Китай Сектор: Материалы Отрасль: Удобрения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (54)
- {{country.name}}
- Все страны
- Соединенные Штаты (55)
- Аргентина (3)
- Австралия (5)
- Австрия (2)
- Бельгия (3)
- Бразилия (9)
- Канада (10)
- Чили (1)
- Китай (54)
- Франция (2)
- Германия (41)
- Греция (1)
- Гонконг (6)
- Индия (67)
- Индонезия (3)
- Израиль (2)
- Италия (1)
- Япония (9)
- Малайзия (3)
- Мексика (1)
- Норвегия (2)
- Польша (2)
- Россия (2)
- Южная Корея (5)
- Суринам (1)
- Тайвань (5)
- Таиланд (8)
- Турция (4)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (18)
- Shenzhen (36)
Материалы (54)
- {{item.name}}
- Все секторы
- Материалы (54)
Удобрения (54)
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (36)
- Химикаты (171)
- Специальные химикаты (205)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (25)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (9)
- Сталь (60)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥25.14 3.5 USD |
+1.82
|
CN¥133.03B 18.5B USD | CN¥104.55M 14.54M USD | CN¥24.60 3.42 USD | CN¥25.56 3.55 USD | CN¥133.03B 18.5B USD | 22.64 | CN¥1.11 0.15 USD | |
| Yunnan Yuntianhua Co., Ltd. 600096.SS | CN¥32.46 4.51 USD |
+10
|
CN¥59.17B 8.23B USD | CN¥106.69M 14.83M USD | CN¥29.44 4.09 USD | CN¥32.46 4.51 USD | CN¥59.17B 8.23B USD | 10.64 | CN¥3.05 0.42 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥41.88 5.82 USD |
+2.9
|
CN¥38.70B 5.38B USD | CN¥8.61M 1.2M USD | CN¥40.71 5.66 USD | CN¥42.35 5.89 USD | CN¥38.70B 5.38B USD | 21.92 | CN¥1.91 0.27 USD | |
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | CN¥65.85 9.16 USD |
+5.85
|
CN¥26.70B 3.71B USD | CN¥13.33M 1.85M USD | CN¥62.50 8.69 USD | CN¥67.80 9.43 USD | CN¥26.70B 3.71B USD | 23.10 | CN¥2.85 0.4 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | CN¥72.01 10.01 USD |
+1.04
|
CN¥20.22B 2.81B USD | CN¥857.38K 119.21K USD | CN¥71.30 9.91 USD | CN¥72.78 10.12 USD | CN¥20.22B 2.81B USD | 20.57 | CN¥3.50 0.49 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | CN¥15.68 2.18 USD |
+6.09
|
CN¥19.67B 2.74B USD | CN¥34.57M 4.81M USD | CN¥14.78 2.06 USD | CN¥15.76 2.19 USD | CN¥19.67B 2.74B USD | 12.85 | CN¥1.22 0.17 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥15.13 2.1 USD |
+6.62
|
CN¥16.47B 2.29B USD | CN¥103.83M 14.44M USD | CN¥14.15 1.97 USD | CN¥15.32 2.13 USD | CN¥16.47B 2.29B USD | 43.22 | CN¥0.35 0.05 USD | |
| ADAMA Ltd. 000553.SZ | CN¥6.56 0.91 USD |
+1.08
|
CN¥14.65B 2.04B USD | CN¥7.26M 1.01M USD | CN¥6.51 0.91 USD | CN¥6.69 0.93 USD | CN¥14.65B 2.04B USD | 0 | -CN¥0.63 -0.08 USD | |
| ADAMA Ltd. 200553.SZ | HK$2.59 0.33 USD |
+0.39
|
HK$15.77B 2.02B USD | HK$97.00K 12.4K USD | HK$2.56 0.33 USD | HK$2.59 0.33 USD | HK$15.77B 2.02B USD | 0 | -HK$0.70 -0.08 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | CN¥10.04 1.4 USD |
+3.51
|
CN¥13.55B 1.88B USD | CN¥24.84M 3.45M USD | CN¥9.67 1.34 USD | CN¥10.15 1.41 USD | CN¥13.55B 1.88B USD | 0 | CN¥0.00 0 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | CN¥11.17 1.55 USD |
+4.78
|
CN¥13.49B 1.88B USD | CN¥57.63M 8.01M USD | CN¥10.69 1.49 USD | CN¥11.27 1.57 USD | CN¥13.49B 1.88B USD | 16.92 | CN¥0.66 0.09 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | CN¥12.81 1.78 USD |
+2.07
|
CN¥12.88B 1.79B USD | CN¥16.68M 2.32M USD | CN¥12.52 1.74 USD | CN¥12.95 1.8 USD | CN¥12.88B 1.79B USD | 19.11 | CN¥0.67 0.09 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | CN¥12.42 1.73 USD |
+10.01
|
CN¥12.02B 1.67B USD | CN¥61.74M 8.59M USD | CN¥11.30 1.57 USD | CN¥12.42 1.73 USD | CN¥12.02B 1.67B USD | 13.35 | CN¥0.93 0.13 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | CN¥10.15 1.41 USD |
+5.62
|
CN¥11.69B 1.63B USD | CN¥32.06M 4.46M USD | CN¥9.61 1.34 USD | CN¥10.29 1.43 USD | CN¥11.69B 1.63B USD | 12.08 | CN¥0.84 0.12 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | CN¥12.05 1.68 USD |
+1.6
|
CN¥10.97B 1.53B USD | CN¥12.23M 1.7M USD | CN¥11.84 1.65 USD | CN¥12.12 1.69 USD | CN¥10.97B 1.53B USD | 15.25 | CN¥0.79 0.11 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | CN¥12.73 1.77 USD |
+3.16
|
CN¥10.19B 1.42B USD | CN¥19.66M 2.73M USD | CN¥12.36 1.72 USD | CN¥12.99 1.81 USD | CN¥10.19B 1.42B USD | 22.73 | CN¥0.56 0.08 USD | |
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | CN¥23.45 3.26 USD |
+3.53
|
CN¥10.10B 1.4B USD | CN¥11.07M 1.54M USD | CN¥22.64 3.15 USD | CN¥23.50 3.27 USD | CN¥10.10B 1.4B USD | 22.33 | CN¥1.05 0.15 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | CN¥4.95 0.69 USD |
+0.81
|
CN¥9.80B 1.36B USD | CN¥22.07M 3.07M USD | CN¥4.91 0.68 USD | CN¥4.96 0.69 USD | CN¥9.80B 1.36B USD | 0 | -CN¥0.07 -0.009 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | CN¥6.27 0.87 USD |
0
|
CN¥8.14B 1.13B USD | CN¥12.55M 1.74M USD | CN¥6.21 0.86 USD | CN¥6.29 0.87 USD | CN¥8.14B 1.13B USD | 156.75 | CN¥0.04 0.005 USD | |
| Limin Group Co.,Ltd. 002734.SZ | CN¥18.22 2.53 USD |
+0.66
|
CN¥8.09B 1.13B USD | CN¥11.97M 1.66M USD | CN¥18.01 2.5 USD | CN¥18.29 2.54 USD | CN¥8.09B 1.13B USD | 19.80 | CN¥0.92 0.13 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | CN¥4.43 0.62 USD |
+1.84
|
CN¥6.95B 965.83M USD | CN¥14.09M 1.96M USD | CN¥4.34 0.6 USD | CN¥4.46 0.62 USD | CN¥6.95B 965.83M USD | 0 | CN¥0.00 0 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | CN¥14.53 2.02 USD |
+1.54
|
CN¥6.78B 942.18M USD | CN¥2.13M 295.77K USD | CN¥14.26 1.98 USD | CN¥14.58 2.03 USD | CN¥6.78B 942.18M USD | 18.16 | CN¥0.80 0.11 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | CN¥23.91 3.32 USD |
+6.03
|
CN¥6.57B 913.8M USD | CN¥58.52M 8.14M USD | CN¥22.27 3.1 USD | CN¥24.60 3.42 USD | CN¥6.57B 913.8M USD | 18.25 | CN¥1.31 0.18 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | CN¥1.95 0.27 USD |
+3.72
|
CN¥6.41B 890.96M USD | CN¥196.83M 27.37M USD | CN¥1.87 0.26 USD | CN¥1.99 0.28 USD | CN¥6.41B 890.96M USD | 0 | -CN¥0.05 -0.006 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | CN¥6.44 0.9 USD |
+1.1
|
CN¥6.13B 852.78M USD | CN¥14.76M 2.05M USD | CN¥6.35 0.88 USD | CN¥6.50 0.9 USD | CN¥6.13B 852.78M USD | 0 | -CN¥0.02 -0.002 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | CN¥6.67 0.93 USD |
+0.45
|
CN¥5.78B 803.69M USD | CN¥25.53M 3.55M USD | CN¥6.45 0.9 USD | CN¥6.78 0.94 USD | CN¥5.78B 803.69M USD | 33.35 | CN¥0.20 0.03 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | CN¥5.91 0.82 USD |
+1.55
|
CN¥5.59B 777.8M USD | CN¥24.98M 3.47M USD | CN¥5.78 0.8 USD | CN¥5.93 0.82 USD | CN¥5.59B 777.8M USD | 36.93 | CN¥0.16 0.02 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | CN¥6.26 0.87 USD |
+4.51
|
CN¥5.34B 742.94M USD | CN¥37.05M 5.15M USD | CN¥5.99 0.83 USD | CN¥6.31 0.88 USD | CN¥5.34B 742.94M USD | 25.03 | CN¥0.25 0.03 USD | |
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | CN¥5.20 0.72 USD |
-4.41
|
CN¥5.32B 740.38M USD | CN¥219.35M 30.5M USD | CN¥5.13 0.71 USD | CN¥5.42 0.75 USD | CN¥5.32B 740.38M USD | 0 | -CN¥0.02 -0.002 USD | |
| Cangzhou Dahua Co., Ltd. 600230.SS | CN¥12.64 1.76 USD |
+1.69
|
CN¥5.23B 727.54M USD | CN¥9.85M 1.37M USD | CN¥12.40 1.72 USD | CN¥12.68 1.76 USD | CN¥5.23B 727.54M USD | 97.23 | CN¥0.13 0.02 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | CN¥9.74 1.35 USD |
-0.71
|
CN¥5.08B 706.12M USD | CN¥14.21M 1.98M USD | CN¥9.72 1.35 USD | CN¥9.98 1.39 USD | CN¥5.08B 706.12M USD | 11.32 | CN¥0.86 0.12 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | CN¥13.45 1.87 USD |
+1.51
|
CN¥4.57B 635.62M USD | CN¥3.57M 495.77K USD | CN¥13.20 1.84 USD | CN¥13.47 1.87 USD | CN¥4.57B 635.62M USD | 24.01 | CN¥0.56 0.08 USD | |
| Guizhou Chitianhua Co.,Ltd. 600227.SS | CN¥2.53 0.35 USD |
+1.2
|
CN¥4.27B 594.06M USD | CN¥30.95M 4.3M USD | CN¥2.47 0.34 USD | CN¥2.55 0.35 USD | CN¥4.27B 594.06M USD | 0 | -CN¥0.12 -0.01 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | CN¥7.56 1.05 USD |
+0.93
|
CN¥4.22B 587.33M USD | CN¥7.23M 1M USD | CN¥7.44 1.03 USD | CN¥7.58 1.05 USD | CN¥4.22B 587.33M USD | 16.43 | CN¥0.46 0.06 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | CN¥6.50 0.9 USD |
+5.01
|
CN¥4.22B 587.09M USD | CN¥57.06M 7.93M USD | CN¥6.17 0.86 USD | CN¥6.80 0.95 USD | CN¥4.22B 587.09M USD | 0 | -CN¥0.17 -0.02 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | CN¥8.10 1.13 USD |
-1.1
|
CN¥4.10B 570.59M USD | CN¥12.81M 1.78M USD | CN¥8.09 1.12 USD | CN¥8.20 1.14 USD | CN¥4.10B 570.59M USD | 0 | -CN¥0.38 -0.05 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | CN¥7.17 1 USD |
+1.41
|
CN¥4.01B 557.12M USD | CN¥15.57M 2.16M USD | CN¥7.08 0.98 USD | CN¥7.24 1.01 USD | CN¥4.01B 557.12M USD | 51.21 | CN¥0.14 0.02 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | CN¥9.12 1.27 USD |
+0.77
|
CN¥3.97B 551.38M USD | CN¥11.29M 1.57M USD | CN¥9.00 1.25 USD | CN¥9.15 1.27 USD | CN¥3.97B 551.38M USD | 24.64 | CN¥0.37 0.05 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | CN¥13.52 1.88 USD |
+1.12
|
CN¥3.63B 505.31M USD | CN¥2.52M 350.53K USD | CN¥13.37 1.86 USD | CN¥13.52 1.88 USD | CN¥3.63B 505.31M USD | 20.17 | CN¥0.67 0.09 USD | |
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | CN¥6.95 0.97 USD |
+9.28
|
CN¥3.63B 504.05M USD | CN¥112.23M 15.6M USD | CN¥6.33 0.88 USD | CN¥7.00 0.97 USD | CN¥3.63B 504.05M USD | 0 | -CN¥0.42 -0.05 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | CN¥23.81 3.31 USD |
+1.62
|
CN¥3.22B 447.6M USD | CN¥5.66M 787.4K USD | CN¥23.18 3.22 USD | CN¥23.96 3.33 USD | CN¥3.22B 447.6M USD | 108.22 | CN¥0.22 0.03 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | CN¥20.55 2.86 USD |
-1.44
|
CN¥3.20B 445.34M USD | CN¥4.13M 574.03K USD | CN¥20.30 2.82 USD | CN¥20.68 2.88 USD | CN¥3.20B 445.34M USD | 35.43 | CN¥0.58 0.08 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | CN¥6.54 0.91 USD |
+1.08
|
CN¥3.12B 433.75M USD | CN¥9.43M 1.31M USD | CN¥6.43 0.89 USD | CN¥6.57 0.91 USD | CN¥3.12B 433.75M USD | 0 | -CN¥0.32 -0.04 USD | |
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | CN¥3.88 0.54 USD |
+0.78
|
CN¥3.10B 430.89M USD | CN¥9.74M 1.35M USD | CN¥3.82 0.53 USD | CN¥3.89 0.54 USD | CN¥3.10B 430.89M USD | 388.00 | CN¥0.01 0.001 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | CN¥5.68 0.79 USD |
-3.24
|
CN¥2.98B 413.99M USD | CN¥12.80M 1.78M USD | CN¥5.66 0.79 USD | CN¥5.90 0.82 USD | CN¥2.98B 413.99M USD | 0 | -CN¥0.15 -0.02 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | CN¥17.75 2.47 USD |
+1.49
|
CN¥2.93B 407.98M USD | CN¥4.63M 643.6K USD | CN¥17.34 2.41 USD | CN¥17.85 2.48 USD | CN¥2.93B 407.98M USD | 98.61 | CN¥0.18 0.03 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | CN¥8.22 1.14 USD |
-1.91
|
CN¥2.92B 406.39M USD | CN¥67.40M 9.37M USD | CN¥8.01 1.11 USD | CN¥8.77 1.22 USD | CN¥2.92B 406.39M USD | 0 | -CN¥0.39 -0.05 USD | |
| Fanli Digital Technology Co.,Ltd 600228.SS | CN¥6.62 0.92 USD |
+2.32
|
CN¥2.76B 383.85M USD | CN¥13.39M 1.86M USD | CN¥6.41 0.89 USD | CN¥6.76 0.94 USD | CN¥2.76B 383.85M USD | 0 | -CN¥0.12 -0.01 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | CN¥7.53 1.05 USD |
+0.13
|
CN¥2.76B 383.33M USD | CN¥7.20M 1M USD | CN¥7.43 1.03 USD | CN¥7.54 1.05 USD | CN¥2.76B 383.33M USD | 251.00 | CN¥0.03 0.004 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | CN¥9.51 1.32 USD |
+1.39
|
CN¥2.75B 382.22M USD | CN¥9.77M 1.36M USD | CN¥9.31 1.29 USD | CN¥9.54 1.33 USD | CN¥2.75B 382.22M USD | 33.96 | CN¥0.28 0.04 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | CN¥1.70 0.24 USD |
-2.86
|
CN¥2.56B 356.35M USD | CN¥35.07M 4.88M USD | CN¥1.70 0.24 USD | CN¥1.77 0.25 USD | CN¥2.56B 356.35M USD | 0 | -CN¥0.11 -0.01 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | CN¥7.26 1.01 USD |
+0.69
|
CN¥2.52B 350.88M USD | CN¥7.71M 1.07M USD | CN¥7.19 1 USD | CN¥7.27 1.01 USD | CN¥2.52B 350.88M USD | 55.84 | CN¥0.13 0.02 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | CN¥17.17 2.39 USD |
+1.06
|
CN¥2.45B 340.15M USD | CN¥3.01M 418.17K USD | CN¥16.87 2.35 USD | CN¥17.23 2.4 USD | CN¥2.45B 340.15M USD | 0 | -CN¥0.78 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}