Страница результатов 24 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5772)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
- Авто и грузовые дилерские центры (7)
- Автопроизводители (32)
- Автозапчасти (189)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (66)
- Производство одежды (42)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (47)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (48)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (21)
- Туристические услуги (8)
- Управление активами (12)
- Банки-Многоотраслевые (5)
- Банки-Региональные (36)
- Деятельность на рынках капитала (45)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (8)
- Кредитные услуги (2)
- Строительство недвижимого имущества (85)
- Услуги в сфере недвижимого имущества (39)
- Диверсифицированные операции с недвижимостью (9)
- Напитки-Пиво (11)
- Напитки-Вино и спирт (28)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (91)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Биотехнологии (94)
- Производители лекарств-Общие (22)
- Производители лекарств-Специализированные и дженерики (169)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (14)
- Возобновляемые источники электроэнергии (30)
- Водоснабжение (24)
- Электроснабжение (35)
- Газоснабжение (14)
- Разнообразные (10)
- Телекоммуникационные услуги (18)
- Рекламные агентства (24)
- Издательство (26)
- Радиовещание (8)
- Развлечения (29)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (8)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $15.78 2.19 USD |
-0.13
|
$5.83B 811.16M USD | $6.25M 868.63K USD | $15.42 2.14 USD | $15.86 2.21 USD | $5.83B 811.16M USD | 92.82 | $0.17 0.02 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $10.88 1.51 USD |
-7.01
|
$5.83B 810.15M USD | $64.04M 8.9M USD | $10.84 1.51 USD | $11.67 1.62 USD | $5.83B 810.15M USD | 0 | -$0.14 -0.01 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $12.92 1.8 USD |
+3.69
|
$5.83B 810M USD | $23.71M 3.3M USD | $12.3 1.71 USD | $13.17 1.83 USD | $5.83B 810M USD | 19.57 | $0.66 0.09 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.96 0.83 USD |
-0.17
|
$5.82B 809.57M USD | $13.62M 1.89M USD | $5.89 0.82 USD | $6.03 0.84 USD | $5.82B 809.57M USD | 14.53 | $0.41 0.06 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $15.66 2.18 USD |
-2.85
|
$5.82B 809.28M USD | $10.79M 1.5M USD | $15.64 2.17 USD | $16.09 2.24 USD | $5.82B 809.28M USD | 46.05 | $0.34 0.05 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $32.31 4.49 USD |
-6.81
|
$5.82B 808.88M USD | $10.03M 1.4M USD | $31.53 4.38 USD | $34.67 4.82 USD | $5.82B 808.88M USD | 24.29 | $1.33 0.18 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.49 0.49 USD |
+0.87
|
$5.81B 808.15M USD | $21.15M 2.94M USD | $3.42 0.48 USD | $3.54 0.49 USD | $5.81B 808.15M USD | 34.89 | $0.1 0.01 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.64 0.37 USD |
+10
|
$5.81B 808.01M USD | $119.62M 16.63M USD | $2.39 0.33 USD | $2.64 0.37 USD | $5.81B 808.01M USD | 66.00 | $0.04 0.005 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $14.37 2 USD |
-2.31
|
$5.81B 807.65M USD | $35.35M 4.91M USD | $14.09 1.96 USD | $15.09 2.1 USD | $5.81B 807.65M USD | 71.84 | $0.2 0.03 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $27.32 3.8 USD |
-6.47
|
$5.81B 807.29M USD | $11.18M 1.55M USD | $27.08 3.77 USD | $29 4.03 USD | $5.81B 807.29M USD | 17.85 | $1.53 0.21 USD | |
| JIUDING INVESTMENT 600053.SS | $13.38 1.86 USD |
+0.15
|
$5.8B 806.56M USD | $3.98M 553.28K USD | $13.18 1.83 USD | $13.49 1.88 USD | $5.8B 806.56M USD | 1338.00 | $0.01 0.001 USD | |
| OIE 600278.SS | $6.6 0.92 USD |
+1.38
|
$5.79B 805.52M USD | $6.2M 861.76K USD | $6.42 0.89 USD | $6.61 0.92 USD | $5.79B 805.52M USD | 25.38 | $0.26 0.04 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $10.39 1.44 USD |
-0.57
|
$5.79B 804.6M USD | $12.94M 1.8M USD | $10.26 1.43 USD | $10.7 1.49 USD | $5.79B 804.6M USD | 148.42 | $0.07 0.009 USD | |
| HEUNGKONG HOLDING 600162.SS | $1.77 0.25 USD |
+1.72
|
$5.79B 804.39M USD | $28.57M 3.97M USD | $1.73 0.24 USD | $1.78 0.25 USD | $5.79B 804.39M USD | 88.50 | $0.02 0.002 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $7.85 1.09 USD |
+0.64
|
$5.77B 802.83M USD | $4.01M 557.61K USD | $7.71 1.07 USD | $7.89 1.1 USD | $5.77B 802.83M USD | 24.53 | $0.32 0.04 USD | |
| Runner (Xiamen) Corp. 603408.SS | $12.9 1.79 USD |
-6.32
|
$5.77B 802.79M USD | $4.98M 692.74K USD | $12.8 1.78 USD | $13.61 1.89 USD | $5.77B 802.79M USD | 10.84 | $1.19 0.17 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.64 0.51 USD |
-0.55
|
$5.77B 802.6M USD | $11.13M 1.55M USD | $3.57 0.5 USD | $3.66 0.51 USD | $5.77B 802.6M USD | 121.33 | $0.03 0.004 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $26.69 3.71 USD |
+5.12
|
$5.77B 802.11M USD | $19.58M 2.72M USD | $25.39 3.53 USD | $27.9 3.88 USD | $5.77B 802.11M USD | 166.81 | $0.16 0.02 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.84 1.51 USD |
-2.69
|
$5.77B 801.86M USD | $14.71M 2.05M USD | $10.77 1.5 USD | $11.21 1.56 USD | $5.77B 801.86M USD | 31.88 | $0.34 0.05 USD | |
| Hitevision Co., Ltd. 002955.SZ | $24.37 3.39 USD |
-2.52
|
$5.77B 801.85M USD | $3.8M 527.72K USD | $24.04 3.34 USD | $25.26 3.51 USD | $5.77B 801.85M USD | 21.37 | $1.14 0.16 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $12.43 1.73 USD |
-0.48
|
$5.77B 801.75M USD | $1.92M 266.56K USD | $12.31 1.71 USD | $12.54 1.74 USD | $5.77B 801.75M USD | 9.94 | $1.25 0.17 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $14.14 1.97 USD |
-2.75
|
$5.77B 801.61M USD | $6.3M 876.43K USD | $14.07 1.96 USD | $14.57 2.03 USD | $5.77B 801.61M USD | 141.40 | $0.1 0.01 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.84 1.09 USD |
+0.77
|
$5.76B 801.34M USD | $7.92M 1.1M USD | $7.65 1.06 USD | $7.94 1.1 USD | $5.76B 801.34M USD | 23.05 | $0.34 0.05 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $14.04 1.95 USD |
-2.09
|
$5.76B 801.11M USD | $6.21M 863.68K USD | $13.82 1.92 USD | $14.66 2.04 USD | $5.76B 801.11M USD | 42.54 | $0.33 0.05 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $10.78 1.5 USD |
-0.83
|
$5.76B 801.04M USD | $13.41M 1.86M USD | $10.62 1.48 USD | $11.07 1.54 USD | $5.76B 801.04M USD | 53.89 | $0.2 0.03 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $60.4 8.4 USD |
-8.9
|
$5.76B 801M USD | $3.02M 420.1K USD | $60.27 8.38 USD | $65.97 9.17 USD | $5.76B 801M USD | 27.70 | $2.18 0.3 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $37.07 5.15 USD |
-0.64
|
$5.76B 800.95M USD | $955.3K 132.83K USD | $36.95 5.14 USD | $37.42 5.2 USD | $5.76B 800.95M USD | 285.15 | $0.13 0.02 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $10.49 1.46 USD |
+1.06
|
$5.76B 800.8M USD | $6.47M 899.61K USD | $10.22 1.42 USD | $10.54 1.47 USD | $5.76B 800.8M USD | 0 | -$0.01 -0.001 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $28.98 4.03 USD |
-3.4
|
$5.76B 800.64M USD | $4.4M 612.13K USD | $28.89 4.02 USD | $30.26 4.21 USD | $5.76B 800.64M USD | 0 | -$0.03 -0.004 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $3.9 0.54 USD |
+1.3
|
$5.75B 800.16M USD | $18.07M 2.51M USD | $3.82 0.53 USD | $4.03 0.56 USD | $5.75B 800.16M USD | 32.50 | $0.12 0.02 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.68 0.79 USD |
+1.61
|
$5.75B 799.58M USD | $19.05M 2.65M USD | $5.51 0.77 USD | $5.74 0.8 USD | $5.75B 799.58M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $30.33 4.22 USD |
-3.9
|
$5.75B 799.38M USD | $4.21M 585.24K USD | $30.12 4.19 USD | $31.48 4.38 USD | $5.75B 799.38M USD | 189.56 | $0.16 0.02 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $14.28 1.99 USD |
-3.05
|
$5.74B 798.65M USD | $12.77M 1.78M USD | $14.21 1.98 USD | $14.77 2.05 USD | $5.74B 798.65M USD | 0 | -$0.31 -0.04 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $13.89 1.93 USD |
+0.65
|
$5.73B 797.02M USD | $3.51M 487.74K USD | $13.62 1.89 USD | $13.95 1.94 USD | $5.73B 797.02M USD | 19.56 | $0.71 0.1 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $8.44 1.17 USD |
+0.96
|
$5.72B 795.72M USD | $4.58M 637.02K USD | $8.26 1.15 USD | $8.48 1.18 USD | $5.72B 795.72M USD | 12.78 | $0.66 0.09 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $11.16 1.55 USD |
+0.63
|
$5.72B 794.91M USD | $4.78M 664.84K USD | $10.98 1.53 USD | $11.25 1.56 USD | $5.72B 794.91M USD | 25.36 | $0.44 0.06 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $4.96 0.69 USD |
+0.2
|
$5.71B 794.48M USD | $2.68M 372.42K USD | $4.9 0.68 USD | $5.01 0.7 USD | $5.71B 794.48M USD | 0 | -$0.21 -0.02 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.85 0.54 USD |
+0.52
|
$5.71B 794.37M USD | $17.64M 2.45M USD | $3.77 0.52 USD | $3.88 0.54 USD | $5.71B 794.37M USD | 77.00 | $0.05 0.006 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $12.71 1.77 USD |
-1.32
|
$5.71B 794.18M USD | $4.42M 614.43K USD | $12.7 1.77 USD | $13.27 1.85 USD | $5.71B 794.18M USD | 0 | -$0.36 -0.05 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.24 0.87 USD |
-0.48
|
$5.71B 794.16M USD | $14.5M 2.02M USD | $6.15 0.86 USD | $6.34 0.88 USD | $5.71B 794.16M USD | 0 | -$0.05 -0.006 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $8.9 1.24 USD |
-14.75
|
$5.71B 794.1M USD | $112.29M 15.61M USD | $8.88 1.23 USD | $9.79 1.36 USD | $5.71B 794.1M USD | 0 | -$0.19 -0.02 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $34.68 4.82 USD |
-1.48
|
$5.71B 793.26M USD | $7.99M 1.11M USD | $34.02 4.73 USD | $35.58 4.95 USD | $5.71B 793.26M USD | 34.33 | $1.01 0.14 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $62.31 8.66 USD |
-1.41
|
$5.7B 792.21M USD | $963.98K 134.04K USD | $62.2 8.65 USD | $63.8 8.87 USD | $5.7B 792.21M USD | 623.10 | $0.1 0.01 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.38 0.33 USD |
+1.28
|
$5.69B 791.46M USD | $30.78M 4.28M USD | $2.31 0.32 USD | $2.39 0.33 USD | $5.69B 791.46M USD | 238.00 | $0.01 0.001 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $6.35 0.88 USD |
+10.05
|
$5.68B 790.3M USD | $81.28M 11.3M USD | $5.5 0.76 USD | $6.35 0.88 USD | $5.68B 790.3M USD | 158.75 | $0.04 0.005 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $9.19 1.28 USD |
-1.5
|
$5.68B 790.3M USD | $15.56M 2.16M USD | $9.1 1.27 USD | $9.35 1.3 USD | $5.68B 790.3M USD | 76.58 | $0.12 0.02 USD | |
| PHENIX OPTICS 600071.SS | $20.17 2.8 USD |
-0.35
|
$5.68B 789.68M USD | $2.76M 383.86K USD | $19.91 2.77 USD | $20.42 2.84 USD | $5.68B 789.68M USD | 0 | -$0.25 -0.03 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $14.06 1.95 USD |
+0.07
|
$5.68B 789.63M USD | $1.26M 174.87K USD | $13.9 1.93 USD | $14.17 1.97 USD | $5.68B 789.63M USD | 20.08 | $0.7 0.1 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $15.58 2.17 USD |
-1.52
|
$5.67B 788.99M USD | $4.73M 657.58K USD | $15.46 2.15 USD | $15.83 2.2 USD | $5.67B 788.99M USD | 20.77 | $0.75 0.1 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.53 0.35 USD |
+0.4
|
$5.67B 788.84M USD | $11M 1.53M USD | $2.47 0.34 USD | $2.53 0.35 USD | $5.67B 788.84M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $15.47 2.15 USD |
-1.84
|
$5.67B 788.39M USD | $9.82M 1.37M USD | $15.4 2.14 USD | $15.83 2.2 USD | $5.67B 788.39M USD | 0 | -$0.17 -0.02 USD | |
| Beijing WKW Automotive Parts Co.,Ltd. 002662.SZ | $3.78 0.53 USD |
-1.56
|
$5.67B 788.38M USD | $18.45M 2.57M USD | $3.73 0.52 USD | $3.84 0.53 USD | $5.67B 788.38M USD | 15.75 | $0.24 0.03 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $16.61 2.31 USD |
+0.61
|
$5.67B 788.29M USD | $12.54M 1.74M USD | $16.23 2.26 USD | $17.31 2.41 USD | $5.67B 788.29M USD | 44.89 | $0.37 0.05 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $93.96 13.06 USD |
-5.52
|
$5.67B 788.12M USD | $2.12M 294.74K USD | $93.3 12.97 USD | $98.98 13.76 USD | $5.67B 788.12M USD | 1044.00 | $0.09 0.01 USD | |
| Center International Group Co.,Ltd. 603098.SS | $10.5 1.46 USD |
+0.48
|
$5.67B 787.94M USD | $12.39M 1.72M USD | $10.22 1.42 USD | $10.52 1.46 USD | $5.67B 787.94M USD | 105.00 | $0.1 0.01 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $22.3 3.1 USD |
0
|
$5.67B 787.92M USD | $7.54M 1.05M USD | $22.06 3.07 USD | $22.88 3.18 USD | $5.67B 787.92M USD | 60.27 | $0.37 0.05 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $4.98 0.69 USD |
-0.99
|
$5.66B 787.4M USD | $46.39M 6.45M USD | $4.91 0.68 USD | $5.05 0.7 USD | $5.66B 787.4M USD | 0 | -$0.57 -0.07 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $3.11 0.43 USD |
-1.27
|
$5.66B 787.11M USD | $70.6M 9.82M USD | $3.08 0.43 USD | $3.15 0.44 USD | $5.66B 787.11M USD | 0 | -$0.71 -0.09 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $9.06 1.26 USD |
-0.22
|
$5.66B 787.03M USD | $3.07M 426.32K USD | $9.01 1.25 USD | $9.16 1.27 USD | $5.66B 787.03M USD | 13.93 | $0.65 0.09 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $10.34 1.44 USD |
-3
|
$5.65B 786.09M USD | $9.8M 1.36M USD | $10.32 1.43 USD | $10.75 1.49 USD | $5.65B 786.09M USD | 11.48 | $0.9 0.13 USD | |
| QIANJIANG WATER 600283.SS | $10.08 1.4 USD |
+2.44
|
$5.65B 786.03M USD | $10.31M 1.43M USD | $9.77 1.36 USD | $10.08 1.4 USD | $5.65B 786.03M USD | 24.58 | $0.41 0.06 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $7.63 1.06 USD |
-0.26
|
$5.65B 785.45M USD | $7.75M 1.08M USD | $7.54 1.05 USD | $7.72 1.07 USD | $5.65B 785.45M USD | 13.62 | $0.56 0.08 USD | |
| China Design Group Co., Ltd. 603018.SS | $8.25 1.15 USD |
+0.24
|
$5.64B 784.38M USD | $5.61M 780.49K USD | $8.15 1.13 USD | $8.28 1.15 USD | $5.64B 784.38M USD | 9.93 | $0.83 0.12 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $15.55 2.16 USD |
-2.63
|
$5.63B 782.86M USD | $8.3M 1.15M USD | $15.45 2.15 USD | $15.96 2.22 USD | $5.63B 782.86M USD | 53.62 | $0.29 0.04 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $18.9 2.63 USD |
-4.01
|
$5.63B 782.53M USD | $4.09M 568.02K USD | $18.84 2.62 USD | $19.65 2.73 USD | $5.63B 782.53M USD | 21.72 | $0.87 0.12 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.78 1.5 USD |
+0.28
|
$5.63B 782.26M USD | $3.16M 438.77K USD | $10.63 1.48 USD | $10.84 1.51 USD | $5.63B 782.26M USD | 11.46 | $0.94 0.13 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.83 0.67 USD |
-2.82
|
$5.61B 780.52M USD | $85.31M 11.86M USD | $4.74 0.66 USD | $5.25 0.73 USD | $5.61B 780.52M USD | 13.80 | $0.35 0.05 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $25.12 3.49 USD |
-2.52
|
$5.61B 780.48M USD | $5.34M 742.09K USD | $24.78 3.45 USD | $25.53 3.55 USD | $5.61B 780.48M USD | 0 | -$0.13 -0.01 USD | |
| V V 600300.SS | $3.47 0.48 USD |
+3.27
|
$5.61B 780.24M USD | $70.58M 9.81M USD | $3.31 0.46 USD | $3.51 0.49 USD | $5.61B 780.24M USD | 17.35 | $0.2 0.03 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $3.86 0.54 USD |
+1.58
|
$5.6B 779.18M USD | $22.42M 3.12M USD | $3.75 0.52 USD | $3.9 0.54 USD | $5.6B 779.18M USD | 0 | $0 0 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.97 0.97 USD |
-0.14
|
$5.6B 779.11M USD | $2.3M 320.2K USD | $6.9 0.96 USD | $7.03 0.98 USD | $5.6B 779.11M USD | 21.78 | $0.32 0.04 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $13.79 1.92 USD |
+1.47
|
$5.6B 778.54M USD | $31.49M 4.38M USD | $13.28 1.85 USD | $14.01 1.95 USD | $5.6B 778.54M USD | 40.55 | $0.34 0.05 USD | |
| GUANNONG 600251.SS | $7.19 1 USD |
+1.27
|
$5.59B 776.78M USD | $9.3M 1.29M USD | $7.01 0.97 USD | $7.23 1.01 USD | $5.59B 776.78M USD | 27.65 | $0.26 0.04 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $5.5 0.76 USD |
+2.42
|
$5.58B 776.32M USD | $27.83M 3.87M USD | $5.28 0.73 USD | $5.5 0.76 USD | $5.58B 776.32M USD | 61.11 | $0.09 0.01 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $20.39 2.84 USD |
-0.59
|
$5.57B 774.8M USD | $3.37M 469.22K USD | $20.18 2.81 USD | $20.9 2.91 USD | $5.57B 774.8M USD | 0 | -$1.88 -0.2 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $4.53 0.63 USD |
-1.09
|
$5.57B 774.73M USD | $9.28M 1.29M USD | $4.49 0.62 USD | $4.6 0.64 USD | $5.57B 774.73M USD | 151.00 | $0.03 0.004 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | $5.52 0.77 USD |
+0.55
|
$5.57B 774.46M USD | $19.47M 2.71M USD | $5.39 0.75 USD | $5.54 0.77 USD | $5.57B 774.46M USD | 26.28 | $0.21 0.03 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.91 0.54 USD |
+1.03
|
$5.57B 774.38M USD | $9.39M 1.31M USD | $3.83 0.53 USD | $3.93 0.55 USD | $5.57B 774.38M USD | 0 | -$0.05 -0.006 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $6.44 0.9 USD |
-1.08
|
$5.57B 774.24M USD | $14.43M 2.01M USD | $6.41 0.89 USD | $6.57 0.91 USD | $5.57B 774.24M USD | 0 | -$0.33 -0.04 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $12.28 1.71 USD |
-2.07
|
$5.57B 774.03M USD | $6.73M 935.85K USD | $12.15 1.69 USD | $12.6 1.75 USD | $5.57B 774.03M USD | 18.60 | $0.66 0.09 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $13.3 1.85 USD |
-1.19
|
$5.56B 773.62M USD | $5.63M 782.83K USD | $13.15 1.83 USD | $13.5 1.88 USD | $5.56B 773.62M USD | 13.30 | $1 0.14 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | $28.29 3.93 USD |
-1.19
|
$5.56B 773.57M USD | $10.04M 1.4M USD | $26.98 3.75 USD | $28.66 3.98 USD | $5.56B 773.57M USD | 0 | -$0.78 -0.1 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $17.47 2.43 USD |
-1.74
|
$5.56B 772.43M USD | $5.55M 771.38K USD | $17.29 2.4 USD | $18.06 2.51 USD | $5.56B 772.43M USD | 0 | -$0.16 -0.02 USD | |
| GCH Technology Co., Ltd. 688625.SS | $41.03 5.7 USD |
-0.49
|
$5.55B 772.04M USD | $1.61M 223.94K USD | $39.82 5.54 USD | $42.21 5.87 USD | $5.55B 772.04M USD | 21.70 | $1.89 0.26 USD | |
| INTERCHINA WATERTREATMENT 600187.SS | $3.44 0.48 USD |
+0.88
|
$5.55B 771.89M USD | $24.57M 3.42M USD | $3.36 0.47 USD | $3.45 0.48 USD | $5.55B 771.89M USD | 0 | -$0.02 -0.002 USD | |
| YASHENG GP 600108.SS | $2.85 0.4 USD |
+2.52
|
$5.55B 771.51M USD | $42.25M 5.87M USD | $2.76 0.38 USD | $2.86 0.4 USD | $5.55B 771.51M USD | 56.99 | $0.05 0.006 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $4.99 0.69 USD |
+1.84
|
$5.54B 770.13M USD | $12.26M 1.7M USD | $4.84 0.67 USD | $5.03 0.7 USD | $5.54B 770.13M USD | 0 | -$0.25 -0.03 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $5.48 0.76 USD |
+1.86
|
$5.54B 769.9M USD | $26.22M 3.65M USD | $5.36 0.75 USD | $5.69 0.79 USD | $5.54B 769.9M USD | 36.53 | $0.15 0.02 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.86 1.23 USD |
0
|
$5.53B 769.46M USD | $7.39M 1.03M USD | $8.7 1.21 USD | $8.91 1.24 USD | $5.53B 769.46M USD | 32.81 | $0.27 0.04 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $10.29 1.43 USD |
-3.83
|
$5.53B 768.3M USD | $17.55M 2.44M USD | $10.2 1.42 USD | $10.72 1.49 USD | $5.53B 768.3M USD | 25.72 | $0.4 0.06 USD | |
| Netac Technology Co., Ltd. 300042.SZ | $27.56 3.83 USD |
+1.25
|
$5.52B 767.94M USD | $22.95M 3.19M USD | $26.62 3.7 USD | $28.55 3.97 USD | $5.52B 767.94M USD | 0 | -$0.37 -0.05 USD | |
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | $4.64 0.65 USD |
+1.53
|
$5.52B 767.55M USD | $54.26M 7.54M USD | $4.53 0.63 USD | $4.7 0.65 USD | $5.52B 767.55M USD | 20.17 | $0.23 0.03 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $9.84 1.37 USD |
+0.51
|
$5.52B 767.26M USD | $13.18M 1.83M USD | $9.66 1.34 USD | $9.95 1.38 USD | $5.52B 767.26M USD | 10.46 | $0.94 0.13 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $8.5 1.18 USD |
+1.67
|
$5.52B 766.87M USD | $35.22M 4.9M USD | $8.2 1.14 USD | $8.63 1.2 USD | $5.52B 766.87M USD | 21.25 | $0.4 0.06 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $4.24 0.59 USD |
-0.7
|
$5.51B 766.41M USD | $6.23M 866.74K USD | $4.21 0.59 USD | $4.3 0.6 USD | $5.51B 766.41M USD | 424.00 | $0.01 0.001 USD | |
| GHT Co.,Ltd 300711.SZ | $22.11 3.07 USD |
-1.65
|
$5.51B 766.01M USD | $2.83M 393.49K USD | $21.91 3.05 USD | $22.59 3.14 USD | $5.51B 766.01M USD | 73.70 | $0.3 0.04 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $44.05 6.12 USD |
-1.14
|
$5.51B 765.91M USD | $1.95M 271.59K USD | $43.37 6.03 USD | $44.84 6.23 USD | $5.51B 765.91M USD | 25.46 | $1.73 0.24 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $4.89 0.68 USD |
-0.41
|
$5.51B 765.88M USD | $19.56M 2.72M USD | $4.86 0.68 USD | $4.95 0.69 USD | $5.51B 765.88M USD | 27.16 | $0.18 0.03 USD | |
| Era Co., Ltd. 002641.SZ | $4.48 0.62 USD |
+0.45
|
$5.51B 765.62M USD | $9.53M 1.32M USD | $4.38 0.61 USD | $4.5 0.63 USD | $5.51B 765.62M USD | 23.57 | $0.19 0.03 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $17.42 2.42 USD |
+1.28
|
$5.5B 765.39M USD | $3.9M 542.26K USD | $17.05 2.37 USD | $17.52 2.44 USD | $5.5B 765.39M USD | 0 | -$0.11 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||