Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
Общая капитализация
$73.83B
Общий объем
BTC 61.62%     ETH 7.11%
Доминирование

Китай Отрасль: Комплексные грузоперевозки и логистика Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все секторы
Комплексные грузоперевозки и логистика (32)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
S.F. Holding Co., Ltd.  002352.SZ $43.52 6.05 USD
+0.37
$215.86B 30.01B USD $16.69M 2.32M USD $43.02 5.98 USD $44.26 6.15 USD $215.86B 30.01B USD 20.05 $2.17 0.3 USD
Sinotrans Limited  601598.SS $4.69 0.65 USD
-3.1
$54.15B 7.53B USD $43.98M 6.12M USD $4.66 0.65 USD $4.77 0.66 USD $54.15B 7.53B USD 8.68 $0.54 0.08 USD
YTO EXPRESS  600233.SS $13.08 1.82 USD
+0.85
$45.08B 6.27B USD $11.84M 1.65M USD $12.87 1.79 USD $13.1 1.82 USD $45.08B 6.27B USD 11.47 $1.14 0.16 USD
Shanghai Zhonggu Logistics Co., Ltd.  603565.SS $10.76 1.5 USD
-0.19
$22.6B 3.14B USD $22.25M 3.09M USD $10.73 1.49 USD $10.93 1.52 USD $22.6B 3.14B USD 11.44 $0.94 0.13 USD
Yunda Holding Group Co., Ltd.  002120.SZ $6.78 0.94 USD
0
$19.66B 2.73B USD $18.43M 2.56M USD $6.76 0.94 USD $6.8 0.95 USD $19.66B 2.73B USD 11.11 $0.61 0.08 USD
Eastern Air Logistics Co., Ltd.  601156.SS $12.15 1.69 USD
0
$19.29B 2.68B USD $14.02M 1.95M USD $12.12 1.69 USD $12.27 1.71 USD $19.29B 2.68B USD 7.31 $1.66 0.23 USD
XIAMEN XIANGYU  600057.SS $6.49 0.9 USD
-1.82
$18.22B 2.53B USD $19.03M 2.65M USD $6.47 0.9 USD $6.62 0.92 USD $18.22B 2.53B USD 12.98 $0.5 0.07 USD
CITIC Offshore Helicopter Co., Ltd.  000099.SZ $22.19 3.09 USD
+0.82
$17.21B 2.39B USD $15.76M 2.19M USD $21.9 3.05 USD $22.39 3.11 USD $17.21B 2.39B USD 55.47 $0.4 0.06 USD
STO Express Co.,Ltd  002468.SZ $10.67 1.48 USD
+2.4
$16.33B 2.27B USD $16.76M 2.33M USD $10.37 1.44 USD $10.7 1.49 USD $16.33B 2.27B USD 14.81 $0.72 0.1 USD
Jiayou International Logistics Co.,Ltd  603871.SS $13.94 1.94 USD
-1.27
$13.62B 1.89B USD $10.42M 1.45M USD $13.84 1.92 USD $14.17 1.97 USD $13.62B 1.89B USD 11.06 $1.26 0.18 USD
Huaihe Energy (Group) Co.,Ltd  600575.SS $3.47 0.48 USD
-1.14
$13.49B 1.88B USD $85.05M 11.83M USD $3.45 0.48 USD $3.56 0.49 USD $13.49B 1.88B USD 16.52 $0.21 0.03 USD
CMST Development Co.,Ltd.  600787.SS $5.89 0.82 USD
-3.28
$12.81B 1.78B USD $85.52M 11.89M USD $5.89 0.82 USD $6.13 0.85 USD $12.81B 1.78B USD 65.44 $0.09 0.01 USD
ANTONG HOLDINGS  600179.SS $2.91 0.4 USD
-0.68
$12.31B 1.71B USD $24.29M 3.38M USD $2.9 0.4 USD $2.95 0.41 USD $12.31B 1.71B USD 15.31 $0.19 0.03 USD
CTS International Logistics Corporation Limited  603128.SS $6.12 0.85 USD
-2.55
$8.01B 1.11B USD $85.14M 11.84M USD $6.12 0.85 USD $6.32 0.88 USD $8.01B 1.11B USD 16.54 $0.37 0.05 USD
Milkyway Chemical Supply Chain Service Co.,Ltd  603713.SS $48.3 6.72 USD
+1.19
$7.64B 1.06B USD $1.93M 268.47K USD $47.74 6.64 USD $48.91 6.8 USD $7.64B 1.06B USD 14.16 $3.41 0.47 USD
OIE  600278.SS $7.5 1.04 USD
-5.06
$6.58B 914.71M USD $63.74M 8.86M USD $7.33 1.02 USD $7.8 1.08 USD $6.58B 914.71M USD 31.25 $0.24 0.03 USD
Shenzhen Easttop Supply Chain Management Co., Ltd.  002889.SZ $20.21 2.81 USD
+1.2
$5.45B 758.05M USD $3.2M 445.21K USD $19.89 2.77 USD $20.29 2.82 USD $5.45B 758.05M USD 28.46 $0.71 0.1 USD
CCS  600180.SS $4.27 0.59 USD
-0.7
$4.64B 645.15M USD $18.76M 2.61M USD $4.25 0.59 USD $4.34 0.6 USD $4.64B 645.15M USD 0 $0 0 USD
Hichain Logistics Co.,Ltd.  300873.SZ $20.1 2.79 USD
+3.24
$4.64B 644.48M USD $6.11M 849.34K USD $19.49 2.71 USD $20.32 2.83 USD $4.64B 644.48M USD 15.58 $1.29 0.18 USD
Guangzhou Jiacheng International Logistics Co.,Ltd.  603535.SS $8.21 1.14 USD
-0.61
$4.19B 583.23M USD $11.84M 1.65M USD $8.16 1.13 USD $8.34 1.16 USD $4.19B 583.23M USD 18.24 $0.45 0.06 USD
China Master Logistics Co., Ltd.  603967.SS $11.41 1.59 USD
-0.09
$3.96B 549.98M USD $9.13M 1.27M USD $11.37 1.58 USD $11.5 1.6 USD $3.96B 549.98M USD 15.21 $0.75 0.1 USD
Hubei Three Gorges Tourism Group Co., Ltd.  002627.SZ $5.4 0.75 USD
-5.26
$3.91B 544.06M USD $76.32M 10.61M USD $5.35 0.74 USD $5.77 0.8 USD $3.91B 544.06M USD 31.76 $0.17 0.02 USD
Shanghai Shine-Link International Logistics Co., Ltd.  603648.SS $9.94 1.38 USD
-4.61
$3.6B 500.89M USD $22.05M 3.07M USD $9.94 1.38 USD $10.65 1.48 USD $3.6B 500.89M USD 29.23 $0.34 0.05 USD
HPF Co.,Ltd  300350.SZ $5.64 0.78 USD
-2.08
$3.17B 440.73M USD $39.25M 5.46M USD $5.62 0.78 USD $5.85 0.81 USD $3.17B 440.73M USD 0 -$0.05 -0.006 USD
San Yang Ma (Chongqing) Logistics Co.,Ltd.  001317.SZ $36.74 5.11 USD
+0.11
$2.94B 408.91M USD $2.04M 284.14K USD $36.69 5.1 USD $37.69 5.24 USD $2.94B 408.91M USD 3674.00 $0.01 0.001 USD
Jiangsu Feiliks International Logistics Inc.  300240.SZ $7.49 1.04 USD
-1.19
$2.78B 386.96M USD $31.82M 4.42M USD $7.47 1.04 USD $7.67 1.07 USD $2.78B 386.96M USD 0 -$0.02 -0.002 USD
Y.I.C.  600119.SS $7.39 1.03 USD
-2.25
$2.7B 375.33M USD $9.85M 1.37M USD $7.35 1.02 USD $7.67 1.07 USD $2.7B 375.33M USD 0 -$0.22 -0.03 USD
Guangdong Prolto Supply Chain Management Co., Ltd.  002769.SZ $7.17 1 USD
-2.05
$2.68B 372.18M USD $21.24M 2.95M USD $7.12 0.99 USD $7.31 1.02 USD $2.68B 372.18M USD 0 -$0.09 -0.01 USD
Bondex Supply Chain Management Co., Ltd.  603836.SS $12.23 1.7 USD
-0.16
$2.51B 349M USD $2.99M 416.18K USD $12.12 1.69 USD $12.36 1.72 USD $2.51B 349M USD 58.23 $0.21 0.03 USD
Henan Xinning Modern Logistics Co.,Ltd.  300013.SZ $4.49 0.62 USD
0
$2.51B 348.59M USD $25.59M 3.56M USD $4.1 0.57 USD $4.6 0.64 USD $2.51B 348.59M USD 0 -$0.15 -0.02 USD
Jushen Logistics Group Co., Ltd.  001202.SZ $15.68 2.18 USD
-1.63
$2.02B 280.81M USD $2.59M 360.49K USD $15.61 2.17 USD $16.14 2.24 USD $2.02B 280.81M USD 24.50 $0.64 0.09 USD
Xinjiang Tianshun Supply Chain Co., Ltd.  002800.SZ $11.95 1.66 USD
-1.81
$1.82B 252.98M USD $10.59M 1.47M USD $11.82 1.64 USD $12.18 1.69 USD $1.82B 252.98M USD 239.00 $0.05 0.006 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь