Китай Сектор: Материалы Отрасль: Удобрения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (53)
- {{country.name}}
- Все страны
- Соединенные Штаты (38)
- Аргентина (3)
- Австралия (4)
- Австрия (2)
- Бельгия (2)
- Бразилия (9)
- Канада (8)
- Чили (1)
- Китай (53)
- Франция (2)
- Германия (34)
- Греция (1)
- Гонконг (5)
- Индия (66)
- Индонезия (3)
- Израиль (2)
- Япония (8)
- Малайзия (3)
- Мексика (1)
- Норвегия (2)
- Польша (2)
- Россия (2)
- Южная Корея (5)
- Суринам (1)
- Тайвань (4)
- Таиланд (6)
- Турция (4)
- Великобритания (3)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (18)
- Shenzhen (35)
Материалы (53)
- {{item.name}}
- Все секторы
- Материалы (53)
Удобрения (53)
- {{item.name}}
- Все отрасли
- Удобрения (53)
- Строительные материалы (35)
- Химикаты (168)
- Специальные химикаты (201)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (24)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (50)
- Золото (5)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (8)
- Сталь (57)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥26.49 3.68 USD |
+1.34
|
CN¥140.17B 19.49B USD | CN¥119.40M 16.6M USD | CN¥26.14 3.63 USD | CN¥27.29 3.79 USD | CN¥140.17B 19.49B USD | 23.23 | CN¥1.14 0.16 USD | ||
| Yunnan Yuntianhua Co., Ltd. 600096.SS | CN¥30.31 4.21 USD |
-0.62
|
CN¥55.25B 7.68B USD | CN¥34.91M 4.85M USD | CN¥30.20 4.2 USD | CN¥30.68 4.27 USD | CN¥55.25B 7.68B USD | 9.84 | CN¥3.08 0.43 USD | ||
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥42.32 5.88 USD |
+1.95
|
CN¥39.11B 5.44B USD | CN¥11.79M 1.64M USD | CN¥42.23 5.87 USD | CN¥43.66 6.07 USD | CN¥39.11B 5.44B USD | 21.48 | CN¥1.97 0.27 USD | ||
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | CN¥62.25 8.66 USD |
+0.84
|
CN¥25.24B 3.51B USD | CN¥3.69M 513.52K USD | CN¥61.38 8.53 USD | CN¥63.33 8.81 USD | CN¥25.24B 3.51B USD | 20.27 | CN¥3.07 0.43 USD | ||
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | CN¥71.20 9.9 USD |
-1.23
|
CN¥19.99B 2.78B USD | CN¥882.90K 122.76K USD | CN¥71.03 9.88 USD | CN¥72.26 10.05 USD | CN¥19.99B 2.78B USD | 19.94 | CN¥3.57 0.5 USD | ||
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | CN¥15.36 2.14 USD |
-1.03
|
CN¥19.27B 2.68B USD | CN¥14.07M 1.96M USD | CN¥15.25 2.12 USD | CN¥15.58 2.17 USD | CN¥19.27B 2.68B USD | 12.48 | CN¥1.23 0.17 USD | ||
| ADAMA Ltd. 200553.SZ | HK$2.55 0.33 USD |
0
|
HK$19.46B 2.49B USD | HK$47.50K 6.07K USD | HK$2.53 0.32 USD | HK$2.56 0.33 USD | HK$19.46B 2.49B USD | 0 | -HK$0.70 -0.08 USD | ||
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥14.48 2.01 USD |
-1.76
|
CN¥15.76B 2.19B USD | CN¥38.85M 5.4M USD | CN¥14.46 2.01 USD | CN¥14.91 2.07 USD | CN¥15.76B 2.19B USD | 40.22 | CN¥0.36 0.05 USD | ||
| ADAMA Ltd. 000553.SZ | CN¥6.18 0.86 USD |
-1.12
|
CN¥14.40B 2B USD | CN¥6.38M 887.61K USD | CN¥6.16 0.86 USD | CN¥6.30 0.88 USD | CN¥14.40B 2B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | CN¥10.50 1.46 USD |
-2.6
|
CN¥14.17B 1.97B USD | CN¥35.51M 4.94M USD | CN¥10.47 1.46 USD | CN¥10.84 1.51 USD | CN¥14.17B 1.97B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | CN¥10.77 1.5 USD |
-1.01
|
CN¥13.01B 1.81B USD | CN¥23.11M 3.21M USD | CN¥10.70 1.49 USD | CN¥10.95 1.52 USD | CN¥13.01B 1.81B USD | 15.83 | CN¥0.68 0.09 USD | ||
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | CN¥11.66 1.62 USD |
-0.51
|
CN¥11.28B 1.57B USD | CN¥31.18M 4.33M USD | CN¥11.56 1.61 USD | CN¥11.85 1.65 USD | CN¥11.28B 1.57B USD | 12.40 | CN¥0.94 0.13 USD | ||
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | CN¥10.77 1.5 USD |
-6.91
|
CN¥10.83B 1.51B USD | CN¥40.73M 5.66M USD | CN¥10.71 1.49 USD | CN¥11.43 1.59 USD | CN¥10.83B 1.51B USD | 16.31 | CN¥0.66 0.09 USD | ||
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | CN¥9.32 1.3 USD |
-1.06
|
CN¥10.74B 1.49B USD | CN¥7.27M 1.01M USD | CN¥9.31 1.29 USD | CN¥9.51 1.32 USD | CN¥10.74B 1.49B USD | 10.96 | CN¥0.85 0.12 USD | ||
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | CN¥11.23 1.56 USD |
-0.62
|
CN¥10.22B 1.42B USD | CN¥9.64M 1.34M USD | CN¥11.22 1.56 USD | CN¥11.39 1.58 USD | CN¥10.22B 1.42B USD | 14.03 | CN¥0.80 0.11 USD | ||
| Lier Chemical Co.,LTD. 002258.SZ | CN¥12.72 1.77 USD |
-0.7
|
CN¥10.18B 1.42B USD | CN¥10.74M 1.49M USD | CN¥12.67 1.76 USD | CN¥13.02 1.81 USD | CN¥10.18B 1.42B USD | 21.93 | CN¥0.58 0.08 USD | ||
| Huapont Life Sciences Co.,Ltd. 002004.SZ | CN¥4.79 0.67 USD |
-0.21
|
CN¥9.48B 1.32B USD | CN¥25.70M 3.57M USD | CN¥4.78 0.66 USD | CN¥4.88 0.68 USD | CN¥9.48B 1.32B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | CN¥21.38 2.97 USD |
-3.08
|
CN¥9.21B 1.28B USD | CN¥5.83M 810.5K USD | CN¥21.30 2.96 USD | CN¥22.06 3.07 USD | CN¥9.21B 1.28B USD | 19.26 | CN¥1.11 0.15 USD | ||
| Nanjing Red Sun Co.,Ltd. 000525.SZ | CN¥5.80 0.81 USD |
-1.53
|
CN¥7.56B 1.05B USD | CN¥8.31M 1.16M USD | CN¥5.80 0.81 USD | CN¥5.92 0.82 USD | CN¥7.56B 1.05B USD | 145.00 | CN¥0.04 0.005 USD | ||
| Limin Group Co.,Ltd. 002734.SZ | CN¥16.38 2.28 USD |
-0.73
|
CN¥7.27B 1.01B USD | CN¥8.95M 1.24M USD | CN¥16.36 2.27 USD | CN¥16.55 2.3 USD | CN¥7.27B 1.01B USD | 17.42 | CN¥0.94 0.13 USD | ||
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | CN¥4.39 0.61 USD |
+0.92
|
CN¥6.88B 957.11M USD | CN¥14.36M 2M USD | CN¥4.32 0.6 USD | CN¥4.42 0.61 USD | CN¥6.88B 957.11M USD | 0 | CN¥0.00 0 USD | ||
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | CN¥13.78 1.92 USD |
-1.01
|
CN¥6.43B 893.55M USD | CN¥2.18M 302.61K USD | CN¥13.74 1.91 USD | CN¥13.97 1.94 USD | CN¥6.43B 893.55M USD | 17.01 | CN¥0.81 0.11 USD | ||
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | CN¥5.96 0.83 USD |
+2.94
|
CN¥6.10B 848.59M USD | CN¥275.16M 38.26M USD | CN¥5.60 0.78 USD | CN¥6.19 0.86 USD | CN¥6.10B 848.59M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | CN¥1.85 0.26 USD |
+1.65
|
CN¥6.08B 845.27M USD | CN¥96.95M 13.48M USD | CN¥1.82 0.25 USD | CN¥1.88 0.26 USD | CN¥6.08B 845.27M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | CN¥6.15 0.86 USD |
-0.49
|
CN¥5.86B 814.38M USD | CN¥9.10M 1.27M USD | CN¥6.14 0.85 USD | CN¥6.21 0.86 USD | CN¥5.86B 814.38M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | CN¥21.22 2.95 USD |
-1.53
|
CN¥5.83B 811M USD | CN¥13.57M 1.89M USD | CN¥21.17 2.94 USD | CN¥21.86 3.04 USD | CN¥5.83B 811M USD | 15.71 | CN¥1.35 0.19 USD | ||
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | CN¥6.39 0.89 USD |
-2.14
|
CN¥5.45B 758.37M USD | CN¥18.73M 2.6M USD | CN¥6.37 0.89 USD | CN¥6.54 0.91 USD | CN¥5.45B 758.37M USD | 25.55 | CN¥0.25 0.03 USD | ||
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | CN¥5.75 0.8 USD |
-1.2
|
CN¥5.44B 756.74M USD | CN¥13.84M 1.92M USD | CN¥5.73 0.8 USD | CN¥5.83 0.81 USD | CN¥5.44B 756.74M USD | 35.93 | CN¥0.16 0.02 USD | ||
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | CN¥6.16 0.86 USD |
-2.84
|
CN¥5.34B 742.24M USD | CN¥9.50M 1.32M USD | CN¥6.14 0.85 USD | CN¥6.34 0.88 USD | CN¥5.34B 742.24M USD | 30.80 | CN¥0.20 0.03 USD | ||
| ZJAMP Group Co., Ltd. 002758.SZ | CN¥9.55 1.33 USD |
+0.42
|
CN¥4.98B 692.35M USD | CN¥6.18M 859.36K USD | CN¥9.47 1.32 USD | CN¥9.66 1.34 USD | CN¥4.98B 692.35M USD | 11.10 | CN¥0.86 0.12 USD | ||
| Cangzhou Dahua Co., Ltd. 600230.SS | CN¥11.90 1.65 USD |
-1.9
|
CN¥4.93B 684.95M USD | CN¥6.35M 883.38K USD | CN¥11.88 1.65 USD | CN¥12.20 1.7 USD | CN¥4.93B 684.95M USD | 91.53 | CN¥0.13 0.02 USD | ||
| Guizhou Chitianhua Co.,Ltd. 600227.SS | CN¥2.71 0.38 USD |
+10.16
|
CN¥4.58B 636.33M USD | CN¥95.69M 13.31M USD | CN¥2.46 0.34 USD | CN¥2.71 0.38 USD | CN¥4.58B 636.33M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | CN¥12.68 1.76 USD |
-0.16
|
CN¥4.31B 599.23M USD | CN¥1.33M 184.8K USD | CN¥12.66 1.76 USD | CN¥12.78 1.78 USD | CN¥4.31B 599.23M USD | 22.64 | CN¥0.56 0.08 USD | ||
| Grand Industrial Holding Co.,Ltd 000626.SZ | CN¥7.94 1.1 USD |
-1
|
CN¥4.02B 559.32M USD | CN¥8.32M 1.16M USD | CN¥7.91 1.1 USD | CN¥8.09 1.12 USD | CN¥4.02B 559.32M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | CN¥5.99 0.83 USD |
-1.32
|
CN¥3.89B 541.03M USD | CN¥7.70M 1.07M USD | CN¥5.98 0.83 USD | CN¥6.12 0.85 USD | CN¥3.89B 541.03M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | CN¥6.94 0.96 USD |
-0.43
|
CN¥3.88B 539.16M USD | CN¥5.46M 759.16K USD | CN¥6.92 0.96 USD | CN¥7.05 0.98 USD | CN¥3.88B 539.16M USD | 14.76 | CN¥0.47 0.07 USD | ||
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | CN¥6.68 0.93 USD |
-0.15
|
CN¥3.67B 509.75M USD | CN¥6.85M 952.28K USD | CN¥6.65 0.92 USD | CN¥6.77 0.94 USD | CN¥3.67B 509.75M USD | 51.38 | CN¥0.13 0.02 USD | ||
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | CN¥8.19 1.14 USD |
-1.44
|
CN¥3.56B 495.15M USD | CN¥5.94M 826.15K USD | CN¥8.18 1.14 USD | CN¥8.35 1.16 USD | CN¥3.56B 495.15M USD | 21.55 | CN¥0.38 0.05 USD | ||
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | CN¥12.98 1.8 USD |
-0.84
|
CN¥3.49B 485.13M USD | CN¥2.30M 319.36K USD | CN¥12.96 1.8 USD | CN¥13.16 1.83 USD | CN¥3.49B 485.13M USD | 19.37 | CN¥0.67 0.09 USD | ||
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | CN¥6.25 0.87 USD |
+0.48
|
CN¥3.28B 455.54M USD | CN¥31.98M 4.45M USD | CN¥6.15 0.86 USD | CN¥6.47 0.9 USD | CN¥3.28B 455.54M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | CN¥6.03 0.84 USD |
-0.66
|
CN¥3.15B 437.33M USD | CN¥18.38M 2.56M USD | CN¥6.00 0.83 USD | CN¥6.18 0.86 USD | CN¥3.15B 437.33M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | CN¥3.88 0.54 USD |
-0.51
|
CN¥3.10B 430.89M USD | CN¥11.31M 1.57M USD | CN¥3.87 0.54 USD | CN¥3.96 0.55 USD | CN¥3.10B 430.89M USD | 388.00 | CN¥0.01 0.001 USD | ||
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | CN¥19.32 2.69 USD |
-1.08
|
CN¥3.01B 418.68M USD | CN¥1.47M 203.76K USD | CN¥19.24 2.68 USD | CN¥19.75 2.75 USD | CN¥3.01B 418.68M USD | 34.50 | CN¥0.56 0.08 USD | ||
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | CN¥7.96 1.11 USD |
-1.85
|
CN¥2.91B 405.22M USD | CN¥36.95M 5.14M USD | CN¥7.90 1.1 USD | CN¥8.16 1.13 USD | CN¥2.91B 405.22M USD | 265.33 | CN¥0.03 0.004 USD | ||
| Fanli Digital Technology Co.,Ltd 600228.SS | CN¥6.91 0.96 USD |
+3.44
|
CN¥2.88B 400.33M USD | CN¥10.30M 1.43M USD | CN¥6.53 0.91 USD | CN¥6.92 0.96 USD | CN¥2.88B 400.33M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | CN¥6.01 0.84 USD |
-1.64
|
CN¥2.87B 398.6M USD | CN¥10.36M 1.44M USD | CN¥6.00 0.83 USD | CN¥6.17 0.86 USD | CN¥2.87B 398.6M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | CN¥7.80 1.08 USD |
+2.23
|
CN¥2.77B 385.62M USD | CN¥32.62M 4.54M USD | CN¥7.58 1.05 USD | CN¥7.97 1.11 USD | CN¥2.77B 385.62M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | CN¥16.53 2.3 USD |
-0.54
|
CN¥2.73B 379.94M USD | CN¥2.05M 285.73K USD | CN¥16.48 2.29 USD | CN¥16.97 2.36 USD | CN¥2.73B 379.94M USD | 91.83 | CN¥0.18 0.03 USD | ||
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | CN¥1.76 0.24 USD |
-0.56
|
CN¥2.65B 368.93M USD | CN¥16.86M 2.34M USD | CN¥1.75 0.24 USD | CN¥1.80 0.25 USD | CN¥2.65B 368.93M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | CN¥19.58 2.72 USD |
-1.66
|
CN¥2.65B 368.08M USD | CN¥2.57M 357.98K USD | CN¥19.55 2.72 USD | CN¥20.20 2.81 USD | CN¥2.65B 368.08M USD | 89.00 | CN¥0.22 0.03 USD | ||
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | CN¥8.81 1.22 USD |
-1.78
|
CN¥2.55B 354.09M USD | CN¥5.73M 796.71K USD | CN¥8.80 1.22 USD | CN¥9.01 1.25 USD | CN¥2.55B 354.09M USD | 31.46 | CN¥0.28 0.04 USD | ||
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | CN¥17.19 2.39 USD |
-0.98
|
CN¥2.45B 340.55M USD | CN¥3.26M 453.28K USD | CN¥17.00 2.36 USD | CN¥17.62 2.45 USD | CN¥2.45B 340.55M USD | 0 | -CN¥0.78 -0.1 USD | ||
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | CN¥6.94 0.96 USD |
-1.56
|
CN¥2.41B 335.41M USD | CN¥5.89M 818.64K USD | CN¥6.90 0.96 USD | CN¥7.12 0.99 USD | CN¥2.41B 335.41M USD | 53.38 | CN¥0.13 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}