$3.53T
Общая капитализация
$158.19B
Общий объем
BTC 60.84%     ETH 8.70%
Доминирование

Китай Отрасль: Удобрения Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все секторы
Удобрения (54)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Qinghai Salt Lake Industry Co.,Ltd  000792.SZ $16.06 2.23 USD
+0.06
$84.98B 11.82B USD $37.67M 5.24M USD $16.05 2.23 USD $16.39 2.28 USD $84.98B 11.82B USD 17.45 $0.92 0.13 USD
Zangge Mining Company Limited  000408.SZ $36.8 5.12 USD
+0.93
$57.78B 8.03B USD $8.05M 1.12M USD $36.65 5.1 USD $37.21 5.17 USD $57.78B 8.03B USD 20.67 $1.78 0.25 USD
YUNTIANHUA  600096.SS $22.23 3.09 USD
-0.67
$40.78B 5.67B USD $24.37M 3.39M USD $22.21 3.09 USD $22.64 3.15 USD $40.78B 5.67B USD 7.88 $2.82 0.39 USD
Asia-potash International Investment (Guangzhou)Co.,Ltd.  000893.SZ $28.91 4.02 USD
-0.03
$26.71B 3.71B USD $7.34M 1.02M USD $28.9 4.02 USD $29.44 4.09 USD $26.71B 3.71B USD 21.10 $1.37 0.19 USD
YANGNONG CHEM  600486.SS $51.66 7.18 USD
-0.81
$21.01B 2.92B USD $2.35M 326.16K USD $51.55 7.17 USD $52.58 7.31 USD $21.01B 2.92B USD 17.27 $2.99 0.42 USD
YONFER Agricultural Technology Co., Ltd.  000902.SZ $13.54 1.88 USD
+0.07
$16.99B 2.36B USD $8.9M 1.24M USD $13.51 1.88 USD $13.8 1.92 USD $16.99B 2.36B USD 11.67 $1.16 0.16 USD
ADAMA Ltd.  000553.SZ $6.97 0.97 USD
+0.14
$15.5B 2.15B USD $5.84M 811.52K USD $6.93 0.96 USD $7.06 0.98 USD $15.5B 2.15B USD 0 -$1.09 -0.1 USD
ADAMA Ltd.  200553.SZ $2.26 0.29 USD
-0.88
$16.67B 2.13B USD $205.8K 26.31K USD $2.21 0.28 USD $2.28 0.29 USD $16.67B 2.13B USD 0 -$1.18 -0.1 USD
Shandong Weifang Rainbow Chemical Co., Ltd  301035.SZ $54.35 7.56 USD
-0.35
$15.26B 2.12B USD $723.9K 100.65K USD $54.34 7.56 USD $55.41 7.7 USD $15.26B 2.12B USD 27.58 $1.97 0.27 USD
Hubei Yihua Chemical Industry Co., Ltd.  000422.SZ $12.37 1.72 USD
-2.6
$13.39B 1.86B USD $56.23M 7.82M USD $12.38 1.72 USD $12.9 1.79 USD $13.39B 1.86B USD 24.25 $0.51 0.07 USD
Zhejiang Xinan Chemical Industrial Group Co.,Ltd  600596.SS $7.94 1.1 USD
+0.13
$10.72B 1.49B USD $12.1M 1.68M USD $7.91 1.1 USD $8.14 1.13 USD $10.72B 1.49B USD 0 -$0.02 -0.002 USD
Chengdu Wintrue Holding Co., Ltd.  002539.SZ $8.58 1.19 USD
-1.15
$10.36B 1.44B USD $11.41M 1.59M USD $8.56 1.19 USD $8.79 1.22 USD $10.36B 1.44B USD 12.25 $0.7 0.1 USD
Shenzhen Noposion Crop Science Co., Ltd.  002215.SZ $10.19 1.42 USD
-1.36
$10.24B 1.42B USD $32.02M 4.45M USD $10.19 1.42 USD $10.64 1.48 USD $10.24B 1.42B USD 13.77 $0.74 0.1 USD
Stanley Agriculture Group Co.,Ltd.  002588.SZ $8.86 1.23 USD
-1.66
$10.21B 1.42B USD $18.98M 2.64M USD $8.86 1.23 USD $9.12 1.27 USD $10.21B 1.42B USD 11.65 $0.76 0.11 USD
Shenzhen Batian Ecotypic Engineering Co., Ltd.  002170.SZ $10.3 1.43 USD
+0.39
$9.93B 1.38B USD $13.78M 1.92M USD $10.23 1.42 USD $10.52 1.46 USD $9.93B 1.38B USD 18.07 $0.57 0.08 USD
Anhui Guangxin Agrochemical Co., Ltd.  603599.SS $10.82 1.5 USD
-0.09
$9.85B 1.37B USD $4.23M 588.33K USD $10.79 1.5 USD $10.94 1.52 USD $9.85B 1.37B USD 13.69 $0.79 0.11 USD
Nanjing Red Sun Co.,Ltd.  000525.SZ $6.88 0.96 USD
-1.15
$8.93B 1.24B USD $15.93M 2.22M USD $6.83 0.95 USD $6.97 0.97 USD $8.93B 1.24B USD 24.57 $0.28 0.04 USD
JIANGSHAN  600389.SS $19.62 2.73 USD
+6
$8.45B 1.17B USD $24.44M 3.4M USD $18.58 2.58 USD $19.97 2.78 USD $8.45B 1.17B USD 28.43 $0.69 0.1 USD
Lier Chemical Co.,LTD.  002258.SZ $10.51 1.46 USD
+2.24
$8.41B 1.17B USD $24.14M 3.36M USD $10.25 1.43 USD $10.65 1.48 USD $8.41B 1.17B USD 26.27 $0.4 0.06 USD
Huapont Life Sciences Co.,Ltd.  002004.SZ $4.09 0.57 USD
+0.25
$8.1B 1.13B USD $14.96M 2.08M USD $4.07 0.57 USD $4.13 0.57 USD $8.1B 1.13B USD 0 -$0.14 -0.01 USD
Sichuan Lutianhua Company Limited By Shares  000912.SZ $4.6 0.64 USD
-1.71
$7.21B 1B USD $18.77M 2.61M USD $4.6 0.64 USD $4.75 0.66 USD $7.21B 1B USD 92.00 $0.05 0.006 USD
Sichuan Guoguang Agrochemical Co., Ltd.  002749.SZ $14.96 2.08 USD
-0.2
$7.01B 975.04M USD $2.64M 366.9K USD $14.94 2.08 USD $15.17 2.11 USD $7.01B 975.04M USD 18.46 $0.81 0.11 USD
Jiangsu Huachang Chemical Co., Ltd  002274.SZ $7.24 1.01 USD
-0.41
$6.9B 958.72M USD $8.98M 1.25M USD $7.22 1 USD $7.3 1.02 USD $6.9B 958.72M USD 22.62 $0.32 0.04 USD
Limin Group Co.,Ltd.  002734.SZ $15.93 2.21 USD
+4.8
$6.71B 933.03M USD $54.79M 7.62M USD $15.03 2.09 USD $16 2.22 USD $6.71B 933.03M USD 32.51 $0.49 0.07 USD
Kingenta Ecological Engineering Group Co., Ltd.  002470.SZ $1.67 0.23 USD
-1.76
$5.49B 763.02M USD $45.78M 6.37M USD $1.67 0.23 USD $1.71 0.24 USD $5.49B 763.02M USD 167.00 $0.01 0.001 USD
Anhui Huilong Agricultural Means of Production Co.,Ltd.  002556.SZ $5.37 0.75 USD
-1.47
$5.08B 706.73M USD $13.18M 1.83M USD $5.36 0.75 USD $5.49 0.76 USD $5.08B 706.73M USD 35.79 $0.15 0.02 USD
Zhejiang Qianjiang Biochemical Co., Ltd  600796.SS $5.65 0.79 USD
-0.88
$4.9B 680.79M USD $4.28M 595.11K USD $5.63 0.78 USD $5.75 0.8 USD $4.9B 680.79M USD 29.73 $0.19 0.03 USD
Kunming Chuan Jin Nuo Chemical Co., Ltd.  300505.SZ $17.64 2.45 USD
-2.11
$4.85B 674.18M USD $23.59M 3.28M USD $17.58 2.44 USD $18.38 2.56 USD $4.85B 674.18M USD 21.25 $0.83 0.12 USD
Hailir Pesticides and Chemicals Group Co.,Ltd.  603639.SS $13.49 1.88 USD
-0.07
$4.59B 637.55M USD $2.03M 282.08K USD $13.41 1.86 USD $13.65 1.9 USD $4.59B 637.55M USD 23.66 $0.57 0.08 USD
CANGZHOU DAHUA  600230.SS $10.54 1.47 USD
+1.54
$4.36B 606.67M USD $6.36M 884.05K USD $10.37 1.44 USD $10.72 1.49 USD $4.36B 606.67M USD 263.50 $0.04 0.005 USD
Anhui Sierte Fertilizer industry LTD. ,company  002538.SZ $5.07 0.7 USD
0
$4.33B 601.71M USD $12.22M 1.7M USD $5.07 0.7 USD $5.15 0.72 USD $4.33B 601.71M USD 16.35 $0.31 0.04 USD
Hainan Shennong Seed Industry Technology Co., Ltd.  300189.SZ $4.21 0.59 USD
-4.97
$4.31B 599.42M USD $147.84M 20.56M USD $4.15 0.58 USD $4.39 0.61 USD $4.31B 599.42M USD 0 -$0.04 -0.005 USD
Shandong Cynda Chemical Co.,Ltd.  603086.SS $9.64 1.34 USD
+10.05
$4.19B 582.81M USD $66.82M 9.29M USD $8.75 1.22 USD $9.64 1.34 USD $4.19B 582.81M USD 482.00 $0.02 0.002 USD
CHITIANHUA  600227.SS $2.31 0.32 USD
-0.43
$3.9B 542.4M USD $25.14M 3.5M USD $2.31 0.32 USD $2.38 0.33 USD $3.9B 542.4M USD 0 -$0.05 -0.006 USD
Sichuan Meifeng Chemical Industry Co., Ltd.  000731.SZ $6.83 0.95 USD
-0.29
$3.82B 530.7M USD $4.43M 616.46K USD $6.82 0.95 USD $6.91 0.96 USD $3.82B 530.7M USD 20.69 $0.33 0.05 USD
Sino-Agri Leading Biosciences Co.,Ltd  603970.SS $14.1 1.96 USD
-4.79
$3.79B 526.99M USD $14.07M 1.96M USD $14.09 1.96 USD $14.63 2.03 USD $3.79B 526.99M USD 18.80 $0.75 0.1 USD
Jiangsu Changqing Agrochemical Co., Ltd.  002391.SZ $5.62 0.78 USD
+1.08
$3.65B 507.61M USD $7.65M 1.06M USD $5.54 0.77 USD $5.7 0.79 USD $3.65B 507.61M USD 0 -$0.17 -0.02 USD
Hunan Haili Chemical Industry Co.,Ltd.  600731.SS $6.25 0.87 USD
-0.64
$3.49B 485.56M USD $7.2M 1M USD $6.25 0.87 USD $6.38 0.89 USD $3.49B 485.56M USD 11.16 $0.56 0.08 USD
Grand Industrial Holding Co.,Ltd  000626.SZ $6.08 0.85 USD
-1.62
$3.09B 430.25M USD $6.29M 875.25K USD $6.08 0.85 USD $6.22 0.86 USD $3.09B 430.25M USD 0 -$0.55 -0.07 USD
LIUGUO CHEMICAL  600470.SS $5.8 0.81 USD
-2.52
$3.03B 420.65M USD $32.39M 4.5M USD $5.79 0.81 USD $5.99 0.83 USD $3.03B 420.65M USD 0 -$0.09 -0.01 USD
Beihai Gofar Chuanshan Biological Co., Ltd.  600538.SS $5.61 0.78 USD
+0.18
$2.94B 408.89M USD $8.08M 1.12M USD $5.56 0.77 USD $5.73 0.8 USD $2.94B 408.89M USD 0 -$0.15 -0.02 USD
Guangxi Hechi Chemical Co., Ltd  000953.SZ $7.56 1.05 USD
+5.59
$2.77B 384.86M USD $112.12M 15.59M USD $6.88 0.96 USD $7.88 1.1 USD $2.77B 384.86M USD 32.86 $0.23 0.03 USD
Jiangsu Flag Chemical Industry Co., Ltd.  300575.SZ $5.93 0.82 USD
+0.68
$2.76B 383.2M USD $9.36M 1.3M USD $5.89 0.82 USD $6.06 0.84 USD $2.76B 383.2M USD 0 -$0.02 -0.002 USD
Shaanxi Meibang Pharmaceutical Group Co., Ltd.  605033.SS $19.59 2.72 USD
+2.3
$2.65B 368.27M USD $22.99M 3.2M USD $19.52 2.71 USD $20.99 2.92 USD $2.65B 368.27M USD 122.43 $0.16 0.02 USD
Zhejiang XinNong Chemical Co.,Ltd.  002942.SZ $16.55 2.3 USD
+0.12
$2.58B 358.66M USD $1.25M 173.7K USD $16.48 2.29 USD $16.89 2.35 USD $2.58B 358.66M USD 35.97 $0.46 0.06 USD
LIU CHEM  600423.SS $3.22 0.45 USD
-0.62
$2.57B 357.59M USD $11.84M 1.65M USD $3.21 0.45 USD $3.3 0.46 USD $2.57B 357.59M USD 80.50 $0.04 0.005 USD
Jiangsu Fengshan Group Co.,Ltd  603810.SS $15.39 2.14 USD
+0.07
$2.54B 353.61M USD $2.51M 348.64K USD $15.2 2.11 USD $15.72 2.19 USD $2.54B 353.61M USD 0 -$0.07 -0.009 USD
Hubei Forbon Technology Co.,Ltd.  300387.SZ $8.28 1.15 USD
-1.55
$2.39B 332.79M USD $6.39M 888.22K USD $8.28 1.15 USD $8.52 1.18 USD $2.39B 332.79M USD 26.70 $0.31 0.04 USD
Guangdong Tianhe Agricultural Means of Production Co., Ltd.  002999.SZ $6.54 0.91 USD
-1.36
$2.27B 316.08M USD $7.06M 981.45K USD $6.54 0.91 USD $6.69 0.93 USD $2.27B 316.08M USD 81.75 $0.08 0.01 USD
Jiangsu Huifeng Bio Agriculture Co., Ltd.  002496.SZ $1.49 0.21 USD
-3.87
$2.25B 312.33M USD $35.14M 4.89M USD $1.49 0.21 USD $1.57 0.22 USD $2.25B 312.33M USD 0 -$0.12 -0.01 USD
Shandong Sino-Agri United Biotechnology Co.,Ltd  003042.SZ $15.53 2.16 USD
-0.96
$2.21B 307.66M USD $4.49M 624.74K USD $15.53 2.16 USD $15.99 2.22 USD $2.21B 307.66M USD 0 -$0.68 -0.09 USD
Jiangsu Lanfeng Bio-chemical Co.,Ltd  002513.SZ $4.8 0.67 USD
-1.23
$1.8B 250.46M USD $8.86M 1.23M USD $4.77 0.66 USD $4.9 0.68 USD $1.8B 250.46M USD 0 -$0.66 -0.09 USD
FANLI TECHNOLOGY  600228.SS $3.87 0.54 USD
-3.97
$1.62B 225.61M USD $18.28M 2.54M USD $3.86 0.54 USD $4.08 0.57 USD $1.62B 225.61M USD 0 -$0.05 -0.006 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь