.63K USD | CN¥13.36 1.97 USD | CN¥13.69 2.02 USD | CN¥14.15B 2.09B USD | 14.99 | CN¥0.91 0.13 USD | ||
|
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥16.27 2.4 USD |
-0.06
|
CN¥14.04B 2.07B USD | CN¥1.72M 254.44K USD | CN¥16.10 2.38 USD | CN¥16.40 2.42 USD | CN¥14.04B 2.07B USD | 11.37 | CN¥1.43 0.21 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥24.15 3.56 USD |
-4.81
|
CN¥13.98B 2.06B USD | CN¥5.31M 783.67K USD | CN¥24.06 3.55 USD | CN¥25.36 3.74 USD | CN¥13.98B 2.06B USD | 32.63 | CN¥0.74 0.11 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥13.36 1.97 USD |
-3.61
|
CN¥13.76B 2.03B USD | CN¥6.60M 973.73K USD | CN¥13.33 1.97 USD | CN¥13.83 2.04 USD | CN¥13.76B 2.03B USD | 12.25 | CN¥1.09 0.16 USD | ||
|
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥5.45 0.8 USD |
-3.54
|
CN¥13.66B 2.02B USD | CN¥10.99M 1.62M USD | CN¥5.42 0.8 USD | CN¥5.73 0.85 USD | CN¥13.66B 2.02B USD | 272.50 | CN¥0.02 0.002 USD | ||
|
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.58 1.12 USD |
+0.13
|
CN¥13.52B 2B USD | CN¥5.44M 802.61K USD | CN¥7.51 1.11 USD | CN¥7.66 1.13 USD | CN¥13.52B 2B USD | 10.98 | CN¥0.69 0.1 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥12.29 1.81 USD |
-7.32
|
CN¥13.50B 1.99B USD | CN¥15.74M 2.32M USD | CN¥12.27 1.81 USD | CN¥13.16 1.94 USD | CN¥13.50B 1.99B USD | 87.78 | CN¥0.14 0.02 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥14.70 2.17 USD |
-5.83
|
CN¥13.49B 1.99B USD | CN¥28.02M 4.13M USD | CN¥14.62 2.16 USD | CN¥15.30 2.26 USD | CN¥13.49B 1.99B USD | 27.22 | CN¥0.54 0.08 USD | ||
|
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥11.46 1.69 USD |
-5.06
|
CN¥13.24B 1.95B USD | CN¥14.18M 2.09M USD | CN¥11.40 1.68 USD | CN¥12.07 1.78 USD | CN¥13.24B 1.95B USD | 29.38 | CN¥0.39 0.06 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥12.04 1.78 USD |
+1.52
|
CN¥13.07B 1.93B USD | CN¥4.15M 612.53K USD | CN¥11.92 1.76 USD | CN¥12.18 1.8 USD | CN¥13.07B 1.93B USD | 11.35 | CN¥1.06 0.16 USD | ||
|
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥17.57 2.59 USD |
+1.86
|
CN¥13.06B 1.93B USD | CN¥520.50K 76.8K USD | CN¥17.13 2.53 USD | CN¥17.58 2.59 USD | CN¥13.06B 1.93B USD | 14.05 | CN¥1.25 0.18 USD | ||
|
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.62 0.24 USD |
-4.14
|
CN¥13.02B 1.92B USD | CN¥35.68M 5.26M USD | CN¥1.62 0.24 USD | CN¥1.70 0.25 USD | CN¥13.02B 1.92B USD | 0 | -CN¥1.83 -0.2 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥16.14 2.38 USD |
-9.98
|
CN¥12.88B 1.9B USD | CN¥42.72M 6.3M USD | CN¥16.14 2.38 USD | CN¥18.21 2.69 USD | CN¥12.88B 1.9B USD | 146.72 | CN¥0.11 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||