Страница результатов 24 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5772)
- {{country.name}}
- Все страны
- Соединенные Штаты (19325)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44840)
- Греция (166)
- Гонконг (2713)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6249)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (169)
- Специальные химикаты (204)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (51)
- Золото (5)
- Другие драгоценные металлы и их добыча (3)
- Коксующийся уголь (9)
- Сталь (58)
- Авто и грузовые дилерские центры (7)
- Автопроизводители (34)
- Автозапчасти (184)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (78)
- Жилищное строительство (1)
- Текстильное производство (67)
- Производство одежды (42)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (48)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (47)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (31)
- Жилье (20)
- Туристические услуги (9)
- Управление активами (12)
- Деятельность на рынках капитала (44)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (1)
- Финансовые конгломераты (9)
- Кредитные услуги (3)
- Строительство недвижимого имущества (28)
- Услуги в сфере недвижимого имущества (33)
- Диверсифицированные операции с недвижимостью (3)
- Напитки-Пиво (8)
- Напитки-Вино и спирт (21)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (90)
- Услуги в области образования и обучения (12)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Биотехнологии (92)
- Производители лекарств-Общие (12)
- Производители лекарств-Специализированные и дженерики (111)
- Планы здравоохранения (1)
- Медицинские учреждения (6)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (17)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (10)
- Водоснабжение (19)
- Электроснабжение (12)
- Газоснабжение (10)
- Разнообразные (2)
- Телекоммуникационные услуги (18)
- Рекламные агентства (29)
- Издательство (26)
- Радиовещание (8)
- Развлечения (31)
- Интернет-контент и информация (9)
- Электронные игры и мультимедиа (18)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (9)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (44)
- Специализированные бизнес-услуги (23)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (21)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (38)
- Инжиниринг и строительство (139)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (42)
- Сельскохозяйственная и тяжелая строительная техника (42)
- Промышленная дистрибуция (10)
- Оборудование и принадлежности для бизнеса (21)
- Специализированное промышленное оборудование (346)
- Изготовление металлоконструкций (72)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (8)
- Железные дороги (38)
- Морские перевозки (33)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (42)
- Услуги в области информационных технологий (71)
- Прикладное программное обеспечение (39)
- Системное программное обеспечение (17)
- Коммуникационное оборудование (104)
- Компьютерное оборудование (23)
- Потребительская электроника (32)
- Электронные компоненты (196)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (40)
- Производство полупроводников (67)
- Солнечные батареи (19)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $37.32 5.19 USD |
+1.19
|
$6.27B 871.33M USD | $1.34M 185.84K USD | $36.65 5.1 USD | $37.75 5.25 USD | $6.27B 871.33M USD | 0 | -$1.65 -0.2 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $28.87 4.01 USD |
-0.45
|
$6.26B 870.7M USD | $3.91M 543.98K USD | $28.48 3.96 USD | $29.03 4.04 USD | $6.26B 870.7M USD | 30.07 | $0.96 0.13 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $25.13 3.49 USD |
-0.36
|
$6.26B 870.58M USD | $1.79M 248.28K USD | $24.88 3.46 USD | $25.21 3.51 USD | $6.26B 870.58M USD | 28.23 | $0.89 0.12 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $46.47 6.46 USD |
-0.81
|
$6.26B 870.12M USD | $447.49K 62.22K USD | $46.18 6.42 USD | $47.07 6.54 USD | $6.26B 870.12M USD | 0 | -$0.07 -0.009 USD | |
| ANOKY 300067.SZ | $5.42 0.75 USD |
-0.55
|
$6.26B 869.95M USD | $25.13M 3.49M USD | $5.36 0.75 USD | $5.49 0.76 USD | $6.26B 869.95M USD | 0 | -$0.02 -0.002 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $5.79 0.81 USD |
-2.36
|
$6.26B 869.91M USD | $71.06M 9.88M USD | $5.64 0.78 USD | $5.95 0.83 USD | $6.26B 869.91M USD | 96.50 | $0.06 0.008 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $7.07 0.98 USD |
+1.29
|
$6.26B 869.72M USD | $7.24M 1.01M USD | $6.96 0.97 USD | $7.08 0.98 USD | $6.26B 869.72M USD | 58.91 | $0.12 0.02 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $10.51 1.46 USD |
+0.38
|
$6.25B 869.19M USD | $8.26M 1.15M USD | $10.35 1.44 USD | $10.55 1.47 USD | $6.25B 869.19M USD | 0 | -$0.15 -0.02 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $15.58 2.17 USD |
-0.76
|
$6.25B 868.97M USD | $2.37M 329.65K USD | $15.47 2.15 USD | $15.74 2.19 USD | $6.25B 868.97M USD | 26.40 | $0.59 0.08 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $16.65 2.32 USD |
+0.79
|
$6.25B 868.81M USD | $8.25M 1.15M USD | $16.28 2.26 USD | $16.74 2.33 USD | $6.25B 868.81M USD | 69.37 | $0.24 0.03 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.79 0.81 USD |
-0.17
|
$6.25B 868.79M USD | $10.66M 1.48M USD | $5.73 0.8 USD | $5.82 0.81 USD | $6.25B 868.79M USD | 0 | -$0.01 -0.001 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $11.16 1.55 USD |
-0.27
|
$6.24B 868.1M USD | $9.28M 1.29M USD | $11.09 1.54 USD | $11.45 1.59 USD | $6.24B 868.1M USD | 123.99 | $0.09 0.01 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $21.64 3.01 USD |
+10.02
|
$6.24B 867.95M USD | $28.12M 3.91M USD | $21.25 2.95 USD | $21.64 3.01 USD | $6.24B 867.95M USD | 127.29 | $0.17 0.02 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $29.51 4.1 USD |
-0.2
|
$6.24B 867.14M USD | $1.3M 181.21K USD | $29.32 4.08 USD | $29.63 4.12 USD | $6.24B 867.14M USD | 42.15 | $0.7 0.1 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.96 0.97 USD |
+0.29
|
$6.24B 867.07M USD | $10.56M 1.47M USD | $6.86 0.95 USD | $6.96 0.97 USD | $6.24B 867.07M USD | 0 | -$0.08 -0.01 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $9.89 1.38 USD |
-6.17
|
$6.23B 866.88M USD | $77.18M 10.73M USD | $9.8 1.36 USD | $10.34 1.44 USD | $6.23B 866.88M USD | 0 | -$0.38 -0.05 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $7.43 1.03 USD |
-0.27
|
$6.23B 865.99M USD | $8.18M 1.14M USD | $7.37 1.02 USD | $7.47 1.04 USD | $6.23B 865.99M USD | 13.26 | $0.56 0.08 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.84 0.53 USD |
-0.26
|
$6.23B 865.79M USD | $12.35M 1.72M USD | $3.82 0.53 USD | $3.87 0.54 USD | $6.23B 865.79M USD | 20.21 | $0.19 0.03 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.91 0.54 USD |
0
|
$6.22B 864.34M USD | $7.27M 1.01M USD | $3.87 0.54 USD | $3.92 0.55 USD | $6.22B 864.34M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $31.25 4.35 USD |
+0.32
|
$6.21B 864.05M USD | $2.63M 365.73K USD | $30.63 4.26 USD | $31.38 4.36 USD | $6.21B 864.05M USD | 69.44 | $0.45 0.06 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $11.34 1.58 USD |
-1.9
|
$6.21B 863.55M USD | $9.47M 1.32M USD | $11.3 1.57 USD | $11.57 1.61 USD | $6.21B 863.55M USD | 39.10 | $0.29 0.04 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $4.39 0.61 USD |
-2.23
|
$6.2B 862.51M USD | $298.4M 41.49M USD | $4.28 0.6 USD | $4.78 0.66 USD | $6.2B 862.51M USD | 0 | -$0.02 -0.002 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $13.36 1.86 USD |
+0.6
|
$6.2B 862.23M USD | $20.6M 2.86M USD | $13.3 1.85 USD | $13.76 1.91 USD | $6.2B 862.23M USD | 133.59 | $0.1 0.01 USD | |
| Linkage Software Co., LTD 688588.SS | $15.48 2.15 USD |
+4.03
|
$6.19B 860.98M USD | $12.5M 1.74M USD | $14.71 2.05 USD | $15.6 2.17 USD | $6.19B 860.98M USD | 30.35 | $0.51 0.07 USD | |
| Novogene Co., Ltd. 688315.SS | $14.87 2.07 USD |
-0.47
|
$6.19B 860.52M USD | $3.51M 488.63K USD | $14.72 2.05 USD | $15.04 2.09 USD | $6.19B 860.52M USD | 30.34 | $0.49 0.07 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $16.23 2.26 USD |
-1.52
|
$6.18B 859.73M USD | $14.72M 2.05M USD | $16.07 2.23 USD | $16.56 2.3 USD | $6.18B 859.73M USD | 34.53 | $0.47 0.07 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $7.45 1.04 USD |
+0.81
|
$6.18B 859.44M USD | $8.98M 1.25M USD | $7.35 1.02 USD | $7.48 1.04 USD | $6.18B 859.44M USD | 29.80 | $0.25 0.03 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $15.06 2.09 USD |
-1.38
|
$6.18B 859.31M USD | $2.44M 339.93K USD | $14.89 2.07 USD | $15.35 2.13 USD | $6.18B 859.31M USD | 25.96 | $0.58 0.08 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.71 0.52 USD |
-0.27
|
$6.18B 859.09M USD | $34.07M 4.74M USD | $3.67 0.51 USD | $3.73 0.52 USD | $6.18B 859.09M USD | 41.22 | $0.09 0.01 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.59 0.64 USD |
+0.44
|
$6.16B 856.94M USD | $4.92M 683.53K USD | $4.54 0.63 USD | $4.59 0.64 USD | $6.16B 856.94M USD | 45.89 | $0.1 0.01 USD | |
| Chase Science Co., Ltd 300941.SZ | $30.1 4.19 USD |
+1.59
|
$6.16B 856.92M USD | $9.82M 1.37M USD | $29.09 4.04 USD | $30.28 4.21 USD | $6.16B 856.92M USD | 143.33 | $0.21 0.03 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $67.34 9.36 USD |
-0.5
|
$6.16B 856.16M USD | $991.11K 137.81K USD | $66.5 9.25 USD | $68 9.45 USD | $6.16B 856.16M USD | 192.40 | $0.35 0.05 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $26.97 3.75 USD |
+0.86
|
$6.16B 855.92M USD | $4.86M 675.2K USD | $26.58 3.7 USD | $27.05 3.76 USD | $6.16B 855.92M USD | 35.96 | $0.75 0.1 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $34.79 4.84 USD |
-0.17
|
$6.15B 855.58M USD | $2.51M 348.47K USD | $34.45 4.79 USD | $35.12 4.88 USD | $6.15B 855.58M USD | 0 | -$0.39 -0.05 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.27 — |
+0.75
|
$855.5M — | $487.92K — | $0.27 — | $0.27 — | $855.5M — | 13.44 | $0.02 — | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.68 0.51 USD |
-0.27
|
$6.15B 855.03M USD | $5.7M 792.28K USD | $3.65 0.51 USD | $3.7 0.51 USD | $6.15B 855.03M USD | 0 | -$0.55 -0.07 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $5.77 0.8 USD |
-5.25
|
$6.14B 853.39M USD | $138.73M 19.29M USD | $5.63 0.78 USD | $6.06 0.84 USD | $6.14B 853.39M USD | 72.12 | $0.08 0.01 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $6.5 0.9 USD |
+0.46
|
$6.14B 853.27M USD | $24.2M 3.36M USD | $6.4 0.89 USD | $6.52 0.91 USD | $6.14B 853.27M USD | 0 | -$1.09 -0.1 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $9.02 1.25 USD |
-0.77
|
$6.14B 853.21M USD | $12.04M 1.67M USD | $8.96 1.25 USD | $9.12 1.27 USD | $6.14B 853.21M USD | 15.55 | $0.58 0.08 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $13.49 1.88 USD |
+0.52
|
$6.12B 851.32M USD | $9.06M 1.26M USD | $13.29 1.85 USD | $13.49 1.88 USD | $6.12B 851.32M USD | 28.70 | $0.47 0.07 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $14.55 2.02 USD |
+2.9
|
$6.12B 851.28M USD | $7.51M 1.04M USD | $13.97 1.94 USD | $14.88 2.07 USD | $6.12B 851.28M USD | 0 | -$0.27 -0.03 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.91 0.96 USD |
+0.14
|
$6.12B 851.27M USD | $8.8M 1.22M USD | $6.84 0.95 USD | $6.93 0.96 USD | $6.12B 851.27M USD | 49.35 | $0.14 0.02 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $39.77 5.53 USD |
+0.4
|
$6.12B 851.27M USD | $889K 123.61K USD | $39.53 5.5 USD | $39.79 5.53 USD | $6.12B 851.27M USD | 16.23 | $2.45 0.34 USD | |
| RASTAR GROUP 300043.SZ | $4.83 0.67 USD |
-1.83
|
$6.12B 851.15M USD | $79.82M 11.1M USD | $4.71 0.65 USD | $4.9 0.68 USD | $6.12B 851.15M USD | 0 | -$0.32 -0.04 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $13.84 1.92 USD |
-0.57
|
$6.11B 849.75M USD | $2M 278.39K USD | $13.7 1.9 USD | $14.01 1.95 USD | $6.11B 849.75M USD | 16.47 | $0.84 0.12 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.57 0.36 USD |
+0.78
|
$6.11B 849.26M USD | $27.04M 3.76M USD | $2.53 0.35 USD | $2.57 0.36 USD | $6.11B 849.26M USD | 51.39 | $0.05 0.006 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $23.48 3.26 USD |
-1.59
|
$6.1B 848.6M USD | $6.33M 880.08K USD | $23.31 3.24 USD | $23.83 3.31 USD | $6.1B 848.6M USD | 293.50 | $0.08 0.01 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.62 1.06 USD |
0
|
$6.1B 848.29M USD | $8.8M 1.22M USD | $7.56 1.05 USD | $7.64 1.06 USD | $6.1B 848.29M USD | 44.82 | $0.17 0.02 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $15.62 2.17 USD |
0
|
$6.1B 848.03M USD | $7.32M 1.02M USD | $15.58 2.17 USD | $15.99 2.22 USD | $6.1B 848.03M USD | 0 | -$0.12 -0.01 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $16.41 2.28 USD |
0
|
$6.1B 847.52M USD | $2.83M 393.76K USD | $16.31 2.27 USD | $16.47 2.29 USD | $6.1B 847.52M USD | 19.30 | $0.85 0.12 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.32 0.46 USD |
0
|
$6.09B 847.3M USD | $8.06M 1.12M USD | $3.29 0.46 USD | $3.33 0.46 USD | $6.09B 847.3M USD | 12.29 | $0.27 0.04 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.85 0.26 USD |
+0.54
|
$6.08B 845.27M USD | $61.28M 8.52M USD | $1.84 0.26 USD | $1.91 0.27 USD | $6.08B 845.27M USD | 185.00 | $0.01 0.001 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $10.45 1.45 USD |
+10
|
$6.08B 844.97M USD | $48.26M 6.71M USD | $9.51 1.32 USD | $10.45 1.45 USD | $6.08B 844.97M USD | 0 | -$0.52 -0.07 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $7.2 1 USD |
+4.96
|
$6.08B 844.71M USD | $170.54M 23.71M USD | $7 0.97 USD | $7.55 1.05 USD | $6.08B 844.71M USD | 65.45 | $0.11 0.02 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $51.58 7.17 USD |
-1.21
|
$6.07B 843.41M USD | $990.59K 137.73K USD | $50.85 7.07 USD | $52.2 7.26 USD | $6.07B 843.41M USD | 54.87 | $0.94 0.13 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.48 0.76 USD |
-0.36
|
$6.06B 843.15M USD | $24.84M 3.45M USD | $5.43 0.76 USD | $5.5 0.76 USD | $6.06B 843.15M USD | 21.92 | $0.25 0.03 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $50.4 7.01 USD |
+0.02
|
$6.06B 843.07M USD | $854K 118.74K USD | $49.9 6.94 USD | $50.68 7.05 USD | $6.06B 843.07M USD | 32.94 | $1.53 0.21 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $54.43 7.57 USD |
-0.82
|
$6.06B 843.02M USD | $1.9M 264K USD | $53.73 7.47 USD | $54.59 7.59 USD | $6.06B 843.02M USD | 0 | -$0.39 -0.05 USD | |
| GRESGYING DIGITAL 600212.SS | $8.44 1.17 USD |
0
|
$6.06B 842.45M USD | $15.84M 2.2M USD | $8.33 1.16 USD | $8.55 1.19 USD | $6.06B 842.45M USD | 422.00 | $0.02 0.002 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $14.98 2.08 USD |
+0.94
|
$6.06B 842.13M USD | $17.61M 2.45M USD | $14.7 2.04 USD | $15.2 2.11 USD | $6.06B 842.13M USD | 33.28 | $0.45 0.06 USD | |
| Citic Press Corporation 300788.SZ | $31.85 4.43 USD |
0
|
$6.06B 842.09M USD | $988.8K 137.49K USD | $31.57 4.39 USD | $32.07 4.46 USD | $6.06B 842.09M USD | 44.85 | $0.71 0.1 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.7 0.38 USD |
+0.75
|
$6.06B 842.09M USD | $39.08M 5.43M USD | $2.63 0.37 USD | $2.72 0.38 USD | $6.06B 842.09M USD | 0 | $0 0 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $42.03 5.84 USD |
+10
|
$6.06B 842.04M USD | $546.88K 76.04K USD | $42.03 5.84 USD | $42.03 5.84 USD | $6.06B 842.04M USD | 65.67 | $0.64 0.09 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $8.16 1.13 USD |
+0.12
|
$6.05B 841.65M USD | $8.53M 1.19M USD | $8.08 1.12 USD | $8.18 1.14 USD | $6.05B 841.65M USD | 32.64 | $0.25 0.03 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $48.23 6.71 USD |
+1.37
|
$6.05B 841.47M USD | $1.28M 177.72K USD | $47.04 6.54 USD | $48.25 6.71 USD | $6.05B 841.47M USD | 25.51 | $1.89 0.26 USD | |
| Bestore Co.,Ltd 603719.SS | $13.71 1.91 USD |
0
|
$6.05B 841.11M USD | $29.12M 4.05M USD | $12.51 1.74 USD | $13.71 1.91 USD | $6.05B 841.11M USD | 0 | -$0.34 -0.04 USD | |
| DRAGONNET TECHNOLOGY 300245.SZ | $19.29 2.68 USD |
+3.71
|
$6.05B 840.74M USD | $19.31M 2.69M USD | $18.69 2.6 USD | $19.4 2.7 USD | $6.05B 840.74M USD | 0 | -$0.19 -0.02 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | $4.69 0.65 USD |
-0.64
|
$6.05B 840.72M USD | $67.99M 9.45M USD | $4.63 0.64 USD | $4.82 0.67 USD | $6.05B 840.72M USD | 0 | -$0.02 -0.002 USD | |
| Beijing North Star Company Limited 601588.SS | $1.92 0.27 USD |
-0.52
|
$6.05B 840.69M USD | $42.22M 5.87M USD | $1.89 0.26 USD | $1.94 0.27 USD | $6.05B 840.69M USD | 0 | -$0.84 -0.1 USD | |
| Tungkong Inc. 002117.SZ | $11.54 1.6 USD |
+0.26
|
$6.04B 840.34M USD | $8.18M 1.14M USD | $11.39 1.58 USD | $11.62 1.62 USD | $6.04B 840.34M USD | 38.46 | $0.3 0.04 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $14.95 2.08 USD |
+0.34
|
$6.04B 839.74M USD | $2.29M 318.19K USD | $14.84 2.06 USD | $15.09 2.1 USD | $6.04B 839.74M USD | 0 | -$0.16 -0.02 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.88 0.68 USD |
+1.04
|
$6.04B 839.53M USD | $19.59M 2.72M USD | $4.79 0.67 USD | $4.93 0.69 USD | $6.04B 839.53M USD | 21.21 | $0.23 0.03 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.34 0.74 USD |
-0.37
|
$6.02B 836.36M USD | $16.71M 2.32M USD | $5.3 0.74 USD | $5.36 0.75 USD | $6.02B 836.36M USD | 0 | -$0.71 -0.09 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $8.11 1.13 USD |
-0.73
|
$6.01B 836.29M USD | $9.99M 1.39M USD | $8.03 1.12 USD | $8.18 1.14 USD | $6.01B 836.29M USD | 36.86 | $0.22 0.03 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $14.96 2.08 USD |
-0.93
|
$6.01B 835.62M USD | $2.78M 387.21K USD | $14.82 2.06 USD | $15.18 2.11 USD | $6.01B 835.62M USD | 28.22 | $0.53 0.07 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $99.56 13.84 USD |
+0.06
|
$6.01B 835.09M USD | $970.77K 134.98K USD | $96.4 13.4 USD | $100.87 14.03 USD | $6.01B 835.09M USD | 474.09 | $0.21 0.03 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $32.14 4.47 USD |
+0.82
|
$6B 834.2M USD | $4.97M 690.4K USD | $31.4 4.37 USD | $32.44 4.51 USD | $6B 834.2M USD | 25.71 | $1.25 0.17 USD | |
| HEUNGKONG HOLDING 600162.SS | $1.77 0.25 USD |
+0.57
|
$5.99B 832.77M USD | $26.97M 3.75M USD | $1.75 0.24 USD | $1.79 0.25 USD | $5.99B 832.77M USD | 0 | $0 0 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9.94 1.38 USD |
+0.61
|
$5.98B 831.8M USD | $3.52M 490.09K USD | $9.84 1.37 USD | $9.94 1.38 USD | $5.98B 831.8M USD | 34.27 | $0.29 0.04 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.29 0.87 USD |
-0.94
|
$5.98B 831.76M USD | $15.45M 2.15M USD | $6.25 0.87 USD | $6.37 0.89 USD | $5.98B 831.76M USD | 157.25 | $0.04 0.005 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $5.26 0.73 USD |
-0.19
|
$5.98B 831.68M USD | $15.83M 2.2M USD | $5.2 0.72 USD | $5.28 0.73 USD | $5.98B 831.68M USD | 0 | -$0.71 -0.09 USD | |
| Super Telecom Co.,Ltd 603322.SS | $37.92 5.27 USD |
+0.26
|
$5.98B 830.88M USD | $2.17M 301.31K USD | $37.45 5.21 USD | $38.05 5.29 USD | $5.98B 830.88M USD | 0 | -$0.21 -0.02 USD | |
| METRO DESIGN 003013.SZ | $14.62 2.03 USD |
-0.27
|
$5.97B 830.05M USD | $1.03M 143.87K USD | $14.53 2.02 USD | $14.76 2.05 USD | $5.97B 830.05M USD | 13.17 | $1.11 0.15 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $3.09 0.43 USD |
-0.64
|
$5.97B 829.98M USD | $36.43M 5.07M USD | $3.08 0.43 USD | $3.13 0.44 USD | $5.97B 829.98M USD | 0 | -$0.06 -0.008 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $12.65 1.76 USD |
-4.17
|
$5.96B 828.84M USD | $12.95M 1.8M USD | $12.55 1.74 USD | $12.99 1.81 USD | $5.96B 828.84M USD | 84.33 | $0.15 0.02 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $22.98 3.2 USD |
-0.99
|
$5.96B 828.8M USD | $4.05M 563.59K USD | $22.87 3.18 USD | $23.34 3.25 USD | $5.96B 828.8M USD | 12.69 | $1.81 0.25 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $7.42 1.03 USD |
-1.72
|
$5.96B 828.76M USD | $31.38M 4.36M USD | $7.39 1.03 USD | $7.62 1.06 USD | $5.96B 828.76M USD | 371.00 | $0.02 0.002 USD | |
| SINO GEOPHYSICAL 300191.SZ | $18.62 2.59 USD |
-0.43
|
$5.96B 828.48M USD | $3.53M 490.95K USD | $18.46 2.57 USD | $18.7 2.6 USD | $5.96B 828.48M USD | 0 | -$0.12 -0.01 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $4.96 0.69 USD |
-2.75
|
$5.95B 827.69M USD | $87.27M 12.13M USD | $4.78 0.66 USD | $5.04 0.7 USD | $5.95B 827.69M USD | 35.42 | $0.14 0.02 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $13.01 1.81 USD |
+0.54
|
$5.95B 827.29M USD | $999.58K 138.99K USD | $12.87 1.79 USD | $13.04 1.81 USD | $5.95B 827.29M USD | 18.58 | $0.7 0.1 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $28.27 3.93 USD |
-3.52
|
$5.95B 827.29M USD | $17.72M 2.46M USD | $27.66 3.85 USD | $29.31 4.08 USD | $5.95B 827.29M USD | 0 | -$0.19 -0.02 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $34.58 4.81 USD |
+1.62
|
$5.95B 826.76M USD | $4.28M 595.21K USD | $33.77 4.7 USD | $34.73 4.83 USD | $5.95B 826.76M USD | 0 | -$2.27 -0.3 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $49.53 6.89 USD |
+1.87
|
$5.94B 826.42M USD | $2.4M 334.27K USD | $48.18 6.7 USD | $50.37 7 USD | $5.94B 826.42M USD | 43.44 | $1.14 0.16 USD | |
| PHENIX OPTICS 600071.SS | $21.1 2.93 USD |
+0.43
|
$5.94B 826.09M USD | $1.34M 186.94K USD | $20.85 2.9 USD | $21.13 2.94 USD | $5.94B 826.09M USD | 150.71 | $0.14 0.02 USD | |
| SANCHUAN WISDOM 300066.SZ | $5.5 0.76 USD |
+20.09
|
$5.94B 826.02M USD | $190.9M 26.54M USD | $4.64 0.65 USD | $5.5 0.76 USD | $5.94B 826.02M USD | 78.57 | $0.07 0.009 USD | |
| JILIN UNIVERSITY ZHENGYUAN 003029.SZ | $30.6 4.25 USD |
+9.68
|
$5.92B 823.8M USD | $38.3M 5.33M USD | $27.91 3.88 USD | $30.69 4.27 USD | $5.92B 823.8M USD | 0 | -$0.79 -0.1 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $8.98 1.25 USD |
-4.97
|
$5.92B 823.75M USD | $116.6K 16.21K USD | $10.8 1.5 USD | $11.67 1.62 USD | $5.92B 823.75M USD | 0 | -$0.22 -0.03 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $12.38 1.72 USD |
-0.24
|
$5.92B 823.65M USD | $624.5K 86.83K USD | $12.28 1.71 USD | $12.45 1.73 USD | $5.92B 823.65M USD | 17.43 | $0.71 0.1 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $4.08 0.57 USD |
-0.49
|
$5.92B 823.59M USD | $10.77M 1.5M USD | $4.05 0.56 USD | $4.12 0.57 USD | $5.92B 823.59M USD | 204.00 | $0.02 0.002 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | $12.41 1.73 USD |
-0.08
|
$5.92B 823.33M USD | $2.19M 304.45K USD | $12.33 1.71 USD | $12.46 1.73 USD | $5.92B 823.33M USD | 20.68 | $0.6 0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||