Китай Сектор: Цикличные компании Отрасль: Текстильное производство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (65)
- {{country.name}}
- Все страны
- Соединенные Штаты (11)
- Австралия (1)
- Австрия (1)
- Бразилия (15)
- Китай (65)
- Чешская Республика (1)
- Дания (1)
- Финляндия (2)
- Франция (1)
- Германия (29)
- Греция (11)
- Гонконг (25)
- Индия (177)
- Индонезия (11)
- Израиль (4)
- Италия (5)
- Япония (25)
- Малайзия (4)
- Новая Зеландия (1)
- Польша (1)
- Южная Корея (18)
- Испания (1)
- Суринам (1)
- Швеция (3)
- Тайвань (62)
- Таиланд (15)
- Турция (23)
- Великобритания (6)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (30)
- Shenzhen (35)
Цикличные компании (65)
- {{item.name}}
- Все секторы
- Цикличные компании (65)
Текстильное производство (65)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (7)
- Автопроизводители (34)
- Автозапчасти (184)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (65)
- Производство одежды (42)
- Обувь и аксессуары (11)
- Упаковка и контейнеры (48)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (47)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (20)
- Туристические услуги (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $9.25 1.29 USD |
+1.31
|
$61.15B 8.5B USD | $13.5M 1.88M USD | $9.13 1.27 USD | $9.3 1.29 USD | $61.15B 8.5B USD | 0 | -$0.12 -0.01 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $23.56 3.28 USD |
-0.97
|
$37.66B 5.24B USD | $28.88M 4.01M USD | $23.35 3.25 USD | $23.89 3.32 USD | $37.66B 5.24B USD | 0 | -$0.28 -0.03 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $14.87 2.07 USD |
+6.82
|
$35.76B 4.97B USD | $23.87M 3.32M USD | $13.92 1.94 USD | $15.03 2.09 USD | $35.76B 4.97B USD | 20.36 | $0.73 0.1 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.04 — |
+2.26
|
$4.1B — | $1.71M — | $1.02 — | $1.04 — | $4.1B — | 11.54 | $0.09 — | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | $11.58 1.61 USD |
+1.49
|
$29.37B 4.08B USD | $11.68M 1.62M USD | $11.3 1.57 USD | $11.68 1.62 USD | $29.37B 4.08B USD | 17.81 | $0.65 0.09 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $52.38 7.28 USD |
+8.56
|
$17.26B 2.4B USD | $16.77M 2.33M USD | $48.51 6.74 USD | $52.9 7.36 USD | $17.26B 2.4B USD | 64.66 | $0.81 0.11 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $4.24 0.59 USD |
-1.4
|
$10.43B 1.45B USD | $57.36M 7.98M USD | $4.23 0.59 USD | $4.33 0.6 USD | $10.43B 1.45B USD | 0 | $0 0 USD | |
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | $2.59 0.36 USD |
+10.21
|
$10.09B 1.4B USD | $60.68M 8.44M USD | $2.34 0.33 USD | $2.59 0.36 USD | $10.09B 1.4B USD | 0 | -$0.17 -0.02 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $19.82 2.76 USD |
+2.53
|
$10.03B 1.39B USD | $7.63M 1.06M USD | $19.27 2.68 USD | $19.98 2.78 USD | $10.03B 1.39B USD | 46.09 | $0.43 0.06 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $4.76 0.66 USD |
+0.85
|
$8.09B 1.13B USD | $32M 4.45M USD | $4.73 0.66 USD | $4.82 0.67 USD | $8.09B 1.13B USD | 43.27 | $0.11 0.02 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.73 0.66 USD |
-0.63
|
$8.04B 1.12B USD | $12.29M 1.71M USD | $4.72 0.66 USD | $4.77 0.66 USD | $8.04B 1.12B USD | 0 | -$0.12 -0.01 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $9.56 1.33 USD |
-0.62
|
$7.97B 1.11B USD | $5.15M 715.48K USD | $9.46 1.32 USD | $9.63 1.34 USD | $7.97B 1.11B USD | 15.41 | $0.62 0.09 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $8.91 1.24 USD |
+0.68
|
$7.93B 1.1B USD | $3M 417.56K USD | $8.82 1.23 USD | $8.95 1.24 USD | $7.93B 1.1B USD | 15.10 | $0.59 0.08 USD | |
| Bros Eastern.,Ltd 601339.SS | $5.25 0.73 USD |
-0.19
|
$7.87B 1.09B USD | $10.49M 1.46M USD | $5.24 0.73 USD | $5.29 0.74 USD | $7.87B 1.09B USD | 14.58 | $0.36 0.05 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.2 1 USD |
+0.28
|
$7.35B 1.02B USD | $4.54M 631.14K USD | $7.15 0.99 USD | $7.21 1 USD | $7.35B 1.02B USD | 10.14 | $0.71 0.1 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $5.26 0.73 USD |
+0.77
|
$6.95B 965.95M USD | $14.69M 2.04M USD | $5.18 0.72 USD | $5.34 0.74 USD | $6.95B 965.95M USD | 87.66 | $0.06 0.008 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $6.97 0.97 USD |
-0.71
|
$6.87B 955.01M USD | $5.95M 827.39K USD | $6.93 0.96 USD | $7.02 0.98 USD | $6.87B 955.01M USD | 232.33 | $0.03 0.004 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $4.58 0.59 USD |
+1.33
|
$6.83B 872.71M USD | $168.6K 21.56K USD | $4.52 0.58 USD | $4.59 0.59 USD | $6.83B 872.71M USD | 30.53 | $0.15 0.02 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $13.12 1.82 USD |
-0.15
|
$6.2B 862.37M USD | $6.51M 904.95K USD | $12.94 1.8 USD | $13.19 1.83 USD | $6.2B 862.37M USD | 93.71 | $0.14 0.02 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $6.52 0.91 USD |
+9.95
|
$6.17B 858.19M USD | $93.21M 12.96M USD | $5.95 0.83 USD | $6.52 0.91 USD | $6.17B 858.19M USD | 20.37 | $0.32 0.04 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $7.28 1.01 USD |
+0.28
|
$6.1B 848.5M USD | $3.42M 476.07K USD | $7.24 1.01 USD | $7.29 1.01 USD | $6.1B 848.5M USD | 15.16 | $0.48 0.07 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $22.06 3.07 USD |
-2.39
|
$5.79B 805.57M USD | $2.48M 345.02K USD | $21.82 3.03 USD | $22.6 3.14 USD | $5.79B 805.57M USD | 14.80 | $1.49 0.21 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $7.81 1.09 USD |
+1.03
|
$5.7B 793.05M USD | $7.38M 1.03M USD | $7.64 1.06 USD | $7.94 1.1 USD | $5.7B 793.05M USD | 13.46 | $0.58 0.08 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $7.19 1 USD |
+0.42
|
$5.27B 733.01M USD | $5.28M 734.71K USD | $7.11 0.99 USD | $7.2 1 USD | $5.27B 733.01M USD | 10.42 | $0.69 0.1 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.88 0.62 USD |
+0.21
|
$5.7B 728.38M USD | $57.7K 7.38K USD | $4.85 0.62 USD | $4.9 0.63 USD | $5.7B 728.38M USD | 6.50 | $0.75 0.1 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $7.64 1.06 USD |
-0.78
|
$4.67B 649.03M USD | $3.28M 456.07K USD | $7.63 1.06 USD | $7.73 1.07 USD | $4.67B 649.03M USD | 382.00 | $0.02 0.002 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $8.24 1.15 USD |
-4.07
|
$4.58B 636.53M USD | $17.13M 2.38M USD | $8.16 1.13 USD | $8.5 1.18 USD | $4.58B 636.53M USD | 91.55 | $0.09 0.01 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.76 0.66 USD |
+1.06
|
$4.49B 624.56M USD | $11.44M 1.59M USD | $4.7 0.65 USD | $4.77 0.66 USD | $4.49B 624.56M USD | 14.42 | $0.33 0.05 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $26.29 3.66 USD |
+1.86
|
$4.47B 621.72M USD | $1.72M 239.62K USD | $25.33 3.52 USD | $26.45 3.68 USD | $4.47B 621.72M USD | 46.12 | $0.57 0.08 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $4.02 0.56 USD |
-0.74
|
$4.44B 617.17M USD | $8.2M 1.14M USD | $4.01 0.56 USD | $4.06 0.56 USD | $4.44B 617.17M USD | 12.56 | $0.32 0.04 USD | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | $30.82 4.29 USD |
0
|
$4.44B 617.09M USD | $7.46M 1.04M USD | $30.12 4.19 USD | $32.12 4.47 USD | $4.44B 617.09M USD | 18.56 | $1.66 0.23 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.8 0.53 USD |
-0.52
|
$4.41B 613.19M USD | $17.51M 2.43M USD | $3.77 0.52 USD | $3.84 0.53 USD | $4.41B 613.19M USD | 38.00 | $0.1 0.01 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $14.14 1.97 USD |
+0.28
|
$4.18B 581.07M USD | $1.57M 218.9K USD | $13.93 1.94 USD | $14.19 1.97 USD | $4.18B 581.07M USD | 58.91 | $0.24 0.03 USD | |
| Shanghai Dragon Corporation 600630.SS | $9.42 1.31 USD |
-0.63
|
$4B 556.48M USD | $10.29M 1.43M USD | $9.25 1.29 USD | $9.48 1.32 USD | $4B 556.48M USD | 134.57 | $0.07 0.009 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $9.07 1.26 USD |
-1.73
|
$3.99B 554.89M USD | $2.99M 415.34K USD | $9.02 1.25 USD | $9.25 1.29 USD | $3.99B 554.89M USD | 0 | -$0.07 -0.009 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $17.68 2.46 USD |
-0.11
|
$3.97B 552.3M USD | $1.37M 191K USD | $17.54 2.44 USD | $17.76 2.47 USD | $3.97B 552.3M USD | 28.51 | $0.62 0.09 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $26.52 3.69 USD |
+0.57
|
$3.96B 550.18M USD | $4.41M 613.14K USD | $25.8 3.59 USD | $27.02 3.76 USD | $3.96B 550.18M USD | 69.78 | $0.38 0.05 USD | |
| Annil Co.,Ltd 002875.SZ | $18.27 2.54 USD |
+0.72
|
$3.89B 541.13M USD | $2.44M 339.81K USD | $17.93 2.49 USD | $18.32 2.55 USD | $3.89B 541.13M USD | 0 | -$0.47 -0.06 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $11.8 1.64 USD |
+0.25
|
$3.82B 531.1M USD | $8.07M 1.12M USD | $11.77 1.64 USD | $11.95 1.66 USD | $3.82B 531.1M USD | 11.56 | $1.02 0.14 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $16.1 2.24 USD |
+1.71
|
$3.78B 525.9M USD | $6.01M 836.05K USD | $15.59 2.17 USD | $16.22 2.26 USD | $3.78B 525.9M USD | 115.00 | $0.14 0.02 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $18.76 2.61 USD |
-1.21
|
$3.64B 506.24M USD | $2.59M 360.32K USD | $18.26 2.54 USD | $19.05 2.65 USD | $3.64B 506.24M USD | 268.00 | $0.07 0.009 USD | |
| Hunan Huasheng CO.,Ltd 600156.SS | $8.93 1.24 USD |
+1.25
|
$3.59B 499.28M USD | $7.96M 1.11M USD | $8.7 1.21 USD | $8.97 1.25 USD | $3.59B 499.28M USD | 0 | -$0.11 -0.01 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $6.58 0.91 USD |
-6.39
|
$3.54B 492.58M USD | $78.81M 10.96M USD | $6.48 0.9 USD | $7.03 0.98 USD | $3.54B 492.58M USD | 0 | $0 0 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $29.3 4.07 USD |
-0.07
|
$3.52B 488.88M USD | $1.27M 176.64K USD | $28.74 4 USD | $29.62 4.12 USD | $3.52B 488.88M USD | 39.06 | $0.75 0.1 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $31.63 4.4 USD |
-0.69
|
$3.44B 478.14M USD | $1.09M 152.03K USD | $31.08 4.32 USD | $32.35 4.5 USD | $3.44B 478.14M USD | 0 | -$0.87 -0.1 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $4.31 0.6 USD |
-0.46
|
$3.22B 448.13M USD | $14.32M 1.99M USD | $4.26 0.59 USD | $4.36 0.61 USD | $3.22B 448.13M USD | 107.75 | $0.04 0.005 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $17.62 2.45 USD |
+0.11
|
$3.13B 434.89M USD | $952K 132.37K USD | $17.48 2.43 USD | $17.67 2.46 USD | $3.13B 434.89M USD | 25.91 | $0.68 0.09 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $7.56 1.05 USD |
-0.92
|
$3.1B 430.9M USD | $4.31M 598.83K USD | $7.51 1.04 USD | $7.65 1.06 USD | $3.1B 430.9M USD | 39.78 | $0.19 0.03 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $13.55 1.88 USD |
-0.15
|
$2.93B 407.61M USD | $1.5M 208.44K USD | $13.48 1.87 USD | $13.62 1.89 USD | $2.93B 407.61M USD | 54.20 | $0.25 0.03 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $24.35 3.39 USD |
+1.04
|
$2.85B 396.02M USD | $799.5K 111.17K USD | $23.88 3.32 USD | $24.48 3.4 USD | $2.85B 396.02M USD | 78.54 | $0.31 0.04 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $7.47 1.04 USD |
-1.97
|
$2.75B 381.89M USD | $3.05M 424.22K USD | $7.4 1.03 USD | $7.64 1.06 USD | $2.75B 381.89M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.88 — |
-1.01
|
$367.96M — | $101.3K — | $0.8699 — | $0.89 — | $367.96M — | 88.00 | $0.01 — | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $14.82 2.06 USD |
-1.27
|
$2.64B 367.07M USD | $1.84M 255.31K USD | $14.71 2.05 USD | $15.14 2.11 USD | $2.64B 367.07M USD | 185.25 | $0.08 0.01 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $15.48 2.15 USD |
+0.52
|
$2.62B 363.75M USD | $945K 131.4K USD | $15.27 2.12 USD | $15.53 2.16 USD | $2.62B 363.75M USD | 103.19 | $0.15 0.02 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $3.11 0.43 USD |
-2.2
|
$2.56B 356.44M USD | $27.97M 3.89M USD | $3.09 0.43 USD | $3.2 0.44 USD | $2.56B 356.44M USD | 51.83 | $0.06 0.008 USD | |
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | $6.99 0.97 USD |
-0.14
|
$2.55B 354.47M USD | $4.72M 655.8K USD | $6.91 0.96 USD | $7.07 0.98 USD | $2.55B 354.47M USD | 0 | -$0.06 -0.008 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $11.06 1.54 USD |
+0.18
|
$2.51B 349.38M USD | $1.7M 236.15K USD | $10.92 1.52 USD | $11.09 1.54 USD | $2.51B 349.38M USD | 221.20 | $0.05 0.006 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $13.45 1.87 USD |
-0.07
|
$2.38B 330.57M USD | $2.67M 370.55K USD | $13.3 1.85 USD | $13.49 1.88 USD | $2.38B 330.57M USD | 103.46 | $0.13 0.02 USD | |
| Huafang Co.,Ltd 600448.SS | $3.58 0.5 USD |
-1.65
|
$2.25B 313.51M USD | $16.12M 2.24M USD | $3.57 0.5 USD | $3.66 0.51 USD | $2.25B 313.51M USD | 0 | -$0.22 -0.03 USD | |
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | $7.39 1.03 USD |
-0.4
|
$2.01B 279.49M USD | $4.73M 657.13K USD | $7.33 1.02 USD | $7.47 1.04 USD | $2.01B 279.49M USD | 369.50 | $0.02 0.002 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $5.88 0.82 USD |
-1.51
|
$1.54B 213.97M USD | $4.9M 681.28K USD | $5.84 0.81 USD | $6 0.83 USD | $1.54B 213.97M USD | 0 | -$2.44 -0.3 USD | |
| ZHONGYIN CASHMERE 000982.SZ | $0.1799 0.03 USD |
0
|
$767.14M 106.67M USD | $583.69M 81.16M USD | $0.17 0.02 USD | $0.19 0.03 USD | $767.14M 106.67M USD | 0 | -$0.04 -0.005 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}