Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
Общая капитализация
$146.39B
Общий объем
BTC 59.71%     ETH 7.90%
Доминирование

Китай Отрасль: Производство одежды Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Производство одежды (42)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Huali Industrial Group Company Limited  300979.SZ $53.48 7.44 USD
-13.8
$62.41B 8.68B USD $13.91M 1.93M USD $49.85 6.93 USD $59.38 8.26 USD $62.41B 8.68B USD 16.60 $3.22 0.45 USD
HLA  600398.SS $8.15 1.13 USD
-1.09
$39.14B 5.44B USD $13.96M 1.94M USD $8.02 1.12 USD $8.22 1.14 USD $39.14B 5.44B USD 15.67 $0.52 0.07 USD
YOUNGOR  600177.SS $8.09 1.12 USD
-1.22
$37.4B 5.2B USD $33.97M 4.72M USD $8.06 1.12 USD $8.19 1.14 USD $37.4B 5.2B USD 11.39 $0.71 0.1 USD
Zhejiang Semir Garment Co., Ltd.  002563.SZ $7.38 1.03 USD
+1.23
$19.88B 2.76B USD $24.64M 3.43M USD $7.2 1 USD $7.47 1.04 USD $19.88B 2.76B USD 17.57 $0.42 0.06 USD
Zhejiang Weixing Industrial Development Co., Ltd.  002003.SZ $11.91 1.66 USD
-3.8
$13.92B 1.94B USD $17.62M 2.45M USD $11.62 1.62 USD $12.2 1.7 USD $13.92B 1.94B USD 19.84 $0.6 0.08 USD
BIEM.L.FDLKK Garment Co.,Ltd.  002832.SZ $18.72 2.6 USD
-1.58
$10.68B 1.49B USD $5.67M 788.97K USD $18.63 2.59 USD $19 2.64 USD $10.68B 1.49B USD 11.62 $1.61 0.22 USD
Lancy Co., Ltd.  002612.SZ $16.18 2.25 USD
+3.98
$7.16B 995.38M USD $17.39M 2.42M USD $15.47 2.15 USD $16.5 2.29 USD $7.16B 995.38M USD 33.70 $0.48 0.07 USD
Baoxiniao Holding Co., Ltd.  002154.SZ $4.17 0.58 USD
0
$6.09B 846.14M USD $17.5M 2.43M USD $4.11 0.57 USD $4.19 0.58 USD $6.09B 846.14M USD 10.97 $0.38 0.05 USD
Dazzle Fashion Co., Ltd  603587.SS $12.46 1.73 USD
-0.24
$5.94B 825.98M USD $1.54M 213.88K USD $12.37 1.72 USD $12.52 1.74 USD $5.94B 825.98M USD 16.61 $0.75 0.1 USD
HONGDOU  600400.SS $2.33 0.32 USD
+0.43
$5.35B 744.02M USD $14.89M 2.07M USD $2.28 0.32 USD $2.34 0.33 USD $5.35B 744.02M USD 0 -$0.01 -0.001 USD
Qingdao Kutesmart Co.,Ltd.  300840.SZ $22.2 3.09 USD
-2.67
$5.33B 740.82M USD $12.3M 1.71M USD $22 3.06 USD $22.77 3.17 USD $5.33B 740.82M USD 30.41 $0.73 0.1 USD
Joeone Co.,Ltd  601566.SS $8.79 1.22 USD
-1.12
$5.05B 702.32M USD $3.58M 498.36K USD $8.66 1.2 USD $8.92 1.24 USD $5.05B 702.32M USD 21.97 $0.4 0.06 USD
Shanghai Metersbonwe Fashion and Accessories Co., Ltd.  002269.SZ $1.82 0.25 USD
+1.11
$4.57B 635.81M USD $76.5M 10.64M USD $1.77 0.25 USD $1.85 0.26 USD $4.57B 635.81M USD 182.00 $0.01 0.001 USD
Fujian Septwolves Industry Co., Ltd.  002029.SZ $6.48 0.9 USD
-0.31
$4.57B 635.23M USD $7.43M 1.03M USD $6.4 0.89 USD $6.51 0.91 USD $4.57B 635.23M USD 15.42 $0.42 0.06 USD
Zhejiang Jiaxin Silk Corp.,Ltd.  002404.SZ $6.15 0.86 USD
-0.97
$3.44B 478.91M USD $7.29M 1.01M USD $6.1 0.85 USD $6.2 0.86 USD $3.44B 478.91M USD 21.20 $0.29 0.04 USD
Ribo Fashion Group Co., Ltd.  603196.SS $14.38 2 USD
-3.55
$3.41B 473.84M USD $2.37M 329.63K USD $14.33 1.99 USD $15 2.09 USD $3.41B 473.84M USD 0 -$0.67 -0.09 USD
Jinhong Fashion Group Co.,Ltd.  603518.SS $9.43 1.31 USD
-0.11
$3.28B 455.56M USD $10.07M 1.4M USD $9.29 1.29 USD $9.53 1.33 USD $3.28B 455.56M USD 11.09 $0.85 0.12 USD
Zhejiang Jasan Holding Group Co., Ltd.  603558.SS $9.24 1.28 USD
-7.6
$3.26B 453.76M USD $17.25M 2.4M USD $9.21 1.28 USD $9.77 1.36 USD $3.26B 453.76M USD 10.38 $0.89 0.12 USD
Xin Hee Co.,Ltd.  003016.SZ $7.19 1 USD
-0.55
$3.08B 428.4M USD $2.63M 365.25K USD $7.12 0.99 USD $7.27 1.01 USD $3.08B 428.4M USD 0 -$0.11 -0.01 USD
Rumere Co.,Ltd.  301088.SZ $13.36 1.86 USD
-0.07
$3.04B 423.35M USD $1.03M 143.73K USD $13.19 1.83 USD $13.43 1.87 USD $3.04B 423.35M USD 35.15 $0.38 0.05 USD
Fujian SBS Zipper Science&Technology Co., Ltd  002098.SZ $8.25 1.15 USD
-0.12
$2.95B 410.66M USD $2.03M 282.17K USD $8.08 1.12 USD $8.29 1.15 USD $2.95B 410.66M USD 15.56 $0.53 0.07 USD
ZheJiang KangLongDa Special Protection Technology Co., Ltd  603665.SS $16.93 2.35 USD
-6.2
$2.74B 381.49M USD $5.82M 808.9K USD $16.3 2.27 USD $17.78 2.47 USD $2.74B 381.49M USD 0 -$1.59 -0.2 USD
KAI KAI INDUSTRIAL  600272.SS $14.03 1.95 USD
+0.36
$2.61B 362.78M USD $3.48M 483.29K USD $13.85 1.93 USD $14.19 1.97 USD $2.61B 362.78M USD 63.77 $0.22 0.03 USD
Shenzhen Ellassay Fashion Co.,Ltd.  603808.SS $7.01 0.97 USD
+0.14
$2.59B 359.75M USD $2.19M 304.59K USD $6.91 0.96 USD $7.04 0.98 USD $2.59B 359.75M USD 0 -$0.02 -0.002 USD
Comefly Outdoor Co., Ltd.  603908.SS $27.7 3.85 USD
+2.06
$2.59B 359.6M USD $6.28M 872.86K USD $26.3 3.66 USD $27.87 3.88 USD $2.59B 359.6M USD 37.94 $0.73 0.1 USD
Shanghai Kai Kai Industry Company Limited  900943.SS $0.55
0
$357.57M $81.84K $0.55 $0.56 $357.57M 18.39 $0.03
Zhejiang Giuseppe Garment Co., Ltd  002687.SZ $4.48 0.62 USD
-0.22
$2.26B 314.43M USD $6.29M 874.03K USD $4.41 0.61 USD $4.5 0.63 USD $2.26B 314.43M USD 17.23 $0.26 0.04 USD
Anzheng Fashion Group Co., Ltd.  603839.SS $5.54 0.77 USD
+0.18
$2.21B 307.51M USD $2.97M 413.17K USD $5.45 0.76 USD $5.56 0.77 USD $2.21B 307.51M USD 0 -$0.04 -0.005 USD
Guangdong Hongxing Industrial Co., Ltd.  001209.SZ $16.31 2.27 USD
-0.79
$2.15B 298.27M USD $1.76M 244.2K USD $16.16 2.25 USD $16.47 2.29 USD $2.15B 298.27M USD 25.88 $0.63 0.09 USD
SHIDAI WANHENG  600241.SS $6.94 0.96 USD
+1.02
$2.04B 283.99M USD $2.91M 405.02K USD $6.76 0.94 USD $6.97 0.97 USD $2.04B 283.99M USD 57.83 $0.12 0.02 USD
Jinfa Labi Maternity & Baby Articles Co., Ltd  002762.SZ $5.6 0.78 USD
+0.9
$1.98B 275.66M USD $8.97M 1.25M USD $5.46 0.76 USD $5.64 0.78 USD $1.98B 275.66M USD 0 -$0.11 -0.01 USD
MAILYARD  600107.SS $5.25 0.73 USD
+0.77
$1.89B 262.79M USD $9.91M 1.38M USD $5.06 0.7 USD $5.32 0.74 USD $1.89B 262.79M USD 0 -$0.26 -0.03 USD
Huasi Holding Company Limited  002494.SZ $4.24 0.59 USD
+0.71
$1.6B 222.44M USD $8.08M 1.12M USD $4.16 0.58 USD $4.26 0.59 USD $1.6B 222.44M USD 0 -$0.02 -0.002 USD
Zhejiang Bangjie Holding Group Co.,Ltd  002634.SZ $3.46 0.48 USD
+0.58
$1.59B 220.99M USD $16.5M 2.29M USD $3.24 0.45 USD $3.47 0.48 USD $1.59B 220.99M USD 0 -$0.64 -0.08 USD
Modern Avenue Group Co., Ltd.  002656.SZ $2.22 0.31 USD
0
$1.58B 219.94M USD $7.54M 1.05M USD $2.2 0.31 USD $2.24 0.31 USD $1.58B 219.94M USD 0 -$0.07 -0.009 USD
Cedar Development Co.,Ltd.  002485.SZ $2.68 0.37 USD
-1.83
$1.46B 202.71M USD $4.7M 653.64K USD $2.64 0.37 USD $2.71 0.38 USD $1.46B 202.71M USD 0 -$0.14 -0.01 USD
LANGSHA  600137.SS $14.97 2.08 USD
-0.13
$1.46B 202.36M USD $1.03M 143.38K USD $14.75 2.05 USD $15.05 2.09 USD $1.46B 202.36M USD 53.46 $0.28 0.04 USD
Qibu Corporation Limited  603557.SS $2.2 0.31 USD
+0.46
$1.37B 190.71M USD $2.48M 345.43K USD $2.18 0.3 USD $2.22 0.31 USD $1.37B 190.71M USD 0 -$0.86 -0.1 USD
Zhejiang Busen Garments Co., Ltd.  002569.SZ $7.32 1.02 USD
+0.14
$1.05B 146.57M USD $2.34M 325.38K USD $7.2 1 USD $7.46 1.04 USD $1.05B 146.57M USD 0 -$0.35 -0.04 USD
Meisheng Cultural & Creative Corp, Ltd.  002699.SZ $0.4099 0.06 USD
0
$372.92M 51.85M USD $0 0 USD $0 0 USD $0 0 USD $372.92M 51.85M USD 0 $0 0 USD
Guangdong Bobaolon Co.,Ltd.  002776.SZ $0.4 0.06 USD
0
$215.2M 29.92M USD $0 0 USD $0 0 USD $0 0 USD $215.2M 29.92M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь