Bitcoin halving
What does that mean?
$2.79T
Общая капитализация
$110.97B
Общий объем
BTC 49.73%     ETH 15.38%
Доминирование

Китай Отрасль: Издательство Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все секторы
Издательство (26)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
People.cn CO., LTD  603000.SS $26.29 3.66 USD
-1.42
$29.07B 4.04B USD $27.53M 3.83M USD $25.87 3.6 USD $26.6 3.7 USD $29.07B 4.04B USD 105.15 $0.25 0.03 USD
Jiangsu Phoenix Publishing & Media Corporation Limited  601928.SS $10.88 1.51 USD
-1.63
$27.69B 3.85B USD $8.17M 1.14M USD $10.84 1.51 USD $11.05 1.54 USD $27.69B 3.85B USD 12.80 $0.85 0.12 USD
Shandong Publishing&Media Co.,Ltd  601019.SS $10.93 1.52 USD
-0.27
$22.81B 3.17B USD $5.83M 810.61K USD $10.8 1.5 USD $11.04 1.54 USD $22.81B 3.17B USD 12.56 $0.87 0.12 USD
China South Publishing & Media Group Co., Ltd  601098.SS $12.58 1.75 USD
-0.4
$22.59B 3.14B USD $7.74M 1.08M USD $12.46 1.73 USD $12.65 1.76 USD $22.59B 3.14B USD 14.29 $0.88 0.12 USD
Chinese Universe Publishing and Media Group Co., Ltd.  600373.SS $15.28 2.12 USD
-0.71
$20.71B 2.88B USD $6.98M 971.16K USD $15.08 2.1 USD $15.48 2.15 USD $20.71B 2.88B USD 10.53 $1.45 0.2 USD
China Science Publishing & Media Ltd.  601858.SS $24.6 3.42 USD
-3.11
$19.45B 2.7B USD $7.71M 1.07M USD $24.42 3.4 USD $25.39 3.53 USD $19.45B 2.7B USD 39.67 $0.62 0.09 USD
Zhejiang Publishing & Media Co., Ltd.  601921.SS $8.72 1.21 USD
-1.91
$19.38B 2.69B USD $7.66M 1.06M USD $8.68 1.21 USD $8.88 1.23 USD $19.38B 2.69B USD 13.01 $0.67 0.09 USD
Xinhua Winshare Publishing and Media Co., Ltd.  601811.SS $15.17 2.11 USD
+1.54
$15.25B 2.12B USD $3.49M 485.19K USD $14.65 2.04 USD $15.19 2.11 USD $15.25B 2.12B USD 11.94 $1.27 0.18 USD
China Publishing & Media Holdings Co., Ltd.  601949.SS $7.91 1.1 USD
-3.65
$15.06B 2.09B USD $31.34M 4.36M USD $7.82 1.09 USD $8.15 1.13 USD $15.06B 2.09B USD 18.39 $0.43 0.06 USD
Southern Publishing and Media Co.,Ltd.  601900.SS $15.04 2.09 USD
-4.51
$13.47B 1.87B USD $8.33M 1.16M USD $15 2.09 USD $15.55 2.16 USD $13.47B 1.87B USD 12.32 $1.22 0.17 USD
Central China Land Media CO.,LTD  000719.SZ $12.64 1.76 USD
-3.07
$12.93B 1.8B USD $23.43M 3.26M USD $12.52 1.74 USD $13.02 1.81 USD $12.93B 1.8B USD 12.27 $1.03 0.14 USD
Changjiang Publishing & Media Co.,Ltd  600757.SS $7.94 1.1 USD
-1.85
$9.64B 1.34B USD $7.78M 1.08M USD $7.93 1.1 USD $8.09 1.12 USD $9.64B 1.34B USD 10.87 $0.73 0.1 USD
Heilongjiang Publishing & Media Co., Ltd.  605577.SS $20.48 2.85 USD
-1.59
$9.1B 1.27B USD $5.21M 723.97K USD $20.33 2.83 USD $20.91 2.91 USD $9.1B 1.27B USD 16.51 $1.24 0.17 USD
Time Publishing and Media Co., Ltd.  600551.SS $13.24 1.84 USD
+1.53
$6.41B 891.61M USD $11.92M 1.66M USD $12.78 1.78 USD $13.49 1.88 USD $6.41B 891.61M USD 16.55 $0.8 0.11 USD
Citic Press Corporation  300788.SZ $28.94 4.02 USD
-4.01
$5.5B 765.16M USD $4.52M 628.68K USD $28.58 3.97 USD $30 4.17 USD $5.5B 765.16M USD 46.67 $0.62 0.09 USD
Dook Media Group Limited  301025.SZ $13.25 1.84 USD
-4.68
$5.3B 737.5M USD $23.77M 3.3M USD $13 1.81 USD $13.94 1.94 USD $5.3B 737.5M USD 165.62 $0.08 0.01 USD
Shanghai Xinhua Media Co., Ltd.  600825.SS $5.04 0.7 USD
-2.9
$5.27B 732.24M USD $51.3M 7.13M USD $4.99 0.69 USD $5.24 0.73 USD $5.27B 732.24M USD 126.00 $0.04 0.005 USD
Qingdao Citymedia Co,. Ltd.  600229.SS $7.78 1.08 USD
-1.77
$5.22B 726.08M USD $11.05M 1.54M USD $7.66 1.07 USD $7.91 1.1 USD $5.22B 726.08M USD 14.14 $0.55 0.08 USD
Chengdu B-ray Media Co.,Ltd.  600880.SS $4.7 0.65 USD
-1.26
$5.14B 714.5M USD $13.88M 1.93M USD $4.64 0.65 USD $4.76 0.66 USD $5.14B 714.5M USD 117.50 $0.04 0.005 USD
Guangdong Guangzhou Daily Media Co., Ltd.  002181.SZ $4.3 0.6 USD
-2.49
$4.99B 694.18M USD $8.76M 1.22M USD $4.28 0.6 USD $4.41 0.61 USD $4.99B 694.18M USD 215.00 $0.02 0.002 USD
Zhejiang Huamei Holding CO., LTD.  000607.SZ $4.21 0.59 USD
-0.71
$4.28B 595.73M USD $7.28M 1.01M USD $4.16 0.58 USD $4.26 0.59 USD $4.28B 595.73M USD 52.62 $0.08 0.01 USD
Northern United Publishing & Media (Group) Company Limited  601999.SS $6.43 0.89 USD
-2.13
$3.54B 492.54M USD $11.07M 1.54M USD $6.38 0.89 USD $6.58 0.91 USD $3.54B 492.54M USD 32.14 $0.2 0.03 USD
DuZhe Publish&Media Co.,Ltd  603999.SS $6.05 0.84 USD
-1.79
$3.48B 484.54M USD $7.09M 985.65K USD $6 0.83 USD $6.19 0.86 USD $3.48B 484.54M USD 33.61 $0.18 0.03 USD
GUOMAI Culture & Media Co., Ltd.  301052.SZ $42.81 5.95 USD
-4.12
$3.14B 437.15M USD $3.6M 500.8K USD $42.56 5.92 USD $44.6 6.2 USD $3.14B 437.15M USD 57.85 $0.74 0.1 USD
Thinkingdom Media Group Ltd.  603096.SS $17.65 2.45 USD
+0.8
$2.87B 398.8M USD $3.39M 471.61K USD $17.17 2.39 USD $18.43 2.56 USD $2.87B 398.8M USD 20.28 $0.87 0.12 USD
Tangel Culture Co., Ltd.  300148.SZ $3.15 0.44 USD
-3.67
$2.63B 365.87M USD $18.02M 2.51M USD $3.15 0.44 USD $3.26 0.45 USD $2.63B 365.87M USD 0 -$0.43 -0.05 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь