$3.75T
Общая капитализация
$226.93B
Общий объем
BTC 62.60%     ETH 9.70%
Доминирование

Страница результатов 24 - Китай Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hunan Development Group Co., Ltd.  000722.SZ $13.54 1.88 USD
+1.96
$6.28B 873.85M USD $28.4M 3.95M USD $13.3 1.85 USD $13.76 1.91 USD $6.28B 873.85M USD 135.40 $0.1 0.01 USD
Guangzhou Jiacheng International Logistics Co.,Ltd.  603535.SS $12.03 1.67 USD
+1.35
$6.28B 873.74M USD $10.58M 1.47M USD $11.74 1.63 USD $12.2 1.7 USD $6.28B 873.74M USD 27.34 $0.44 0.06 USD
Quick Intelligent Equipment Co.,Ltd.  603203.SS $25.22 3.51 USD
0
$6.28B 873.7M USD $2.51M 348.39K USD $24.88 3.46 USD $25.28 3.52 USD $6.28B 873.7M USD 28.33 $0.89 0.12 USD
Blue Sail Medical Co.,Ltd.  002382.SZ $6.23 0.87 USD
+0.16
$6.27B 872.42M USD $12.44M 1.73M USD $6.19 0.86 USD $6.29 0.87 USD $6.27B 872.42M USD 0 -$0.26 -0.03 USD
Shandong Longda Meishi Co., Ltd.  002726.SZ $5.81 0.81 USD
+0.17
$6.27B 871.79M USD $13.93M 1.94M USD $5.73 0.8 USD $5.82 0.81 USD $6.27B 871.79M USD 0 -$0.01 -0.001 USD
Silvery Dragon Prestressed Materials Co.,LTD Tianjin  603969.SS $7.31 1.02 USD
+0.14
$6.27B 871.41M USD $19.01M 2.64M USD $7.25 1.01 USD $7.41 1.03 USD $6.27B 871.41M USD 23.58 $0.31 0.04 USD
Beijing Zhidemai Technology Co., Ltd.  300785.SZ $31.49 4.38 USD
+1.09
$6.26B 870.68M USD $4.41M 613.71K USD $30.63 4.26 USD $31.64 4.4 USD $6.26B 870.68M USD 69.97 $0.45 0.06 USD
Ningbo Kangqiang Electronics Co., Ltd  002119.SZ $16.67 2.32 USD
+0.91
$6.26B 869.85M USD $11.83M 1.65M USD $16.28 2.26 USD $16.74 2.33 USD $6.26B 869.85M USD 69.45 $0.24 0.03 USD
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.  688212.SS $46.41 6.45 USD
-0.94
$6.25B 868.99M USD $608.76K 84.64K USD $46.18 6.42 USD $47.07 6.54 USD $6.25B 868.99M USD 0 -$0.07 -0.009 USD
Chengdu M&S Electronics Technology Co.,Ltd.  688311.SS $37.2 5.17 USD
+0.87
$6.25B 868.53M USD $1.98M 275.54K USD $36.65 5.1 USD $37.75 5.25 USD $6.25B 868.53M USD 0 -$1.65 -0.2 USD
Hunan Aihua Group Co., Ltd  603989.SS $15.57 2.16 USD
-0.83
$6.25B 868.41M USD $3.13M 434.78K USD $15.47 2.15 USD $15.74 2.19 USD $6.25B 868.41M USD 26.38 $0.59 0.08 USD
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd  002327.SZ $7.45 1.04 USD
0
$6.24B 868.32M USD $9.36M 1.3M USD $7.37 1.02 USD $7.47 1.04 USD $6.24B 868.32M USD 13.30 $0.56 0.08 USD
SDIC Zhonglu Fruit Juice Co.,Ltd.  600962.SS $21.64 3.01 USD
+10.02
$6.24B 867.95M USD $28.53M 3.97M USD $21.25 2.95 USD $21.64 3.01 USD $6.24B 867.95M USD 127.29 $0.17 0.02 USD
Shanghai Fengyuzhu Culture Technology Co., Ltd.  603466.SS $10.48 1.46 USD
+0.1
$6.23B 866.71M USD $11.6M 1.61M USD $10.35 1.44 USD $10.56 1.47 USD $6.23B 866.71M USD 0 -$0.15 -0.02 USD
Anhui Guofeng New Materials Co., Ltd.  000859.SZ $6.95 0.97 USD
+0.14
$6.23B 865.83M USD $15.86M 2.21M USD $6.86 0.95 USD $6.97 0.97 USD $6.23B 865.83M USD 0 -$0.08 -0.01 USD
QINGSONG BUILDING CHEMICALS  600425.SS $3.84 0.53 USD
-0.26
$6.23B 865.79M USD $17.79M 2.47M USD $3.82 0.53 USD $3.87 0.54 USD $6.23B 865.79M USD 20.21 $0.19 0.03 USD
Xianheng International Science&Technology Co., Ltd.  605056.SS $15.15 2.11 USD
-0.79
$6.22B 864.44M USD $3.13M 434.93K USD $14.89 2.07 USD $15.35 2.13 USD $6.22B 864.44M USD 26.12 $0.58 0.08 USD
Changchun Engley Automobile Industry Co.,Ltd.  601279.SS $3.91 0.54 USD
0
$6.22B 864.34M USD $11.16M 1.55M USD $3.87 0.54 USD $3.93 0.55 USD $6.22B 864.34M USD 0 -$0.01 -0.001 USD
Linkage Software Co., LTD  688588.SS $15.54 2.16 USD
+4.44
$6.22B 864.32M USD $19.45M 2.7M USD $14.71 2.05 USD $15.92 2.21 USD $6.22B 864.32M USD 30.47 $0.51 0.07 USD
Cangzhou Mingzhu Plastic Co.,Ltd.  002108.SZ $3.73 0.52 USD
+0.27
$6.21B 863.72M USD $49.12M 6.83M USD $3.67 0.51 USD $3.73 0.52 USD $6.21B 863.72M USD 41.44 $0.09 0.01 USD
Sanjiang Shopping Club Co.,Ltd  601116.SS $11.34 1.58 USD
-1.9
$6.21B 863.55M USD $11.61M 1.61M USD $11.3 1.57 USD $11.57 1.61 USD $6.21B 863.55M USD 39.10 $0.29 0.04 USD
Anhui Anfu Battery Technology Co.,Ltd  603031.SS $29.38 4.09 USD
-0.64
$6.21B 863.32M USD $2.21M 306.64K USD $29.32 4.08 USD $29.63 4.12 USD $6.21B 863.32M USD 41.97 $0.7 0.1 USD
FIYTA Precision Technology Co., Ltd.  000026.SZ $16.28 2.26 USD
-1.21
$6.2B 862.38M USD $19.47M 2.71M USD $16.07 2.23 USD $16.56 2.3 USD $6.2B 862.38M USD 34.63 $0.47 0.07 USD
Novogene Co., Ltd.  688315.SS $14.89 2.07 USD
-0.33
$6.2B 861.68M USD $4.32M 600.95K USD $14.72 2.05 USD $15.04 2.09 USD $6.2B 861.68M USD 30.38 $0.49 0.07 USD
GRESGYING DIGITAL  600212.SS $8.62 1.2 USD
+2.13
$6.19B 860.41M USD $37.97M 5.28M USD $8.33 1.16 USD $8.8 1.22 USD $6.19B 860.41M USD 431.00 $0.02 0.002 USD
FIYTA Precision Technology Co., Ltd.  200026.SZ $6.87 0.88 USD
-2
$6.73B 860.09M USD $276.1K 35.3K USD $6.81 0.87 USD $7.1 0.91 USD $6.73B 860.09M USD 13.47 $0.51 0.07 USD
Shandong Jinling Mining Co., Ltd.  000655.SZ $10.39 1.44 USD
+6.35
$6.19B 860.06M USD $130.06M 18.08M USD $9.18 1.28 USD $10.75 1.49 USD $6.19B 860.06M USD 26.64 $0.39 0.05 USD
Jinghua Pharmaceutical Group Co., Ltd.  002349.SZ $7.44 1.03 USD
+0.68
$6.17B 858.28M USD $11.45M 1.59M USD $7.35 1.02 USD $7.48 1.04 USD $6.17B 858.28M USD 29.76 $0.25 0.03 USD
Fujian Foxit Software Development Joint Stock Co., Ltd.  688095.SS $67.5 9.39 USD
-0.27
$6.17B 858.2M USD $1.36M 188.95K USD $66.5 9.25 USD $68.16 9.48 USD $6.17B 858.2M USD 192.85 $0.35 0.05 USD
Guangxi Radio and Television Information Network Corporation Limited  600936.SS $3.69 0.51 USD
0
$6.17B 857.36M USD $8.11M 1.13M USD $3.65 0.51 USD $3.7 0.51 USD $6.17B 857.36M USD 0 -$0.55 -0.07 USD
Time Publishing and Media Co., Ltd.  600551.SS $9.06 1.26 USD
-0.33
$6.16B 857M USD $17.12M 2.38M USD $8.96 1.25 USD $9.14 1.27 USD $6.16B 857M USD 15.62 $0.58 0.08 USD
Zhangjiagang Guangda Special Material Co., Ltd.  688186.SS $26.97 3.75 USD
+0.86
$6.16B 855.92M USD $6.91M 961.27K USD $26.58 3.7 USD $27.05 3.76 USD $6.16B 855.92M USD 35.96 $0.75 0.1 USD
Shandong Bohui Paper Industry Co.,Ltd.  600966.SS $4.58 0.64 USD
+0.22
$6.15B 855.07M USD $8.25M 1.15M USD $4.54 0.63 USD $4.6 0.64 USD $6.15B 855.07M USD 45.79 $0.1 0.01 USD
Jiangsu Olive Sensors High-Tech Co., Ltd.  300507.SZ $7.68 1.07 USD
+0.79
$6.15B 854.97M USD $16.47M 2.29M USD $7.56 1.05 USD $7.71 1.07 USD $6.15B 854.97M USD 45.17 $0.17 0.02 USD
Foshan Yowant Technology Co.,Ltd  002291.SZ $6.51 0.91 USD
+0.62
$6.15B 854.59M USD $34.7M 4.82M USD $6.4 0.89 USD $6.53 0.91 USD $6.15B 854.59M USD 0 -$1.09 -0.1 USD
Tungkong Inc.  002117.SZ $11.73 1.63 USD
+1.91
$6.14B 854.18M USD $17.77M 2.47M USD $11.39 1.58 USD $11.85 1.65 USD $6.14B 854.18M USD 39.10 $0.3 0.04 USD
Jiangsu Lettall Electronic Co.,Ltd  603629.SS $23.63 3.29 USD
-0.96
$6.14B 854.02M USD $8.42M 1.17M USD $23.31 3.24 USD $23.83 3.31 USD $6.14B 854.02M USD 295.37 $0.08 0.01 USD
Chase Science Co., Ltd  300941.SZ $29.98 4.17 USD
+1.18
$6.14B 853.5M USD $13.52M 1.88M USD $29.09 4.04 USD $30.46 4.24 USD $6.14B 853.5M USD 142.76 $0.21 0.03 USD
Brother Enterprises Holding Co.,Ltd.  002562.SZ $5.77 0.8 USD
-5.25
$6.14B 853.39M USD $164.16M 22.83M USD $5.63 0.78 USD $6.06 0.84 USD $6.14B 853.39M USD 72.12 $0.08 0.01 USD
Shanghai Zhezhong Group Co.,Ltd  002346.SZ $13.89 1.93 USD
-0.22
$6.13B 852.82M USD $2.79M 388.24K USD $13.7 1.9 USD $14.01 1.95 USD $6.13B 852.82M USD 16.53 $0.84 0.12 USD
Jiangsu Huaxicun Co.,Ltd.  000936.SZ $6.92 0.96 USD
+0.29
$6.13B 852.5M USD $14.5M 2.02M USD $6.84 0.95 USD $6.94 0.96 USD $6.13B 852.5M USD 49.42 $0.14 0.02 USD
Shanghai Haixin Group Co., Ltd.  600851.SS $7.07 0.98 USD
+1.29
$6.13B 852.28M USD $9.13M 1.27M USD $6.96 0.97 USD $7.09 0.99 USD $6.13B 852.28M USD 54.38 $0.13 0.02 USD
Shanghai Haixin Group Co., Ltd.  900917.SS $0.27
+1.12
$852.25M $804.92K $0.27 $0.27 $852.25M 13.50 $0.02
Funshine Culture Group Co.,Ltd.  300860.SZ $32.09 4.46 USD
-0.74
$6.13B 851.92M USD $17.96M 2.5M USD $30.96 4.3 USD $34.58 4.81 USD $6.13B 851.92M USD 133.70 $0.24 0.03 USD
Citic Press Corporation  300788.SZ $32.22 4.48 USD
+1.16
$6.13B 851.88M USD $1.95M 270.52K USD $31.57 4.39 USD $32.3 4.49 USD $6.13B 851.88M USD 45.38 $0.71 0.1 USD
Shanghai Prisemi Electronics Co.,Ltd.  688230.SS $52.07 7.24 USD
-0.27
$6.12B 851.42M USD $1.22M 169.18K USD $50.85 7.07 USD $52.38 7.28 USD $6.12B 851.42M USD 55.39 $0.94 0.13 USD
Jianmin Pharmaceutical Group Co.,Ltd.  600976.SS $39.77 5.53 USD
+0.4
$6.12B 851.27M USD $1.34M 186.73K USD $39.53 5.5 USD $39.85 5.54 USD $6.12B 851.27M USD 16.23 $2.45 0.34 USD
Anshan Hifichem Co., Ltd.  300758.SZ $15.03 2.09 USD
-1.12
$6.1B 848.55M USD $13.52M 1.88M USD $14.88 2.07 USD $15.18 2.11 USD $6.1B 848.55M USD 44.20 $0.34 0.05 USD
Jiangsu Aidea Pharmaceutical Co., Ltd.  688488.SS $14.5 2.02 USD
+2.55
$6.1B 848.35M USD $8.86M 1.23M USD $13.97 1.94 USD $14.88 2.07 USD $6.1B 848.35M USD 0 -$0.27 -0.03 USD
Shandong Sacred Sun Power Sources Co.,Ltd  002580.SZ $13.43 1.87 USD
+0.07
$6.1B 847.53M USD $12.94M 1.8M USD $13.29 1.85 USD $13.5 1.88 USD $6.1B 847.53M USD 28.57 $0.47 0.07 USD
Chengdu New Tianfu Culture Tourism Development Co., Ltd.  000558.SZ $4.72 0.66 USD
0
$6.09B 846.1M USD $77.9M 10.83M USD $4.63 0.64 USD $4.82 0.67 USD $6.09B 846.1M USD 0 -$0.02 -0.002 USD
Jiangsu Yinhe Electronics Co.,Ltd.  002519.SZ $5.4 0.75 USD
+0.75
$6.08B 845.76M USD $36.51M 5.08M USD $5.3 0.74 USD $5.43 0.76 USD $6.08B 845.76M USD 0 -$0.71 -0.09 USD
Jiangsu Huahong Technology Co., Ltd.  002645.SZ $10.45 1.45 USD
+10
$6.08B 844.97M USD $50.41M 7.01M USD $9.51 1.32 USD $10.45 1.45 USD $6.08B 844.97M USD 0 -$0.52 -0.07 USD
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou  000523.SZ $3.31 0.46 USD
-0.3
$6.08B 844.74M USD $11.15M 1.55M USD $3.29 0.46 USD $3.33 0.46 USD $6.08B 844.74M USD 12.25 $0.27 0.04 USD
Ningbo Construction Co., Ltd.  601789.SS $5.49 0.76 USD
-0.18
$6.08B 844.69M USD $35.1M 4.88M USD $5.43 0.76 USD $5.54 0.77 USD $6.08B 844.69M USD 21.96 $0.25 0.03 USD
Guangdong Huate Gas Co., Ltd  688268.SS $50.49 7.02 USD
+0.2
$6.07B 844.58M USD $1.45M 202.19K USD $49.9 6.94 USD $50.83 7.07 USD $6.07B 844.58M USD 33.00 $1.53 0.21 USD
Xilinmen Furniture Co.,Ltd  603008.SS $16.35 2.27 USD
-0.37
$6.07B 844.42M USD $4.41M 612.64K USD $16.31 2.27 USD $16.47 2.29 USD $6.07B 844.42M USD 19.23 $0.85 0.12 USD
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.  600794.SS $5.06 0.7 USD
-0.79
$6.07B 844.38M USD $109.69M 15.25M USD $4.78 0.66 USD $5.08 0.71 USD $6.07B 844.38M USD 36.14 $0.14 0.02 USD
Chongqing Yukaifa Co., Ltd  000514.SZ $7.19 1 USD
+4.81
$6.07B 843.54M USD $188.04M 26.15M USD $7 0.97 USD $7.55 1.05 USD $6.07B 843.54M USD 65.36 $0.11 0.02 USD
Jiangsu Zeyu Intelligent Power Co.,Ltd.  301179.SZ $15.1 2.1 USD
0
$6.07B 843.44M USD $4.04M 561.31K USD $14.82 2.06 USD $15.18 2.11 USD $6.07B 843.44M USD 28.49 $0.53 0.07 USD
Beijing Haitian Ruisheng Science Technology Ltd.  688787.SS $100.5 13.97 USD
+1.01
$6.06B 842.98M USD $1.38M 192.18K USD $96.4 13.4 USD $101.86 14.16 USD $6.06B 842.98M USD 478.57 $0.21 0.03 USD
Guizhou Guihang Automotive Components Co.,Ltd  600523.SS $14.99 2.08 USD
+1.01
$6.06B 842.69M USD $22.01M 3.06M USD $14.7 2.04 USD $15.2 2.11 USD $6.06B 842.69M USD 33.31 $0.45 0.06 USD
Jiangyin Zhongnan Heavy Industries Co.,Ltd  002445.SZ $2.55 0.35 USD
0
$6.06B 842.65M USD $33.71M 4.69M USD $2.53 0.35 USD $2.57 0.36 USD $6.06B 842.65M USD 51.00 $0.05 0.006 USD
Hangzhou Zhongtai Cryogenic Technology Corporation  300435.SZ $15.71 2.18 USD
+0.58
$6.06B 842.54M USD $8.79M 1.22M USD $15.58 2.17 USD $15.99 2.22 USD $6.06B 842.54M USD 0 -$0.12 -0.01 USD
JiangSu Changling Hydraulic Co.,Ltd  605389.SS $42.03 5.84 USD
+10
$6.06B 842.04M USD $559.62K 77.81K USD $42.03 5.84 USD $42.03 5.84 USD $6.06B 842.04M USD 65.67 $0.64 0.09 USD
Xiamen Port Development Co., Ltd.  000905.SZ $8.16 1.13 USD
+0.12
$6.05B 841.65M USD $10.36M 1.44M USD $8.08 1.12 USD $8.18 1.14 USD $6.05B 841.65M USD 32.64 $0.25 0.03 USD
Bestore Co.,Ltd  603719.SS $13.71 1.91 USD
0
$6.05B 841.11M USD $29.12M 4.05M USD $12.51 1.74 USD $13.71 1.91 USD $6.05B 841.11M USD 0 -$0.34 -0.04 USD
Kingenta Ecological Engineering Group Co., Ltd.  002470.SZ $1.84 0.26 USD
0
$6.05B 840.7M USD $72.18M 10.04M USD $1.84 0.26 USD $1.91 0.27 USD $6.05B 840.7M USD 184.00 $0.01 0.001 USD
RASTAR GROUP  300043.SZ $4.85 0.67 USD
-1.42
$6.03B 839.04M USD $97.75M 13.59M USD $4.71 0.65 USD $4.9 0.68 USD $6.03B 839.04M USD 0 -$0.33 -0.04 USD
Yechiu Metal Recycling (China) Ltd.  601388.SS $2.69 0.37 USD
+0.37
$6.03B 838.97M USD $49.75M 6.92M USD $2.63 0.37 USD $2.72 0.38 USD $6.03B 838.97M USD 0 $0 0 USD
HEUNGKONG HOLDING  600162.SS $1.78 0.25 USD
+1.14
$6.02B 837.48M USD $33.06M 4.6M USD $1.75 0.24 USD $1.79 0.25 USD $6.02B 837.48M USD 0 $0 0 USD
Changhua Holding Group Co., Ltd.  605018.SS $12.78 1.78 USD
-3.18
$6.02B 837.36M USD $16.92M 2.35M USD $12.55 1.74 USD $12.99 1.81 USD $6.02B 837.36M USD 85.20 $0.15 0.02 USD
Shanghai SK Automation Technology Co.,Ltd  688155.SS $47.93 6.66 USD
+0.74
$6.01B 836.24M USD $1.84M 255.7K USD $47.04 6.54 USD $48.29 6.71 USD $6.01B 836.24M USD 25.35 $1.89 0.26 USD
DRAGONNET TECHNOLOGY  300245.SZ $19.16 2.66 USD
+3.01
$6.01B 835.07M USD $24.72M 3.44M USD $18.69 2.6 USD $19.4 2.7 USD $6.01B 835.07M USD 0 -$0.19 -0.02 USD
Hubei Radio & Television Information Network Co., Ltd.  000665.SZ $5.28 0.73 USD
+0.19
$6B 834.84M USD $25.55M 3.55M USD $5.2 0.72 USD $5.3 0.74 USD $6B 834.84M USD 0 -$0.71 -0.09 USD
Everbright Jiabao Co., Ltd.  600622.SS $3.64 0.51 USD
+9.97
$6B 834.67M USD $338.04M 47M USD $3.49 0.49 USD $3.64 0.51 USD $6B 834.67M USD 0 -$0.84 -0.1 USD
Contec Medical Systems Co.,Ltd  300869.SZ $14.94 2.08 USD
+0.27
$6B 834.67M USD $2.78M 386.65K USD $14.84 2.06 USD $15.09 2.1 USD $6B 834.67M USD 0 -$0.16 -0.02 USD
Hongrun Construction Group Co., Ltd.  002062.SZ $4.85 0.67 USD
+0.41
$6B 834.37M USD $23.24M 3.23M USD $4.79 0.67 USD $4.93 0.69 USD $6B 834.37M USD 21.08 $0.23 0.03 USD
Fujian Nebula Electronics Co., Ltd.  300648.SZ $34.41 4.78 USD
-1.26
$6B 833.84M USD $3.51M 487.89K USD $34.37 4.78 USD $35.12 4.88 USD $6B 833.84M USD 0 -$0.4 -0.05 USD
Guangdong Insight Brand Marketing Group Co.,Ltd.  300781.SZ $54.48 7.58 USD
-0.73
$5.99B 833.03M USD $2.72M 378.03K USD $53.73 7.47 USD $54.62 7.59 USD $5.99B 833.03M USD 0 -$0.4 -0.05 USD
Guilin Layn Natural Ingredients Corp.  002166.SZ $8.07 1.12 USD
-1.22
$5.98B 832.16M USD $13.13M 1.83M USD $8.03 1.12 USD $8.18 1.14 USD $5.98B 832.16M USD 36.68 $0.22 0.03 USD
Hefei Urban Construction Development Co., Ltd  002208.SZ $7.45 1.04 USD
-1.32
$5.98B 832.11M USD $39.74M 5.53M USD $7.39 1.03 USD $7.62 1.06 USD $5.98B 832.11M USD 372.50 $0.02 0.002 USD
Anhui Shenjian New Materials Co.,Ltd  002361.SZ $6.29 0.87 USD
-0.94
$5.98B 831.76M USD $20.89M 2.91M USD $6.25 0.87 USD $6.37 0.89 USD $5.98B 831.76M USD 157.25 $0.04 0.005 USD
Hunan Valin Wire & Cable Co.,Ltd.  001208.SZ $11.19 1.56 USD
+0.18
$5.98B 831.51M USD $7.75M 1.08M USD $11.01 1.53 USD $11.23 1.56 USD $5.98B 831.51M USD 50.86 $0.22 0.03 USD
Super Telecom Co.,Ltd  603322.SS $37.93 5.27 USD
+0.29
$5.98B 831.1M USD $3.11M 432.94K USD $37.45 5.21 USD $38.05 5.29 USD $5.98B 831.1M USD 0 -$0.21 -0.02 USD
SINO GEOPHYSICAL  300191.SZ $18.67 2.6 USD
-0.16
$5.97B 830.7M USD $4.61M 641.32K USD $18.46 2.57 USD $18.7 2.6 USD $5.97B 830.7M USD 0 -$0.12 -0.01 USD
PHENIX OPTICS  600071.SS $21.2 2.95 USD
+0.91
$5.97B 830M USD $2.83M 393.16K USD $20.85 2.9 USD $21.36 2.97 USD $5.97B 830M USD 151.42 $0.14 0.02 USD
Zhongfu Straits (Pingtan) Development Company Limited  000592.SZ $3.09 0.43 USD
-0.64
$5.97B 829.98M USD $48.5M 6.74M USD $3.08 0.43 USD $3.13 0.44 USD $5.97B 829.98M USD 0 -$0.06 -0.008 USD
Jiangyin Haida Rubber And Plastic Co., Ltd.  300320.SZ $9.92 1.38 USD
+0.4
$5.96B 829.29M USD $5.08M 706.08K USD $9.84 1.37 USD $9.95 1.38 USD $5.96B 829.29M USD 34.20 $0.29 0.04 USD
Neway CNC Equipment (Suzhou) Co., Ltd.  688697.SS $13.04 1.81 USD
+0.77
$5.96B 829.2M USD $1.72M 238.65K USD $12.87 1.79 USD $13.07 1.82 USD $5.96B 829.2M USD 18.62 $0.7 0.1 USD
METRO DESIGN  003013.SZ $14.59 2.03 USD
-0.48
$5.96B 828.35M USD $1.35M 187.97K USD $14.53 2.02 USD $14.76 2.05 USD $5.96B 828.35M USD 13.14 $1.11 0.15 USD
Hangzhou Onechance Tech Crop.  300792.SZ $25.12 3.49 USD
+1.45
$5.95B 827.59M USD $6.19M 861.03K USD $24.39 3.39 USD $25.3 3.52 USD $5.95B 827.59M USD 81.03 $0.31 0.04 USD
MINGXING ELECTRIC  600101.SS $10.85 1.51 USD
-0.28
$5.94B 826.52M USD $33.36M 4.64M USD $10.71 1.49 USD $10.94 1.52 USD $5.94B 826.52M USD 27.12 $0.4 0.06 USD
Noblelift Intelligent Equipment Co.,Ltd.  603611.SS $22.9 3.18 USD
-1.34
$5.94B 825.92M USD $5.27M 733.14K USD $22.87 3.18 USD $23.34 3.25 USD $5.94B 825.92M USD 12.65 $1.81 0.25 USD
Dazzle Fashion Co., Ltd  603587.SS $12.44 1.73 USD
+0.16
$5.94B 825.32M USD $3.12M 433.54K USD $12.33 1.71 USD $12.46 1.73 USD $5.94B 825.32M USD 20.73 $0.6 0.08 USD
CHANGHAI HOLDINGS  300196.SZ $14.51 2.02 USD
-3.27
$5.93B 824.59M USD $24.48M 3.4M USD $14.32 1.99 USD $14.93 2.08 USD $5.93B 824.59M USD 19.34 $0.75 0.1 USD
Yimikang Tech.Group Co., Ltd.  300249.SZ $13.45 1.87 USD
+1.82
$5.92B 823.77M USD $16.92M 2.35M USD $13.05 1.81 USD $13.5 1.88 USD $5.92B 823.77M USD 0 -$0.19 -0.02 USD
Shandong Sinobioway Biomedicine Co., Ltd.  002581.SZ $8.98 1.25 USD
-4.97
$5.92B 823.75M USD $159.8K 22.22K USD $10.8 1.5 USD $11.67 1.62 USD $5.92B 823.75M USD 0 -$0.22 -0.03 USD
Shenzhen Jinjia Group Co.,Ltd.  002191.SZ $4.08 0.57 USD
-0.49
$5.92B 823.59M USD $13.9M 1.93M USD $4.05 0.56 USD $4.12 0.57 USD $5.92B 823.59M USD 204.00 $0.02 0.002 USD
DuoLun Technology Corporation Ltd.  603528.SS $8.35 1.16 USD
+0.6
$5.92B 823.56M USD $9.08M 1.26M USD $8.2 1.14 USD $8.4 1.17 USD $5.92B 823.56M USD 835.00 $0.01 0.001 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь