$2.25T
Общая капитализация
$75.03B
Общий объем
BTC 56.02%     ETH 9.42%
Доминирование

Китай Сектор: Материалы Отрасль: Удобрения Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Qinghai Salt Lake Industry Co.,Ltd Qinghai Salt Lake Industry Co.,Ltd 000792.SZ CN CN¥27.79 4.1 USD
-2.04
CN¥147.05B 21.7B USD CN¥54.12M 7.98M USD CN¥27.36 4.04 USD CN¥28.56 4.21 USD CN¥147.05B 21.7B USD 14.25 CN¥1.95 0.29 USD
cn Yunnan Yuntianhua Co., Ltd. 600096.SS CN CN¥28.97 4.27 USD
+0.38
CN¥52.81B 7.79B USD CN¥19.41M 2.86M USD CN¥28.11 4.15 USD CN¥29.04 4.28 USD CN¥52.81B 7.79B USD 9.98 CN¥2.90 0.43 USD
cn Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ CN CN¥41.52 6.13 USD
-2.42
CN¥38.37B 5.66B USD CN¥4.60M 678.64K USD CN¥41.41 6.11 USD CN¥43.16 6.37 USD CN¥38.37B 5.66B USD 20.86 CN¥1.99 0.29 USD
cn Jiangsu Yangnong Chemical Co., Ltd. 600486.SS CN CN¥50.50 7.45 USD
-0.82
CN¥20.41B 3.01B USD CN¥2.20M 324.71K USD CN¥50.24 7.41 USD CN¥51.66 7.62 USD CN¥20.41B 3.01B USD 16.13 CN¥3.13 0.46 USD
cn Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS CN CN¥13.00 1.92 USD
-0.76
CN¥17.54B 2.59B USD CN¥36.73M 5.42M USD CN¥12.52 1.85 USD CN¥13.35 1.97 USD CN¥17.54B 2.59B USD 81.25 CN¥0.16 0.02 USD
cn Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ CN CN¥45.91 6.77 USD
-1.63
CN¥16.73B 2.47B USD CN¥891.64K 131.56K USD CN¥45.50 6.71 USD CN¥47.08 6.95 USD CN¥16.73B 2.47B USD 17.52 CN¥2.62 0.39 USD
cn YONFER Agricultural Technology Co., Ltd. 000902.SZ CN CN¥12.15 1.79 USD
+0.16
CN¥15.25B 2.25B USD CN¥6.36M 938.33K USD CN¥11.89 1.75 USD CN¥12.24 1.81 USD CN¥15.25B 2.25B USD 9.71 CN¥1.25 0.18 USD
cn Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ CN CN¥13.38 1.97 USD
-0.74
CN¥14.55B 2.15B USD CN¥15.29M 2.26M USD CN¥13.04 1.92 USD CN¥13.57 2 USD CN¥14.55B 2.15B USD 16.93 CN¥0.79 0.12 USD
cn Chengdu Wintrue Holding Co., Ltd. 002539.SZ CN CN¥11.12 1.64 USD
+1.09
CN¥13.43B 1.98B USD CN¥13.29M 1.96M USD CN¥10.90 1.61 USD CN¥11.40 1.68 USD CN¥13.43B 1.98B USD 15.23 CN¥0.73 0.11 USD
ADAMA Ltd. ADAMA Ltd. 000553.SZ CN CN¥5.74 0.85 USD
+0.17
CN¥13.37B 1.97B USD CN¥3.90M 575.22K USD CN¥5.62 0.83 USD CN¥5.80 0.86 USD CN¥13.37B 1.97B USD 0 -CN¥0.27 -0.03 USD
cn Lier Chemical Co.,LTD. 002258.SZ CN CN¥13.43 1.98 USD
-1.32
CN¥10.75B 1.59B USD CN¥10.33M 1.52M USD CN¥13.33 1.97 USD CN¥13.82 2.04 USD CN¥10.75B 1.59B USD 24.41 CN¥0.55 0.08 USD
cn Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ CN CN¥11.04 1.63 USD
-0.54
CN¥10.71B 1.58B USD CN¥9.17M 1.35M USD CN¥11.00 1.62 USD CN¥11.19 1.65 USD CN¥10.71B 1.58B USD 10.51 CN¥1.05 0.15 USD
cn Stanley Agriculture Group Co.,Ltd. 002588.SZ CN CN¥8.26 1.22 USD
-0.12
CN¥9.51B 1.4B USD CN¥6.93M 1.02M USD CN¥8.14 1.2 USD CN¥8.36 1.23 USD CN¥9.51B 1.4B USD 8.69 CN¥0.95 0.14 USD
cn Anhui Guangxin Agrochemical Co., Ltd. 603599.SS CN CN¥9.81 1.45 USD
-0.61
CN¥8.93B 1.32B USD CN¥5.06M 745.95K USD CN¥9.70 1.43 USD CN¥10.02 1.48 USD CN¥8.93B 1.32B USD 13.81 CN¥0.71 0.1 USD
cn Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ CN CN¥8.58 1.27 USD
-0.23
CN¥8.62B 1.27B USD CN¥7.29M 1.08M USD CN¥8.53 1.26 USD CN¥8.80 1.3 USD CN¥8.62B 1.27B USD 11.14 CN¥0.77 0.11 USD
cn Huapont Life Sciences Co.,Ltd. 002004.SZ CN CN¥4.13 0.61 USD
+0.73
CN¥8.18B 1.21B USD CN¥10.59M 1.56M USD CN¥4.05 0.6 USD CN¥4.20 0.62 USD CN¥8.18B 1.21B USD 11.80 CN¥0.35 0.05 USD
cn Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS CN CN¥18.69 2.76 USD
-0.85
CN¥8.05B 1.19B USD CN¥4.43M 653.69K USD CN¥18.54 2.74 USD CN¥19.14 2.82 USD CN¥8.05B 1.19B USD 14.37 CN¥1.30 0.19 USD
cn Limin Group Co.,Ltd. 002734.SZ CN CN¥16.40 2.42 USD
-2.9
CN¥7.80B 1.15B USD CN¥6.88M 1.02M USD CN¥16.16 2.38 USD CN¥16.97 2.5 USD CN¥7.80B 1.15B USD 14.26 CN¥1.15 0.17 USD
cn Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ CN CN¥23.38 3.45 USD
-8.99
CN¥6.43B 948.2M USD CN¥28.56M 4.21M USD CN¥22.45 3.31 USD CN¥24.97 3.68 USD CN¥6.43B 948.2M USD 15.18 CN¥1.54 0.23 USD
cn Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ CN CN¥1.91 0.28 USD
-1.55
CN¥6.28B 926.05M USD CN¥45.98M 6.78M USD CN¥1.88 0.28 USD CN¥1.95 0.29 USD CN¥6.28B 926.05M USD 191.00 CN¥0.01 0.001 USD
cn ADAMA Ltd. 200553.SZ CN HK$3.00 0.38 USD
0
HK$6.99B 893.69M USD HK$71.20K 9.1K USD HK$3.00 0.38 USD HK$3.02 0.39 USD HK$6.99B 893.69M USD 0 -HK$0.31 -0.03 USD
cn Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ CN CN¥6.39 0.94 USD
+2.9
CN¥5.45B 804.75M USD CN¥8.03M 1.18M USD CN¥6.25 0.92 USD CN¥6.50 0.96 USD CN¥5.45B 804.75M USD 27.78 CN¥0.23 0.03 USD
cn Cangzhou Dahua Co., Ltd. 600230.SS CN CN¥12.97 1.91 USD
-0.38
CN¥5.37B 792.19M USD CN¥7.35M 1.08M USD CN¥12.70 1.87 USD CN¥13.16 1.94 USD CN¥5.37B 792.19M USD 68.26 CN¥0.19 0.03 USD
cn Sichuan Lutianhua Company Limited By Shares 000912.SZ CN CN¥3.27 0.48 USD
-0.61
CN¥5.13B 756.53M USD CN¥6.50M 958.98K USD CN¥3.25 0.48 USD CN¥3.34 0.49 USD CN¥5.13B 756.53M USD 0 CN¥0.00 0 USD
cn Nanjing Red Sun Co.,Ltd. 000525.SZ CN CN¥3.90 0.58 USD
+0.52
CN¥5.08B 749.85M USD CN¥7.30M 1.08M USD CN¥3.81 0.56 USD CN¥3.92 0.58 USD CN¥5.08B 749.85M USD 0 -CN¥0.30 -0.04 USD
cn Jiangsu Huachang Chemical Co., Ltd 002274.SZ CN CN¥4.90 0.72 USD
-0.61
CN¥4.67B 688.54M USD CN¥6.20M 914.85K USD CN¥4.82 0.71 USD CN¥4.97 0.73 USD CN¥4.67B 688.54M USD 0 -CN¥0.19 -0.02 USD
cn Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ CN CN¥7.92 1.17 USD
+0.64
CN¥4.41B 650.28M USD CN¥1.92M 282.84K USD CN¥7.77 1.15 USD CN¥8.08 1.19 USD CN¥4.41B 650.28M USD 14.94 CN¥0.53 0.08 USD
cn Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ CN CN¥4.60 0.68 USD
-0.22
CN¥4.35B 642.42M USD CN¥4.05M 597.68K USD CN¥4.53 0.67 USD CN¥4.66 0.69 USD CN¥4.35B 642.42M USD 25.55 CN¥0.18 0.03 USD
cn Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ CN CN¥4.20 0.62 USD
0
CN¥4.30B 634.57M USD CN¥24.18M 3.57M USD CN¥4.13 0.61 USD CN¥4.25 0.63 USD CN¥4.30B 634.57M USD 38.18 CN¥0.11 0.02 USD
cn ZJAMP Group Co., Ltd. 002758.SZ CN CN¥7.89 1.16 USD
-0.25
CN¥4.09B 603.96M USD CN¥1.65M 243.95K USD CN¥7.81 1.15 USD CN¥7.97 1.18 USD CN¥4.09B 603.96M USD 7.30 CN¥1.08 0.16 USD
cn Guizhou Chitianhua Co.,Ltd. 600227.SS CN CN¥2.42 0.36 USD
+0.41
CN¥4.09B 602.98M USD CN¥20.56M 3.03M USD CN¥2.37 0.35 USD CN¥2.47 0.36 USD CN¥4.09B 602.98M USD 0 -CN¥0.15 -0.02 USD
cn Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS CN CN¥4.70 0.69 USD
+0.21
CN¥4.07B 600.95M USD CN¥2.66M 392.86K USD CN¥4.62 0.68 USD CN¥4.74 0.7 USD CN¥4.07B 600.95M USD 24.73 CN¥0.19 0.03 USD
cn Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS CN CN¥10.45 1.54 USD
+0.58
CN¥3.65B 539.11M USD CN¥535.32K 78.98K USD CN¥10.25 1.51 USD CN¥10.50 1.55 USD CN¥3.65B 539.11M USD 24.30 CN¥0.43 0.06 USD
cn Anhui Liuguo Chemical Co., Ltd. 600470.SS CN CN¥6.67 0.98 USD
-3.33
CN¥3.48B 513.33M USD CN¥46.49M 6.86M USD CN¥6.30 0.93 USD CN¥6.75 1 USD CN¥3.48B 513.33M USD 0 -CN¥0.91 -0.1 USD
cn Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ CN CN¥5.14 0.76 USD
+0.19
CN¥3.34B 492.65M USD CN¥3.27M 483.17K USD CN¥5.06 0.75 USD CN¥5.19 0.77 USD CN¥3.34B 492.65M USD 57.11 CN¥0.09 0.01 USD
cn Grand Industrial Holding Co.,Ltd 000626.SZ CN CN¥6.35 0.94 USD
+0.79
CN¥3.22B 474.67M USD CN¥4.47M 659.74K USD CN¥6.11 0.9 USD CN¥6.42 0.95 USD CN¥3.22B 474.67M USD 0 -CN¥0.17 -0.02 USD
cn Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ CN CN¥2.10 0.31 USD
0
CN¥3.17B 467.12M USD CN¥21.04M 3.11M USD CN¥2.02 0.3 USD CN¥2.15 0.32 USD CN¥3.17B 467.12M USD 0 -CN¥0.15 -0.02 USD
cn Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ CN CN¥5.59 0.82 USD
+3.33
CN¥3.07B 452.66M USD CN¥9.82M 1.45M USD CN¥5.39 0.8 USD CN¥5.66 0.84 USD CN¥3.07B 452.66M USD 0 -CN¥0.26 -0.03 USD
cn Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS CN CN¥5.63 0.83 USD
-0.35
CN¥2.95B 435.45M USD CN¥3.91M 576.47K USD CN¥5.46 0.81 USD CN¥5.68 0.84 USD CN¥2.95B 435.45M USD 0 -CN¥0.19 -0.02 USD
cn Hunan Haili Chemical Industry Co.,Ltd. 600731.SS CN CN¥5.32 0.78 USD
-0.56
CN¥2.95B 434.75M USD CN¥2.76M 406.83K USD CN¥5.25 0.77 USD CN¥5.39 0.8 USD CN¥2.95B 434.75M USD 12.66 CN¥0.42 0.06 USD
cn Sino-Agri Leading Biosciences Co.,Ltd 603970.SS CN CN¥10.14 1.5 USD
0
CN¥2.73B 402.16M USD CN¥728.58K 107.5K USD CN¥9.95 1.47 USD CN¥10.20 1.5 USD CN¥2.73B 402.16M USD 15.60 CN¥0.65 0.1 USD
cn Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ CN CN¥4.99 0.74 USD
-0.4
CN¥2.39B 352.36M USD CN¥5.67M 836.8K USD CN¥4.87 0.72 USD CN¥5.02 0.74 USD CN¥2.39B 352.36M USD 0 -CN¥0.34 -0.05 USD
cn Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS CN CN¥17.37 2.56 USD
-0.74
CN¥2.35B 346.5M USD CN¥935.90K 138.09K USD CN¥17.05 2.52 USD CN¥17.51 2.58 USD CN¥2.35B 346.5M USD 43.42 CN¥0.40 0.06 USD
cn Shandong Cynda Chemical Co.,Ltd. 603086.SS CN CN¥5.39 0.8 USD
-1.1
CN¥2.34B 345.8M USD CN¥3.25M 479.02K USD CN¥5.31 0.78 USD CN¥5.48 0.81 USD CN¥2.34B 345.8M USD 17.38 CN¥0.31 0.05 USD
cn Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ CN CN¥14.73 2.17 USD
-1.01
CN¥2.30B 338.74M USD CN¥812.20K 119.84K USD CN¥14.53 2.14 USD CN¥14.97 2.21 USD CN¥2.30B 338.74M USD 22.66 CN¥0.65 0.1 USD
cn Hubei Forbon Technology Co.,Ltd. 300387.SZ CN CN¥6.94 1.02 USD
-0.43
CN¥2.01B 295.99M USD CN¥3.54M 522.97K USD CN¥6.83 1.01 USD CN¥7.03 1.04 USD CN¥2.01B 295.99M USD 33.04 CN¥0.21 0.03 USD
cn Liuzhou Chemical Industry Co., Ltd. 600423.SS CN CN¥2.49 0.37 USD
+4.18
CN¥1.99B 293.43M USD CN¥13.00M 1.92M USD CN¥2.43 0.36 USD CN¥2.63 0.39 USD CN¥1.99B 293.43M USD 0 -CN¥0.03 -0.004 USD
cn Guangxi Chisage Fine Chemical Technology Co., Ltd. 000953.SZ CN CN¥5.20 0.77 USD
-0.76
CN¥1.90B 280.91M USD CN¥3.46M 510.34K USD CN¥5.13 0.76 USD CN¥5.35 0.79 USD CN¥1.90B 280.91M USD 260.00 CN¥0.02 0.002 USD
cn Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ CN CN¥5.47 0.81 USD
-0.55
CN¥1.90B 280.54M USD CN¥2.63M 388.31K USD CN¥5.39 0.8 USD CN¥5.54 0.82 USD CN¥1.90B 280.54M USD 36.46 CN¥0.15 0.02 USD
cn Jiangsu Fengshan Group Co.,Ltd 603810.SS CN CN¥11.05 1.63 USD
-1.34
CN¥1.83B 269.57M USD CN¥1.04M 154.02K USD CN¥10.91 1.61 USD CN¥11.25 1.66 USD CN¥1.83B 269.57M USD 50.22 CN¥0.22 0.03 USD
cn Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ CN CN¥4.70 0.69 USD
-1.05
CN¥1.77B 260.46M USD CN¥3.68M 543.47K USD CN¥4.62 0.68 USD CN¥4.77 0.7 USD CN¥1.77B 260.46M USD 0 -CN¥0.49 -0.07 USD
cn Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ CN CN¥12.19 1.8 USD
-1.14
CN¥1.74B 256.26M USD CN¥1.40M 207.22K USD CN¥12.02 1.77 USD CN¥12.33 1.82 USD CN¥1.74B 256.26M USD 0 -CN¥0.98 -0.1 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency