Bitcoin halving
What does that mean?
$2.78T
Общая капитализация
$111.98B
Общий объем
BTC 49.73%     ETH 15.39%
Доминирование

Китай Отрасль: Комплексные грузоперевозки и логистика Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все секторы
Комплексные грузоперевозки и логистика (32)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
S.F. Holding Co., Ltd.  002352.SZ $35.93 5 USD
-1.13
$175.88B 24.46B USD $13.99M 1.95M USD $35.38 4.92 USD $36.4 5.06 USD $175.88B 24.46B USD 21.13 $1.7 0.24 USD
Sinotrans Limited  601598.SS $5.98 0.83 USD
+1.18
$67.64B 9.41B USD $15.98M 2.22M USD $5.87 0.82 USD $6.04 0.84 USD $67.64B 9.41B USD 10.31 $0.58 0.08 USD
YTO Express Group Co.,Ltd.  600233.SS $15.47 2.15 USD
+2.18
$53.25B 7.4B USD $10M 1.39M USD $15.05 2.09 USD $15.6 2.17 USD $53.25B 7.4B USD 13.69 $1.13 0.16 USD
Eastern Air Logistics Co., Ltd.  601156.SS $17.34 2.41 USD
+4.96
$27.53B 3.83B USD $16.2M 2.25M USD $16.46 2.29 USD $17.57 2.44 USD $27.53B 3.83B USD 11.63 $1.49 0.21 USD
YUNDA Holding Co., Ltd.  002120.SZ $7.23 1.01 USD
+0.7
$20.96B 2.91B USD $12.34M 1.72M USD $7.06 0.98 USD $7.26 1.01 USD $20.96B 2.91B USD 11.12 $0.65 0.09 USD
Shanghai Zhonggu Logistics Co., Ltd.  603565.SS $8.9 1.24 USD
-1.11
$18.82B 2.62B USD $6.77M 940.86K USD $8.88 1.23 USD $9.09 1.26 USD $18.82B 2.62B USD 10.98 $0.81 0.11 USD
Jiayou International Logistics Co.,Ltd  603871.SS $24.07 3.35 USD
+1.78
$16.82B 2.34B USD $2.04M 283.84K USD $23.45 3.26 USD $24.1 3.35 USD $16.82B 2.34B USD 17.56 $1.37 0.19 USD
Xiamen Xiangyu Co., Ltd.  600057.SS $6.59 0.92 USD
+0.92
$15B 2.09B USD $4.47M 620.89K USD $6.51 0.91 USD $6.6 0.92 USD $15B 2.09B USD 10.80 $0.61 0.08 USD
STO Express Co.,Ltd  002468.SZ $8.39 1.17 USD
-0.24
$12.84B 1.79B USD $5.03M 700.06K USD $8.22 1.14 USD $8.46 1.18 USD $12.84B 1.79B USD 41.95 $0.2 0.03 USD
CITIC Offshore Helicopter Co., Ltd.  000099.SZ $15.72 2.19 USD
+10.01
$12.2B 1.7B USD $7.14M 992.75K USD $11.25 1.56 USD $12.99 1.81 USD $12.2B 1.7B USD 50.70 $0.31 0.04 USD
CMST Development Co.,Ltd.  600787.SS $4.8 0.67 USD
+0.84
$10.47B 1.46B USD $3.33M 463K USD $4.77 0.66 USD $4.81 0.67 USD $10.47B 1.46B USD 19.19 $0.25 0.03 USD
Huaihe Energy (Group) Co.,Ltd  600575.SS $2.6 0.36 USD
0
$10.1B 1.4B USD $25.7M 3.57M USD $2.57 0.36 USD $2.62 0.36 USD $10.1B 1.4B USD 11.30 $0.23 0.03 USD
Antong Holdings Co., Ltd.  600179.SS $2.21 0.31 USD
+0.91
$9.35B 1.3B USD $7.76M 1.08M USD $2.18 0.3 USD $2.22 0.31 USD $9.35B 1.3B USD 8.83 $0.25 0.03 USD
CTS International Logistics Corporation Limited  603128.SS $6.6 0.92 USD
+0.3
$8.64B 1.2B USD $5.32M 739.89K USD $6.51 0.91 USD $6.6 0.92 USD $8.64B 1.2B USD 12.22 $0.54 0.08 USD
Milkyway Chemical Supply Chain Service Co.,Ltd  603713.SS $47.04 6.54 USD
+2.73
$7.73B 1.07B USD $1.43M 199.39K USD $45.5 6.33 USD $47.58 6.62 USD $7.73B 1.07B USD 15.89 $2.96 0.41 USD
CCS Supply Chain Management Co., Ltd.  600180.SS $5.03 0.7 USD
+0.4
$5.47B 759.98M USD $4.04M 562.31K USD $4.99 0.69 USD $5.07 0.7 USD $5.47B 759.98M USD 10.93 $0.46 0.06 USD
Orient International Enterprise, Ltd.  600278.SS $6.1 0.85 USD
+0.66
$5.39B 748.87M USD $2.06M 285.87K USD $6.04 0.84 USD $6.1 0.85 USD $5.39B 748.87M USD 21.03 $0.29 0.04 USD
Shenzhen Easttop Supply Chain Management Co., Ltd.  002889.SZ $22.26 3.1 USD
-3.68
$4.3B 597.23M USD $5.6M 779.3K USD $21.82 3.03 USD $23.05 3.2 USD $4.3B 597.23M USD 27.48 $0.81 0.11 USD
Hichain Logistics Co.,Ltd.  300873.SZ $18.39 2.56 USD
+1.66
$4.24B 589.65M USD $723.72K 100.63K USD $18.03 2.51 USD $18.5 2.57 USD $4.24B 589.65M USD 15.07 $1.22 0.17 USD
Hubei Three Gorges Tourism Group Co., Ltd.  002627.SZ $5.13 0.71 USD
+2.19
$3.79B 526.52M USD $5.54M 770.54K USD $5.03 0.7 USD $5.18 0.72 USD $3.79B 526.52M USD 36.64 $0.14 0.02 USD
Guangzhou Jiacheng International Logistics Co.,Ltd.  603535.SS $15.01 2.09 USD
+0.2
$3.5B 486.8M USD $599.74K 83.39K USD $14.84 2.06 USD $15.13 2.1 USD $3.5B 486.8M USD 21.14 $0.71 0.1 USD
Shanghai Shine-Link International Logistics Co., Ltd.  603648.SS $9.19 1.28 USD
+0.99
$3.33B 463.09M USD $7.21M 1M USD $9.03 1.26 USD $9.3 1.29 USD $3.33B 463.09M USD 19.55 $0.47 0.07 USD
China Master Logistics Co., Ltd.  603967.SS $9.58 1.33 USD
+2.57
$3.32B 461.77M USD $16.45M 2.29M USD $9.06 1.26 USD $9.91 1.38 USD $3.32B 461.77M USD 12.77 $0.75 0.1 USD
HPF Co.,Ltd  300350.SZ $5.7 0.79 USD
+3.64
$3.21B 445.77M USD $48.37M 6.73M USD $5.36 0.75 USD $5.89 0.82 USD $3.21B 445.77M USD 47.50 $0.12 0.02 USD
Shenzhen Prolto Supply Chain Management Co.,Ltd  002769.SZ $8.35 1.16 USD
+10.01
$3.12B 433.43M USD $10.33M 1.44M USD $8.13 1.13 USD $8.35 1.16 USD $3.12B 433.43M USD 0 -$0.4 -0.05 USD
Y.U.D.Yangtze River Investment Industry Co.,Ltd.  600119.SS $7.4 1.03 USD
+1.09
$2.7B 375.83M USD $7.43M 1.03M USD $7.33 1.02 USD $7.53 1.05 USD $2.7B 375.83M USD 0 -$0.06 -0.008 USD
Bondex Supply Chain Management Co., Ltd.  603836.SS $12.16 1.69 USD
+0.33
$2.5B 347M USD $781.3K 108.63K USD $12.07 1.68 USD $12.25 1.7 USD $2.5B 347M USD 21.71 $0.56 0.08 USD
San Yang Ma (Chongqing) Logistics Co.,Ltd.  001317.SZ $28.23 3.93 USD
+1.88
$2.26B 314.17M USD $916.7K 127.46K USD $27.66 3.85 USD $28.38 3.95 USD $2.26B 314.17M USD 156.83 $0.18 0.03 USD
Jiangsu Feiliks International Logistics Inc.  300240.SZ $5.58 0.78 USD
+1.27
$2.07B 287.67M USD $3.01M 417.91K USD $5.47 0.76 USD $5.6 0.78 USD $2.07B 287.67M USD 42.92 $0.13 0.02 USD
Guangdong Jushen Logistics Co., Ltd.  001202.SZ $13.52 1.88 USD
+0.9
$1.74B 242.13M USD $822.1K 114.31K USD $13.32 1.85 USD $13.56 1.89 USD $1.74B 242.13M USD 28.76 $0.47 0.07 USD
Xinjiang Tianshun Supply Chain Co., Ltd.  002800.SZ $13.8 1.92 USD
-0.36
$1.5B 208.67M USD $289.94K 40.31K USD $13.72 1.91 USD $13.86 1.93 USD $1.5B 208.67M USD 0 -$0.01 -0.001 USD
Henan Xinning Modern Logistics Co.,Ltd.  300013.SZ $2.87 0.4 USD
+0.35
$1.28B 178.25M USD $9.23M 1.28M USD $2.81 0.39 USD $2.93 0.41 USD $1.28B 178.25M USD 0 -$0.1 -0.01 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь