$3.65T
Общая капитализация
$154.01B
Общий объем
BTC 60.56%     ETH 8.87%
Доминирование

Китай Отрасль: Комплексные грузоперевозки и логистика Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все секторы
Комплексные грузоперевозки и логистика (32)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
S.F. Holding Co., Ltd.  002352.SZ $45.63 6.34 USD
-1.34
$226.07B 31.43B USD $14.57M 2.03M USD $45.5 6.33 USD $46.56 6.47 USD $226.07B 31.43B USD 21.02 $2.17 0.3 USD
Sinotrans Limited  601598.SS $4.86 0.68 USD
-1.42
$56.42B 7.85B USD $19.42M 2.7M USD $4.86 0.68 USD $4.93 0.69 USD $56.42B 7.85B USD 9.00 $0.54 0.08 USD
YTO EXPRESS  600233.SS $12.76 1.77 USD
-1.62
$43.98B 6.12B USD $22.92M 3.19M USD $12.74 1.77 USD $12.99 1.81 USD $43.98B 6.12B USD 11.19 $1.14 0.16 USD
Shanghai Zhonggu Logistics Co., Ltd.  603565.SS $10.13 1.41 USD
-0.78
$21.27B 2.96B USD $13.63M 1.9M USD $10.11 1.41 USD $10.31 1.43 USD $21.27B 2.96B USD 10.77 $0.94 0.13 USD
Eastern Air Logistics Co., Ltd.  601156.SS $12.94 1.8 USD
-1.07
$20.54B 2.86B USD $14.12M 1.96M USD $12.94 1.8 USD $13.15 1.83 USD $20.54B 2.86B USD 7.79 $1.66 0.23 USD
Yunda Holding Group Co., Ltd.  002120.SZ $6.63 0.92 USD
-1.04
$19.22B 2.67B USD $18.13M 2.52M USD $6.63 0.92 USD $6.72 0.93 USD $19.22B 2.67B USD 10.86 $0.61 0.08 USD
XIAMEN XIANGYU  600057.SS $6.84 0.95 USD
-1.44
$19.2B 2.67B USD $13.76M 1.91M USD $6.82 0.95 USD $6.95 0.97 USD $19.2B 2.67B USD 13.67 $0.5 0.07 USD
CITIC Offshore Helicopter Co., Ltd.  000099.SZ $21.82 3.03 USD
-2.2
$16.93B 2.35B USD $12.56M 1.75M USD $21.81 3.03 USD $22.5 3.13 USD $16.93B 2.35B USD 54.54 $0.4 0.06 USD
STO Express Co.,Ltd  002468.SZ $10.23 1.42 USD
-1.73
$15.66B 2.18B USD $16.4M 2.28M USD $10.23 1.42 USD $10.52 1.46 USD $15.66B 2.18B USD 14.20 $0.72 0.1 USD
Huaihe Energy (Group) Co.,Ltd  600575.SS $3.69 0.51 USD
0
$14.34B 1.99B USD $65.46M 9.1M USD $3.66 0.51 USD $3.74 0.52 USD $14.34B 1.99B USD 17.57 $0.21 0.03 USD
Jiayou International Logistics Co.,Ltd  603871.SS $14.17 1.97 USD
-2.14
$13.85B 1.93B USD $9.17M 1.27M USD $14.16 1.97 USD $14.5 2.02 USD $13.85B 1.93B USD 11.24 $1.26 0.18 USD
ANTONG HOLDINGS  600179.SS $2.96 0.41 USD
-1.99
$12.53B 1.74B USD $33.19M 4.61M USD $2.96 0.41 USD $3.02 0.42 USD $12.53B 1.74B USD 15.57 $0.19 0.03 USD
CMST Development Co.,Ltd.  600787.SS $5.67 0.79 USD
-0.87
$12.33B 1.71B USD $26.9M 3.74M USD $5.67 0.79 USD $5.74 0.8 USD $12.33B 1.71B USD 63.00 $0.09 0.01 USD
CTS International Logistics Corporation Limited  603128.SS $6.31 0.88 USD
-1.87
$8.26B 1.15B USD $50.4M 7.01M USD $6.29 0.87 USD $6.46 0.9 USD $8.26B 1.15B USD 17.05 $0.37 0.05 USD
Milkyway Chemical Supply Chain Service Co.,Ltd  603713.SS $48.77 6.78 USD
-0.99
$7.71B 1.07B USD $975.5K 135.64K USD $48.67 6.77 USD $49.82 6.93 USD $7.71B 1.07B USD 14.30 $3.41 0.47 USD
OIE  600278.SS $7.13 0.99 USD
-3.26
$6.25B 869.58M USD $19.45M 2.7M USD $7.13 0.99 USD $7.38 1.03 USD $6.25B 869.58M USD 29.70 $0.24 0.03 USD
Shenzhen Easttop Supply Chain Management Co., Ltd.  002889.SZ $19.68 2.74 USD
-1.01
$5.31B 738.17M USD $2.24M 311.29K USD $19.64 2.73 USD $20.03 2.79 USD $5.31B 738.17M USD 28.94 $0.68 0.09 USD
CCS  600180.SS $4.31 0.6 USD
-2.05
$4.68B 651.19M USD $19.18M 2.67M USD $4.31 0.6 USD $4.42 0.61 USD $4.68B 651.19M USD 0 $0 0 USD
Guangzhou Jiacheng International Logistics Co.,Ltd.  603535.SS $9.15 1.27 USD
-1.51
$4.67B 650.01M USD $9.92M 1.38M USD $9.11 1.27 USD $9.38 1.3 USD $4.67B 650.01M USD 20.33 $0.45 0.06 USD
Hichain Logistics Co.,Ltd.  300873.SZ $19.85 2.76 USD
-1.05
$4.58B 636.46M USD $4.17M 580.13K USD $19.68 2.74 USD $20.36 2.83 USD $4.58B 636.46M USD 15.38 $1.29 0.18 USD
China Master Logistics Co., Ltd.  603967.SS $11.22 1.56 USD
-2.01
$3.89B 540.82M USD $9.99M 1.39M USD $11.15 1.55 USD $11.5 1.6 USD $3.89B 540.82M USD 14.96 $0.75 0.1 USD
Hubei Three Gorges Tourism Group Co., Ltd.  002627.SZ $5.31 0.74 USD
-3.63
$3.85B 534.99M USD $29.75M 4.14M USD $5.31 0.74 USD $5.48 0.76 USD $3.85B 534.99M USD 31.23 $0.17 0.02 USD
Shanghai Shine-Link International Logistics Co., Ltd.  603648.SS $9.96 1.38 USD
-2.45
$3.61B 501.9M USD $8.8M 1.22M USD $9.93 1.38 USD $10.22 1.42 USD $3.61B 501.9M USD 29.29 $0.34 0.05 USD
San Yang Ma (Chongqing) Logistics Co.,Ltd.  001317.SZ $44.81 6.23 USD
-0.36
$3.59B 498.73M USD $5.25M 730.58K USD $43.14 6 USD $46.22 6.43 USD $3.59B 498.73M USD 4481.00 $0.01 0.001 USD
HPF Co.,Ltd  300350.SZ $5.89 0.82 USD
-2.32
$3.31B 460.27M USD $30.92M 4.3M USD $5.87 0.82 USD $6.06 0.84 USD $3.31B 460.27M USD 0 -$0.05 -0.006 USD
Jiangsu Feiliks International Logistics Inc.  300240.SZ $8.46 1.18 USD
-9.52
$3.14B 437.07M USD $60.13M 8.36M USD $8.39 1.17 USD $9.02 1.25 USD $3.14B 437.07M USD 0 -$0.02 -0.002 USD
Y.I.C.  600119.SS $7.96 1.11 USD
-3.05
$2.91B 404.28M USD $9.48M 1.32M USD $7.92 1.1 USD $8.22 1.14 USD $2.91B 404.28M USD 0 -$0.22 -0.03 USD
Guangdong Prolto Supply Chain Management Co., Ltd.  002769.SZ $7.49 1.04 USD
-2.98
$2.8B 388.79M USD $12.9M 1.79M USD $7.49 1.04 USD $7.76 1.08 USD $2.8B 388.79M USD 0 -$0.09 -0.01 USD
Bondex Supply Chain Management Co., Ltd.  603836.SS $13.48 1.87 USD
-1.96
$2.77B 384.67M USD $5.5M 764.91K USD $13.37 1.86 USD $13.77 1.91 USD $2.77B 384.67M USD 64.19 $0.21 0.03 USD
Henan Xinning Modern Logistics Co.,Ltd.  300013.SZ $3.82 0.53 USD
-2.55
$2.13B 296.57M USD $23.2M 3.23M USD $3.8 0.53 USD $3.91 0.54 USD $2.13B 296.57M USD 0 -$0.15 -0.02 USD
Jushen Logistics Group Co., Ltd.  001202.SZ $15.88 2.21 USD
-1.61
$2.05B 284.39M USD $1.97M 274.49K USD $15.87 2.21 USD $16.25 2.26 USD $2.05B 284.39M USD 26.91 $0.59 0.08 USD
Xinjiang Tianshun Supply Chain Co., Ltd.  002800.SZ $11.88 1.65 USD
-0.92
$1.81B 251.5M USD $6.05M 840.73K USD $11.81 1.64 USD $12.17 1.69 USD $1.81B 251.5M USD 237.59 $0.05 0.006 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь