Страница результатов 29 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5497)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (52)
- Строительные материалы (36)
- Химикаты (160)
- Специальные химикаты (206)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (23)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (49)
- Золото (7)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (9)
- Сталь (57)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (30)
- Автозапчасти (185)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (77)
- Текстильное производство (63)
- Производство одежды (39)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (46)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (44)
- Товары класса люкс (19)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (31)
- Жилье (19)
- Туристические услуги (10)
- Управление активами (10)
- Деятельность на рынках капитала (43)
- Финансовые биржи и финансовые данные (2)
- Финансовые конгломераты (8)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (25)
- Кондитерские изделия (3)
- Фермерские продукты (54)
- Бытовые и личные товары (23)
- Фасованные продукты (87)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (4)
- Биотехнологии (89)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (11)
- Информационные службы здравоохранения (6)
- Медицинские приборы (50)
- Медицинские инструменты и принадлежности (39)
- Диагностика и исследования (16)
- Медицинская дистрибуция (13)
- Водоснабжение (1)
- Телекоммуникационные услуги (18)
- Рекламные агентства (26)
- Издательство (27)
- Радиовещание (7)
- Развлечения (28)
- Интернет-контент и информация (9)
- Электронные игры и мультимедиа (19)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (9)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (20)
- Энергетический уголь (25)
- Аэрокосмическая и оборонная промышленность (48)
- Специализированные бизнес-услуги (21)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (38)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (39)
- Сельскохозяйственная и тяжелая строительная техника (43)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (342)
- Изготовление металлоконструкций (67)
- Средства контроля загрязнения и очистки (26)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (7)
- Железные дороги (35)
- Морские перевозки (34)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (40)
- Услуги в области информационных технологий (70)
- Коммуникационное оборудование (99)
- Компьютерное оборудование (20)
- Потребительская электроника (30)
- Электронные компоненты (196)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (68)
- Солнечные батареи (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | CN¥6.16 0.91 USD |
+1.48
|
CN¥4.99B 736.77M USD | CN¥13.97M 2.06M USD | CN¥6.00 0.89 USD | CN¥6.18 0.91 USD | CN¥4.99B 736.77M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Hangzhou Arcvideo Technology Co., Ltd. 688039.SS | CN¥45.14 6.66 USD |
+6.59
|
CN¥4.99B 736.64M USD | CN¥4.36M 643.03K USD | CN¥41.31 6.1 USD | CN¥45.90 6.77 USD | CN¥4.99B 736.64M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | CN¥6.22 0.92 USD |
+0.48
|
CN¥4.99B 736.54M USD | CN¥4.64M 685.32K USD | CN¥6.13 0.9 USD | CN¥6.35 0.94 USD | CN¥4.99B 736.54M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | CN¥48.44 7.15 USD |
+1.11
|
CN¥4.99B 736.45M USD | CN¥1.29M 190.61K USD | CN¥47.71 7.04 USD | CN¥48.95 7.22 USD | CN¥4.99B 736.45M USD | 0 | -CN¥0.49 -0.07 USD | ||
| Sun Create Electronics Co., Ltd 600990.SS | CN¥18.39 2.71 USD |
+1.49
|
CN¥4.98B 735.47M USD | CN¥2.99M 441.23K USD | CN¥17.97 2.65 USD | CN¥18.60 2.74 USD | CN¥4.98B 735.47M USD | 0 | -CN¥1.55 -0.2 USD | ||
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | CN¥18.39 2.71 USD |
-0.65
|
CN¥4.98B 734.57M USD | CN¥4.23M 624.42K USD | CN¥18.03 2.66 USD | CN¥18.79 2.77 USD | CN¥4.98B 734.57M USD | 24.85 | CN¥0.74 0.11 USD | ||
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | CN¥13.48 1.99 USD |
+1.66
|
CN¥4.98B 734.12M USD | CN¥5.03M 742.47K USD | CN¥13.15 1.94 USD | CN¥13.54 2 USD | CN¥4.98B 734.12M USD | 19.25 | CN¥0.70 0.1 USD | ||
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | CN¥35.50 5.24 USD |
+3.56
|
CN¥4.97B 733.31M USD | CN¥1.79M 263.53K USD | CN¥34.32 5.06 USD | CN¥35.51 5.24 USD | CN¥4.97B 733.31M USD | 7.53 | CN¥4.71 0.69 USD | ||
| Haoyun Technologies Co.,Ltd. 300448.SZ | CN¥7.34 1.08 USD |
+2.09
|
CN¥4.97B 732.66M USD | CN¥20.89M 3.08M USD | CN¥7.10 1.05 USD | CN¥7.39 1.09 USD | CN¥4.97B 732.66M USD | 0 | -CN¥0.04 -0.005 USD | ||
| V V Food & Beverage Co.,Ltd 600300.SS | CN¥3.07 0.45 USD |
-0.32
|
CN¥4.96B 732.52M USD | CN¥14.81M 2.19M USD | CN¥3.04 0.45 USD | CN¥3.10 0.46 USD | CN¥4.96B 732.52M USD | 13.95 | CN¥0.22 0.03 USD | ||
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | CN¥56.42 8.32 USD |
+3.14
|
CN¥4.96B 732.47M USD | CN¥1.83M 269.33K USD | CN¥54.76 8.08 USD | CN¥56.88 8.39 USD | CN¥4.96B 732.47M USD | 70.52 | CN¥0.80 0.12 USD | ||
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | CN¥11.88 1.75 USD |
-1.33
|
CN¥4.96B 731.99M USD | CN¥2.40M 353.39K USD | CN¥11.77 1.74 USD | CN¥12.13 1.79 USD | CN¥4.96B 731.99M USD | 84.85 | CN¥0.14 0.02 USD | ||
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | CN¥56.25 8.3 USD |
-0.53
|
CN¥4.96B 731.43M USD | CN¥1.42M 209.21K USD | CN¥55.01 8.12 USD | CN¥57.65 8.51 USD | CN¥4.96B 731.43M USD | 0 | -CN¥0.23 -0.03 USD | ||
| XGIMI Technology Co.,Ltd. 688696.SS | CN¥70.79 10.44 USD |
-0.72
|
CN¥4.96B 731.35M USD | CN¥600.55K 88.61K USD | CN¥70.22 10.36 USD | CN¥71.87 10.6 USD | CN¥4.96B 731.35M USD | 36.86 | CN¥1.92 0.28 USD | ||
| Atlantic China Welding Consumables, Inc. 600558.SS | CN¥5.52 0.81 USD |
+1.66
|
CN¥4.95B 731.06M USD | CN¥13.56M 2M USD | CN¥5.42 0.8 USD | CN¥5.58 0.82 USD | CN¥4.95B 731.06M USD | 25.09 | CN¥0.22 0.03 USD | ||
| Henan Lantian Gas Co.,Ltd. 605368.SS | CN¥6.93 1.02 USD |
-0.29
|
CN¥4.95B 730.72M USD | CN¥3.54M 522.1K USD | CN¥6.85 1.01 USD | CN¥7.02 1.04 USD | CN¥4.95B 730.72M USD | 21.65 | CN¥0.32 0.05 USD | ||
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | CN¥5.20 0.77 USD |
-3.7
|
CN¥4.95B 730.7M USD | CN¥20.36M 3M USD | CN¥5.15 0.76 USD | CN¥5.46 0.81 USD | CN¥4.95B 730.7M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Time Publishing and Media Co., Ltd. 600551.SS | CN¥7.30 1.08 USD |
+0.97
|
CN¥4.95B 730.33M USD | CN¥3.18M 469.89K USD | CN¥7.16 1.06 USD | CN¥7.35 1.08 USD | CN¥4.95B 730.33M USD | 12.37 | CN¥0.59 0.09 USD | ||
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | CN¥15.00 2.21 USD |
+2.32
|
CN¥4.95B 730.23M USD | CN¥21.35M 3.15M USD | CN¥14.66 2.16 USD | CN¥15.32 2.26 USD | CN¥4.95B 730.23M USD | 65.21 | CN¥0.23 0.03 USD | ||
| Beijing SDL Technology Co.,Ltd. 002658.SZ | CN¥7.78 1.15 USD |
+3.05
|
CN¥4.95B 729.8M USD | CN¥7.20M 1.06M USD | CN¥7.56 1.12 USD | CN¥7.79 1.15 USD | CN¥4.95B 729.8M USD | 31.12 | CN¥0.25 0.04 USD | ||
| Danyang SYNGEN Intelligent Technology Co., Ltd. 603007.SS | CN¥5.59 0.82 USD |
-1.06
|
CN¥4.95B 729.65M USD | CN¥34.27M 5.06M USD | CN¥5.52 0.81 USD | CN¥5.78 0.85 USD | CN¥4.95B 729.65M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | CN¥30.19 4.45 USD |
+3.53
|
CN¥4.94B 729.03M USD | CN¥8.24M 1.22M USD | CN¥28.87 4.26 USD | CN¥30.55 4.51 USD | CN¥4.94B 729.03M USD | 0 | -CN¥0.34 -0.05 USD | ||
| Tungkong Inc. 002117.SZ | CN¥9.43 1.39 USD |
+0.21
|
CN¥4.94B 728.69M USD | CN¥5.77M 851.58K USD | CN¥9.24 1.36 USD | CN¥9.50 1.4 USD | CN¥4.94B 728.69M USD | 32.51 | CN¥0.29 0.04 USD | ||
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | CN¥12.58 1.86 USD |
-1.1
|
CN¥4.93B 727.52M USD | CN¥12.55M 1.85M USD | CN¥12.32 1.82 USD | CN¥12.97 1.91 USD | CN¥4.93B 727.52M USD | 0 | -CN¥0.64 -0.09 USD | ||
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | CN¥25.76 3.8 USD |
+0.82
|
CN¥4.93B 727.32M USD | CN¥3.47M 512.33K USD | CN¥25.00 3.69 USD | CN¥26.67 3.94 USD | CN¥4.93B 727.32M USD | 59.90 | CN¥0.43 0.06 USD | ||
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | CN¥9.00 1.33 USD |
+1.35
|
CN¥4.93B 727.02M USD | CN¥5.60M 825.78K USD | CN¥8.82 1.3 USD | CN¥9.06 1.34 USD | CN¥4.93B 727.02M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | CN¥29.86 4.41 USD |
+3.75
|
CN¥4.92B 726.27M USD | CN¥16.34M 2.41M USD | CN¥28.60 4.22 USD | CN¥30.88 4.56 USD | CN¥4.92B 726.27M USD | 0 | -CN¥0.43 -0.06 USD | ||
| Shenzhen Worldunion Group Incorporated 002285.SZ | CN¥2.47 0.36 USD |
+0.82
|
CN¥4.92B 726.27M USD | CN¥39.09M 5.77M USD | CN¥2.39 0.35 USD | CN¥2.48 0.37 USD | CN¥4.92B 726.27M USD | 0 | -CN¥0.33 -0.04 USD | ||
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | CN¥10.00 1.48 USD |
+0.2
|
CN¥4.92B 726.24M USD | CN¥2.92M 431.21K USD | CN¥9.95 1.47 USD | CN¥10.04 1.48 USD | CN¥4.92B 726.24M USD | 14.49 | CN¥0.69 0.1 USD | ||
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | CN¥15.76 2.33 USD |
+1.03
|
CN¥4.92B 726.23M USD | CN¥4.39M 647.7K USD | CN¥15.42 2.28 USD | CN¥15.81 2.33 USD | CN¥4.92B 726.23M USD | 175.11 | CN¥0.09 0.01 USD | ||
| Guoguang Electric Company Limited 002045.SZ | CN¥8.75 1.29 USD |
-0.23
|
CN¥4.92B 726.19M USD | CN¥10.32M 1.52M USD | CN¥8.62 1.27 USD | CN¥8.93 1.32 USD | CN¥4.92B 726.19M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | CN¥3.28 0.48 USD |
+0.61
|
CN¥4.92B 725.93M USD | CN¥10.60M 1.56M USD | CN¥3.23 0.48 USD | CN¥3.30 0.49 USD | CN¥4.92B 725.93M USD | 21.86 | CN¥0.15 0.02 USD | ||
| Tatwah Smartech Co.,Ltd. 002512.SZ | CN¥4.46 0.66 USD |
+3.24
|
CN¥4.92B 725.46M USD | CN¥40.22M 5.93M USD | CN¥4.34 0.64 USD | CN¥4.53 0.67 USD | CN¥4.92B 725.46M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Monalisa Group CO.,Ltd 002918.SZ | CN¥12.02 1.77 USD |
+3
|
CN¥4.91B 725.05M USD | CN¥16.59M 2.45M USD | CN¥11.37 1.68 USD | CN¥12.10 1.79 USD | CN¥4.91B 725.05M USD | 48.07 | CN¥0.25 0.04 USD | ||
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | CN¥11.70 1.73 USD |
+1.83
|
CN¥4.91B 725.04M USD | CN¥4.54M 669.89K USD | CN¥11.49 1.7 USD | CN¥11.74 1.73 USD | CN¥4.91B 725.04M USD | 130.00 | CN¥0.09 0.01 USD | ||
| Yantai Shuangta Food Co., Ltd. 002481.SZ | CN¥3.98 0.59 USD |
-0.25
|
CN¥4.91B 724.47M USD | CN¥7.40M 1.09M USD | CN¥3.91 0.58 USD | CN¥4.02 0.59 USD | CN¥4.91B 724.47M USD | 99.50 | CN¥0.04 0.005 USD | ||
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | CN¥7.63 1.13 USD |
+1.6
|
CN¥4.91B 724.37M USD | CN¥7.19M 1.06M USD | CN¥7.45 1.1 USD | CN¥7.82 1.15 USD | CN¥4.91B 724.37M USD | 76.29 | CN¥0.10 0.01 USD | ||
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | CN¥57.36 8.46 USD |
+0.88
|
CN¥4.91B 724.17M USD | CN¥8.78M 1.3M USD | CN¥56.68 8.36 USD | CN¥61.80 9.12 USD | CN¥4.91B 724.17M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Goldcard Smart Group Co., Ltd. 300349.SZ | CN¥11.76 1.74 USD |
+0.34
|
CN¥4.91B 723.93M USD | CN¥9.45M 1.39M USD | CN¥11.40 1.68 USD | CN¥11.86 1.75 USD | CN¥4.91B 723.93M USD | 19.60 | CN¥0.60 0.09 USD | ||
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | CN¥8.46 1.25 USD |
+0.83
|
CN¥4.91B 723.84M USD | CN¥4.38M 645.65K USD | CN¥8.26 1.22 USD | CN¥8.53 1.26 USD | CN¥4.91B 723.84M USD | 35.25 | CN¥0.24 0.04 USD | ||
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | CN¥17.48 2.58 USD |
+0.75
|
CN¥4.90B 723.42M USD | CN¥4.46M 658.13K USD | CN¥17.25 2.55 USD | CN¥17.74 2.62 USD | CN¥4.90B 723.42M USD | 31.21 | CN¥0.56 0.08 USD | ||
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | CN¥10.12 1.49 USD |
+0.6
|
CN¥4.90B 723.03M USD | CN¥13.39M 1.98M USD | CN¥9.97 1.47 USD | CN¥10.37 1.53 USD | CN¥4.90B 723.03M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | CN¥4.38 0.65 USD |
-0.9
|
CN¥4.90B 722.89M USD | CN¥10.72M 1.58M USD | CN¥4.30 0.63 USD | CN¥4.45 0.66 USD | CN¥4.90B 722.89M USD | 0 | -CN¥1.67 -0.2 USD | ||
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | CN¥9.18 1.35 USD |
+0.33
|
CN¥4.90B 722.39M USD | CN¥3.59M 530.24K USD | CN¥9.09 1.34 USD | CN¥9.27 1.37 USD | CN¥4.90B 722.39M USD | 22.94 | CN¥0.40 0.06 USD | ||
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | CN¥17.44 2.57 USD |
-1.47
|
CN¥4.90B 722.27M USD | CN¥3.17M 467.84K USD | CN¥17.25 2.55 USD | CN¥18.11 2.67 USD | CN¥4.90B 722.27M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Kangxin New Materials Co., Ltd 600076.SS | CN¥3.64 0.54 USD |
+3.41
|
CN¥4.89B 722.12M USD | CN¥32.09M 4.73M USD | CN¥3.46 0.51 USD | CN¥3.65 0.54 USD | CN¥4.89B 722.12M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Hongbaoli Group Corporation, Ltd. 002165.SZ | CN¥6.64 0.98 USD |
-1.92
|
CN¥4.88B 720.35M USD | CN¥45.47M 6.71M USD | CN¥6.47 0.95 USD | CN¥6.83 1.01 USD | CN¥4.88B 720.35M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Yuanli Chemical Group Co.,Ltd. 603217.SS | CN¥23.45 3.46 USD |
+0.6
|
CN¥4.88B 719.98M USD | CN¥2.68M 394.92K USD | CN¥23.19 3.42 USD | CN¥24.11 3.56 USD | CN¥4.88B 719.98M USD | 23.44 | CN¥1.00 0.15 USD | ||
| Beijing ConST Instruments Technology Inc. 300445.SZ | CN¥22.97 3.39 USD |
-1.29
|
CN¥4.88B 719.96M USD | CN¥5.31M 783.21K USD | CN¥22.65 3.34 USD | CN¥23.77 3.51 USD | CN¥4.88B 719.96M USD | 42.53 | CN¥0.54 0.08 USD | ||
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | CN¥5.55 0.82 USD |
+2.21
|
CN¥4.88B 719.86M USD | CN¥11.56M 1.71M USD | CN¥5.41 0.8 USD | CN¥5.58 0.82 USD | CN¥4.88B 719.86M USD | 22.19 | CN¥0.25 0.04 USD | ||
| Tieliu Co,.Ltd 603926.SS | CN¥20.77 3.06 USD |
+0.73
|
CN¥4.88B 719.3M USD | CN¥4.22M 622.5K USD | CN¥20.54 3.03 USD | CN¥21.09 3.11 USD | CN¥4.88B 719.3M USD | 61.08 | CN¥0.34 0.05 USD | ||
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | CN¥3.44 0.51 USD |
+0.58
|
CN¥4.87B 719.03M USD | CN¥17.11M 2.52M USD | CN¥3.37 0.5 USD | CN¥3.46 0.51 USD | CN¥4.87B 719.03M USD | 43.00 | CN¥0.08 0.01 USD | ||
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | CN¥11.33 1.67 USD |
+4.42
|
CN¥4.87B 718.83M USD | CN¥7.57M 1.12M USD | CN¥10.85 1.6 USD | CN¥11.38 1.68 USD | CN¥4.87B 718.83M USD | 36.54 | CN¥0.31 0.05 USD | ||
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | CN¥12.99 1.92 USD |
+6.83
|
CN¥4.87B 718.25M USD | CN¥16.80M 2.48M USD | CN¥12.19 1.8 USD | CN¥13.09 1.93 USD | CN¥4.87B 718.25M USD | 10.91 | CN¥1.19 0.18 USD | ||
| Citic Press Corporation 300788.SZ | CN¥25.60 3.78 USD |
+1.39
|
CN¥4.87B 718.24M USD | CN¥1.97M 290.65K USD | CN¥25.08 3.7 USD | CN¥25.76 3.8 USD | CN¥4.87B 718.24M USD | 41.29 | CN¥0.62 0.09 USD | ||
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | CN¥5.49 0.81 USD |
-0.9
|
CN¥4.87B 718.07M USD | CN¥9.73M 1.44M USD | CN¥5.42 0.8 USD | CN¥5.58 0.82 USD | CN¥4.87B 718.07M USD | 13.39 | CN¥0.41 0.06 USD | ||
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | CN¥14.60 2.15 USD |
+1.32
|
CN¥4.86B 717.66M USD | CN¥5.93M 874.7K USD | CN¥14.14 2.09 USD | CN¥14.68 2.17 USD | CN¥4.86B 717.66M USD | 0 | -CN¥0.68 -0.1 USD | ||
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | CN¥7.14 1.05 USD |
-2.33
|
CN¥4.86B 717.47M USD | CN¥7.25M 1.07M USD | CN¥7.09 1.05 USD | CN¥7.43 1.1 USD | CN¥4.86B 717.47M USD | 13.22 | CN¥0.54 0.08 USD | ||
| Ronglian Group Ltd. 002642.SZ | CN¥7.35 1.08 USD |
+2.08
|
CN¥4.86B 717.46M USD | CN¥12.71M 1.88M USD | CN¥7.18 1.06 USD | CN¥7.38 1.09 USD | CN¥4.86B 717.46M USD | 245.00 | CN¥0.03 0.004 USD | ||
| Haining China Leather Market Co.,Ltd 002344.SZ | CN¥3.79 0.56 USD |
-0.52
|
CN¥4.86B 717.24M USD | CN¥9.89M 1.46M USD | CN¥3.73 0.55 USD | CN¥3.83 0.57 USD | CN¥4.86B 717.24M USD | 94.75 | CN¥0.04 0.005 USD | ||
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | CN¥3.03 0.45 USD |
+0.33
|
CN¥4.86B 717.2M USD | CN¥17.07M 2.52M USD | CN¥2.99 0.44 USD | CN¥3.06 0.45 USD | CN¥4.86B 717.2M USD | 303.00 | CN¥0.01 0.001 USD | ||
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | CN¥50.04 7.38 USD |
+6.02
|
CN¥4.86B 717.16M USD | CN¥2.62M 385.9K USD | CN¥47.56 7.02 USD | CN¥50.75 7.49 USD | CN¥4.86B 717.16M USD | 52.12 | CN¥0.96 0.14 USD | ||
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | CN¥13.85 2.04 USD |
+2.29
|
CN¥4.86B 717.09M USD | CN¥19.77M 2.92M USD | CN¥13.03 1.92 USD | CN¥14.15 2.09 USD | CN¥4.86B 717.09M USD | 11.54 | CN¥1.20 0.18 USD | ||
| Guangdong Greenway Technology Co.,Ltd 688345.SS | CN¥48.03 7.09 USD |
+1.76
|
CN¥4.86B 716.81M USD | CN¥1.12M 164.58K USD | CN¥47.08 6.95 USD | CN¥48.56 7.16 USD | CN¥4.86B 716.81M USD | 66.70 | CN¥0.72 0.11 USD | ||
| MYS Group Co., Ltd. 002303.SZ | CN¥3.17 0.47 USD |
-0.31
|
CN¥4.85B 716.24M USD | CN¥7.62M 1.12M USD | CN¥3.15 0.46 USD | CN¥3.20 0.47 USD | CN¥4.85B 716.24M USD | 19.81 | CN¥0.16 0.02 USD | ||
| Elec-Tech International Co., Ltd. 002005.SZ | CN¥2.77 0.41 USD |
-1.42
|
CN¥4.85B 716.23M USD | CN¥10.29M 1.52M USD | CN¥2.74 0.4 USD | CN¥2.82 0.42 USD | CN¥4.85B 716.23M USD | 138.50 | CN¥0.02 0.002 USD | ||
| Luyin Investment Group Co.,Ltd. 600784.SS | CN¥7.18 1.06 USD |
+0.42
|
CN¥4.85B 715.78M USD | CN¥6.27M 924.96K USD | CN¥7.03 1.04 USD | CN¥7.26 1.07 USD | CN¥4.85B 715.78M USD | 34.19 | CN¥0.21 0.03 USD | ||
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | CN¥7.28 1.07 USD |
+1.11
|
CN¥4.85B 715.38M USD | CN¥14.51M 2.14M USD | CN¥6.90 1.02 USD | CN¥7.30 1.08 USD | CN¥4.85B 715.38M USD | 48.53 | CN¥0.15 0.02 USD | ||
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | CN¥29.53 4.36 USD |
+1.76
|
CN¥4.85B 715.32M USD | CN¥3.65M 538.35K USD | CN¥28.42 4.19 USD | CN¥29.68 4.38 USD | CN¥4.85B 715.32M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | CN¥9.24 1.36 USD |
-3.45
|
CN¥4.85B 715.05M USD | CN¥2.85M 420.79K USD | CN¥9.24 1.36 USD | CN¥9.79 1.44 USD | CN¥4.85B 715.05M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | CN¥12.73 1.88 USD |
+0.87
|
CN¥4.84B 714.77M USD | CN¥4.66M 687.78K USD | CN¥12.49 1.84 USD | CN¥12.78 1.89 USD | CN¥4.84B 714.77M USD | 0 | -CN¥0.57 -0.08 USD | ||
| Phenix Optical Company Limited 600071.SS | CN¥17.20 2.54 USD |
+0.47
|
CN¥4.84B 714.58M USD | CN¥3.32M 490.27K USD | CN¥16.96 2.5 USD | CN¥17.66 2.61 USD | CN¥4.84B 714.58M USD | 191.11 | CN¥0.09 0.01 USD | ||
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | CN¥30.82 4.55 USD |
+2.56
|
CN¥4.84B 714.52M USD | CN¥11.61M 1.71M USD | CN¥29.80 4.4 USD | CN¥30.83 4.55 USD | CN¥4.84B 714.52M USD | 110.07 | CN¥0.28 0.04 USD | ||
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | CN¥15.48 2.28 USD |
-1.4
|
CN¥4.84B 714.28M USD | CN¥10.97M 1.62M USD | CN¥14.81 2.19 USD | CN¥15.55 2.29 USD | CN¥4.84B 714.28M USD | 18.00 | CN¥0.86 0.13 USD | ||
| Naipu Mining Machinery Co., Ltd. 300818.SZ | CN¥22.05 3.25 USD |
+1.47
|
CN¥4.84B 713.81M USD | CN¥3.43M 505.76K USD | CN¥21.26 3.14 USD | CN¥22.16 3.27 USD | CN¥4.84B 713.81M USD | 73.49 | CN¥0.30 0.04 USD | ||
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | CN¥6.24 0.92 USD |
+0.32
|
CN¥4.84B 713.46M USD | CN¥17.44M 2.57M USD | CN¥6.11 0.9 USD | CN¥6.62 0.98 USD | CN¥4.84B 713.46M USD | 624.00 | CN¥0.01 0.001 USD | ||
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | CN¥13.49 1.99 USD |
+9.67
|
CN¥4.83B 712.83M USD | CN¥21.80M 3.22M USD | CN¥12.28 1.81 USD | CN¥13.49 1.99 USD | CN¥4.83B 712.83M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | CN¥9.82 1.45 USD |
+0.72
|
CN¥4.83B 712.26M USD | CN¥4.23M 624.31K USD | CN¥9.65 1.42 USD | CN¥9.89 1.46 USD | CN¥4.83B 712.26M USD | 29.75 | CN¥0.33 0.05 USD | ||
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | CN¥5.10 0.75 USD |
-0.2
|
CN¥4.83B 712.25M USD | CN¥7.12M 1.05M USD | CN¥5.02 0.74 USD | CN¥5.14 0.76 USD | CN¥4.83B 712.25M USD | 28.33 | CN¥0.18 0.03 USD | ||
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | CN¥12.78 1.89 USD |
-0.23
|
CN¥4.83B 712.15M USD | CN¥8.41M 1.24M USD | CN¥12.65 1.87 USD | CN¥12.98 1.92 USD | CN¥4.83B 712.15M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Jinzai Food Group Co.,Ltd. 003000.SZ | CN¥10.69 1.58 USD |
-1.2
|
CN¥4.82B 711.19M USD | CN¥5.43M 801.02K USD | CN¥10.48 1.55 USD | CN¥10.81 1.59 USD | CN¥4.82B 711.19M USD | 19.43 | CN¥0.55 0.08 USD | ||
| Tangrenshen Group Co., Ltd 002567.SZ | CN¥3.36 0.5 USD |
-0.59
|
CN¥4.82B 710.45M USD | CN¥13.28M 1.96M USD | CN¥3.32 0.49 USD | CN¥3.41 0.5 USD | CN¥4.82B 710.45M USD | 0 | -CN¥1.21 -0.1 USD | ||
| Lucky Film Company Limited 600135.SS | CN¥8.70 1.28 USD |
+1.52
|
CN¥4.81B 710.26M USD | CN¥13.11M 1.93M USD | CN¥8.56 1.26 USD | CN¥9.04 1.33 USD | CN¥4.81B 710.26M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | CN¥39.63 5.85 USD |
-0.45
|
CN¥4.81B 710.25M USD | CN¥3.45M 509.25K USD | CN¥38.00 5.61 USD | CN¥40.78 6.02 USD | CN¥4.81B 710.25M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Guizhou Chitianhua Co.,Ltd. 600227.SS | CN¥2.85 0.42 USD |
-4.04
|
CN¥4.81B 710.13M USD | CN¥78.62M 11.6M USD | CN¥2.80 0.41 USD | CN¥2.96 0.44 USD | CN¥4.81B 710.13M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Hanwang Technology Co.,Ltd 002362.SZ | CN¥19.68 2.9 USD |
+10.01
|
CN¥4.81B 709.83M USD | CN¥23.33M 3.44M USD | CN¥18.17 2.68 USD | CN¥19.68 2.9 USD | CN¥4.81B 709.83M USD | 0 | -CN¥0.92 -0.1 USD | ||
| Sundiro Holding Co., Ltd. 000571.SZ | CN¥5.73 0.85 USD |
+9.98
|
CN¥4.81B 709.44M USD | CN¥32.84M 4.85M USD | CN¥5.16 0.76 USD | CN¥5.73 0.85 USD | CN¥4.81B 709.44M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Hebei Huijin Group Co., Ltd. 300368.SZ | CN¥9.09 1.34 USD |
+0.33
|
CN¥4.81B 709.42M USD | CN¥12.68M 1.87M USD | CN¥8.86 1.31 USD | CN¥9.17 1.35 USD | CN¥4.81B 709.42M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | CN¥50.06 7.39 USD |
-0.58
|
CN¥4.81B 709.08M USD | CN¥5.90M 870.45K USD | CN¥48.80 7.2 USD | CN¥50.78 7.49 USD | CN¥4.81B 709.08M USD | 113.77 | CN¥0.44 0.06 USD | ||
| Shandong Xiantan Group Co., Ltd. 002746.SZ | CN¥5.58 0.82 USD |
-1.41
|
CN¥4.80B 708.49M USD | CN¥12.76M 1.88M USD | CN¥5.50 0.81 USD | CN¥5.67 0.84 USD | CN¥4.80B 708.49M USD | 18.59 | CN¥0.30 0.04 USD | ||
| Yang Guang Co.,Ltd. 000608.SZ | CN¥6.40 0.94 USD |
+9.97
|
CN¥4.80B 708.14M USD | CN¥94.20M 13.9M USD | CN¥5.67 0.84 USD | CN¥6.40 0.94 USD | CN¥4.80B 708.14M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | CN¥50.07 7.39 USD |
+0.81
|
CN¥4.80B 707.53M USD | CN¥963.47K 142.16K USD | CN¥49.22 7.26 USD | CN¥50.23 7.41 USD | CN¥4.80B 707.53M USD | 28.77 | CN¥1.74 0.26 USD | ||
| DuoLun Technology Corporation Ltd. 603528.SS | CN¥6.79 1 USD |
+0.59
|
CN¥4.79B 707.23M USD | CN¥9.91M 1.46M USD | CN¥6.65 0.98 USD | CN¥6.90 1.02 USD | CN¥4.79B 707.23M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | CN¥40.08 5.91 USD |
+2.27
|
CN¥4.79B 707.13M USD | CN¥2.22M 327.5K USD | CN¥38.88 5.74 USD | CN¥40.11 5.92 USD | CN¥4.79B 707.13M USD | 167.00 | CN¥0.24 0.04 USD | ||
| Lu Thai Textile Co., Ltd. 000726.SZ | CN¥5.86 0.86 USD |
0
|
CN¥4.79B 706.85M USD | CN¥3.89M 573.9K USD | CN¥5.78 0.85 USD | CN¥5.87 0.87 USD | CN¥4.79B 706.85M USD | 9.76 | CN¥0.60 0.09 USD | ||
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | CN¥58.41 8.62 USD |
+1.64
|
CN¥4.79B 706.35M USD | CN¥1.22M 180.35K USD | CN¥57.10 8.42 USD | CN¥59.00 8.71 USD | CN¥4.79B 706.35M USD | 41.72 | CN¥1.40 0.21 USD | ||
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | CN¥20.55 3.03 USD |
-1.11
|
CN¥4.78B 705.38M USD | CN¥3.87M 570.89K USD | CN¥20.42 3.01 USD | CN¥21.34 3.15 USD | CN¥4.78B 705.38M USD | 0 | -CN¥0.92 -0.1 USD | ||
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | CN¥8.59 1.27 USD |
-1.26
|
CN¥4.78B 705.29M USD | CN¥1.94M 286.13K USD | CN¥8.58 1.27 USD | CN¥8.83 1.3 USD | CN¥4.78B 705.29M USD | 16.20 | CN¥0.53 0.08 USD | ||
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | CN¥10.86 1.6 USD |
-3.29
|
CN¥4.78B 705.04M USD | CN¥7.27M 1.07M USD | CN¥10.73 1.58 USD | CN¥11.40 1.68 USD | CN¥4.78B 705.04M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Funshine Culture Group Co.,Ltd. 300860.SZ | CN¥25.35 3.74 USD |
+1.16
|
CN¥4.78B 704.87M USD | CN¥1.99M 293.52K USD | CN¥24.80 3.66 USD | CN¥25.89 3.82 USD | CN¥4.78B 704.87M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||