$2.24T
Общая капитализация
$73.96B
Общий объем
BTC 55.98%     ETH 9.43%
Доминирование

Китай Сектор: Материалы Отрасль: Удобрения Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Qinghai Salt Lake Industry Co.,Ltd Qinghai Salt Lake Industry Co.,Ltd 000792.SZ CN CN¥27.11 4 USD
-4.44
CN¥143.45B 21.17B USD CN¥84.29M 12.44M USD CN¥27.02 3.99 USD CN¥28.56 4.21 USD CN¥143.45B 21.17B USD 13.90 CN¥1.95 0.29 USD
cn Yunnan Yuntianhua Co., Ltd. 600096.SS CN CN¥28.67 4.23 USD
-0.66
CN¥52.27B 7.71B USD CN¥23.49M 3.47M USD CN¥28.11 4.15 USD CN¥29.04 4.28 USD CN¥52.27B 7.71B USD 9.88 CN¥2.90 0.43 USD
cn Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ CN CN¥40.99 6.05 USD
-3.67
CN¥37.88B 5.59B USD CN¥7.16M 1.06M USD CN¥40.83 6.02 USD CN¥43.16 6.37 USD CN¥37.88B 5.59B USD 20.59 CN¥1.99 0.29 USD
cn Jiangsu Yangnong Chemical Co., Ltd. 600486.SS CN CN¥50.40 7.44 USD
-1.02
CN¥20.37B 3.01B USD CN¥4.16M 614.11K USD CN¥50.24 7.41 USD CN¥51.66 7.62 USD CN¥20.37B 3.01B USD 16.10 CN¥3.13 0.46 USD
cn Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS CN CN¥12.69 1.87 USD
-3.13
CN¥17.13B 2.53B USD CN¥44.31M 6.54M USD CN¥12.52 1.85 USD CN¥13.35 1.97 USD CN¥17.13B 2.53B USD 79.31 CN¥0.16 0.02 USD
cn Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ CN CN¥45.85 6.77 USD
-1.76
CN¥16.71B 2.47B USD CN¥1.05M 154.27K USD CN¥45.50 6.71 USD CN¥47.08 6.95 USD CN¥16.71B 2.47B USD 17.50 CN¥2.62 0.39 USD
cn YONFER Agricultural Technology Co., Ltd. 000902.SZ CN CN¥12.02 1.77 USD
-0.91
CN¥15.08B 2.23B USD CN¥7.57M 1.12M USD CN¥11.89 1.75 USD CN¥12.24 1.81 USD CN¥15.08B 2.23B USD 9.61 CN¥1.25 0.18 USD
cn Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ CN CN¥13.14 1.94 USD
-2.52
CN¥14.29B 2.11B USD CN¥20.92M 3.09M USD CN¥13.04 1.92 USD CN¥13.57 2 USD CN¥14.29B 2.11B USD 16.63 CN¥0.79 0.12 USD
ADAMA Ltd. ADAMA Ltd. 000553.SZ CN CN¥5.72 0.84 USD
-0.17
CN¥13.33B 1.97B USD CN¥4.95M 730.16K USD CN¥5.62 0.83 USD CN¥5.80 0.86 USD CN¥13.33B 1.97B USD 0 -CN¥0.27 -0.03 USD
cn Chengdu Wintrue Holding Co., Ltd. 002539.SZ CN CN¥10.90 1.61 USD
-0.91
CN¥13.16B 1.94B USD CN¥16.42M 2.42M USD CN¥10.88 1.61 USD CN¥11.40 1.68 USD CN¥13.16B 1.94B USD 14.93 CN¥0.73 0.11 USD
cn Lier Chemical Co.,LTD. 002258.SZ CN CN¥13.30 1.96 USD
-2.28
CN¥10.65B 1.57B USD CN¥13.83M 2.04M USD CN¥13.27 1.96 USD CN¥13.82 2.04 USD CN¥10.65B 1.57B USD 24.18 CN¥0.55 0.08 USD
cn Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ CN CN¥10.97 1.62 USD
-1.17
CN¥10.64B 1.57B USD CN¥11.94M 1.76M USD CN¥10.94 1.61 USD CN¥11.19 1.65 USD CN¥10.64B 1.57B USD 10.44 CN¥1.05 0.15 USD
cn Stanley Agriculture Group Co.,Ltd. 002588.SZ CN CN¥8.19 1.21 USD
-0.97
CN¥9.43B 1.39B USD CN¥8.36M 1.23M USD CN¥8.14 1.2 USD CN¥8.36 1.23 USD CN¥9.43B 1.39B USD 8.62 CN¥0.95 0.14 USD
cn Anhui Guangxin Agrochemical Co., Ltd. 603599.SS CN CN¥9.79 1.44 USD
-0.81
CN¥8.91B 1.31B USD CN¥6.82M 1.01M USD CN¥9.70 1.43 USD CN¥10.02 1.48 USD CN¥8.91B 1.31B USD 13.78 CN¥0.71 0.1 USD
cn Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ CN CN¥8.64 1.27 USD
+0.47
CN¥8.68B 1.28B USD CN¥8.89M 1.31M USD CN¥8.53 1.26 USD CN¥8.80 1.3 USD CN¥8.68B 1.28B USD 11.22 CN¥0.77 0.11 USD
cn Huapont Life Sciences Co.,Ltd. 002004.SZ CN CN¥4.12 0.61 USD
+0.49
CN¥8.16B 1.2B USD CN¥12.98M 1.92M USD CN¥4.05 0.6 USD CN¥4.20 0.62 USD CN¥8.16B 1.2B USD 11.77 CN¥0.35 0.05 USD
cn Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS CN CN¥18.52 2.73 USD
-1.75
CN¥7.98B 1.18B USD CN¥5.68M 837.58K USD CN¥18.46 2.72 USD CN¥19.14 2.82 USD CN¥7.98B 1.18B USD 14.24 CN¥1.30 0.19 USD
cn Limin Group Co.,Ltd. 002734.SZ CN CN¥16.21 2.39 USD
-4.03
CN¥7.71B 1.14B USD CN¥9.59M 1.42M USD CN¥16.06 2.37 USD CN¥16.97 2.5 USD CN¥7.71B 1.14B USD 14.09 CN¥1.15 0.17 USD
cn Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ CN CN¥23.10 3.41 USD
-10.09
CN¥6.35B 936.84M USD CN¥30.82M 4.55M USD CN¥22.45 3.31 USD CN¥24.97 3.68 USD CN¥6.35B 936.84M USD 15.00 CN¥1.54 0.23 USD
cn Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ CN CN¥1.91 0.28 USD
-1.55
CN¥6.28B 926.05M USD CN¥58.42M 8.62M USD CN¥1.88 0.28 USD CN¥1.95 0.29 USD CN¥6.28B 926.05M USD 191.00 CN¥0.01 0.001 USD
cn ADAMA Ltd. 200553.SZ CN HK$3.01 0.38 USD
+0.33
HK$7.01B 896.67M USD HK$100.60K 12.86K USD HK$3.00 0.38 USD HK$3.02 0.39 USD HK$7.01B 896.67M USD 0 -HK$0.31 -0.03 USD
cn Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ CN CN¥6.31 0.93 USD
+1.61
CN¥5.39B 794.68M USD CN¥10.47M 1.55M USD CN¥6.25 0.92 USD CN¥6.50 0.96 USD CN¥5.39B 794.68M USD 27.43 CN¥0.23 0.03 USD
cn Cangzhou Dahua Co., Ltd. 600230.SS CN CN¥12.83 1.89 USD
-1.46
CN¥5.31B 783.64M USD CN¥8.71M 1.28M USD CN¥12.70 1.87 USD CN¥13.16 1.94 USD CN¥5.31B 783.64M USD 67.52 CN¥0.19 0.03 USD
cn Sichuan Lutianhua Company Limited By Shares 000912.SZ CN CN¥3.27 0.48 USD
-0.61
CN¥5.13B 756.53M USD CN¥9.09M 1.34M USD CN¥3.25 0.48 USD CN¥3.34 0.49 USD CN¥5.13B 756.53M USD 0 CN¥0.00 0 USD
cn Nanjing Red Sun Co.,Ltd. 000525.SZ CN CN¥3.89 0.57 USD
+0.26
CN¥5.07B 747.93M USD CN¥9.36M 1.38M USD CN¥3.81 0.56 USD CN¥3.92 0.58 USD CN¥5.07B 747.93M USD 0 -CN¥0.30 -0.04 USD
cn Jiangsu Huachang Chemical Co., Ltd 002274.SZ CN CN¥4.90 0.72 USD
-0.61
CN¥4.67B 688.54M USD CN¥7.81M 1.15M USD CN¥4.82 0.71 USD CN¥4.97 0.73 USD CN¥4.67B 688.54M USD 0 -CN¥0.19 -0.02 USD
cn Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ CN CN¥7.91 1.17 USD
+0.51
CN¥4.40B 649.46M USD CN¥2.22M 327.63K USD CN¥7.77 1.15 USD CN¥8.08 1.19 USD CN¥4.40B 649.46M USD 14.92 CN¥0.53 0.08 USD
cn Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ CN CN¥4.59 0.68 USD
-0.43
CN¥4.34B 641.02M USD CN¥5.23M 772.27K USD CN¥4.53 0.67 USD CN¥4.66 0.69 USD CN¥4.34B 641.02M USD 25.50 CN¥0.18 0.03 USD
cn Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ CN CN¥4.16 0.61 USD
-0.95
CN¥4.26B 628.53M USD CN¥31.60M 4.66M USD CN¥4.13 0.61 USD CN¥4.25 0.63 USD CN¥4.26B 628.53M USD 37.81 CN¥0.11 0.02 USD
cn ZJAMP Group Co., Ltd. 002758.SZ CN CN¥7.88 1.16 USD
-0.38
CN¥4.09B 603.2M USD CN¥2.16M 318.27K USD CN¥7.81 1.15 USD CN¥7.97 1.18 USD CN¥4.09B 603.2M USD 7.29 CN¥1.08 0.16 USD
cn Guizhou Chitianhua Co.,Ltd. 600227.SS CN CN¥2.42 0.36 USD
+0.41
CN¥4.09B 602.98M USD CN¥25.25M 3.72M USD CN¥2.37 0.35 USD CN¥2.47 0.36 USD CN¥4.09B 602.98M USD 0 -CN¥0.15 -0.02 USD
cn Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS CN CN¥4.71 0.69 USD
+0.43
CN¥4.08B 602.23M USD CN¥3.23M 476.09K USD CN¥4.62 0.68 USD CN¥4.74 0.7 USD CN¥4.08B 602.23M USD 24.78 CN¥0.19 0.03 USD
cn Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS CN CN¥10.42 1.54 USD
+0.29
CN¥3.64B 537.56M USD CN¥744.72K 109.88K USD CN¥10.25 1.51 USD CN¥10.50 1.55 USD CN¥3.64B 537.56M USD 24.23 CN¥0.43 0.06 USD
cn Anhui Liuguo Chemical Co., Ltd. 600470.SS CN CN¥6.68 0.99 USD
-3.19
CN¥3.48B 514.1M USD CN¥57.50M 8.48M USD CN¥6.30 0.93 USD CN¥6.91 1.02 USD CN¥3.48B 514.1M USD 0 -CN¥0.91 -0.1 USD
cn Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ CN CN¥5.11 0.75 USD
-0.39
CN¥3.32B 489.77M USD CN¥3.77M 555.96K USD CN¥5.06 0.75 USD CN¥5.19 0.77 USD CN¥3.32B 489.77M USD 56.77 CN¥0.09 0.01 USD
cn Grand Industrial Holding Co.,Ltd 000626.SZ CN CN¥6.35 0.94 USD
+0.79
CN¥3.22B 474.67M USD CN¥5.30M 782.44K USD CN¥6.11 0.9 USD CN¥6.42 0.95 USD CN¥3.22B 474.67M USD 0 -CN¥0.17 -0.02 USD
cn Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ CN CN¥2.06 0.3 USD
-1.9
CN¥3.11B 458.23M USD CN¥25.82M 3.81M USD CN¥2.02 0.3 USD CN¥2.15 0.32 USD CN¥3.11B 458.23M USD 0 -CN¥0.15 -0.02 USD
cn Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ CN CN¥5.56 0.82 USD
+2.77
CN¥3.05B 450.24M USD CN¥10.97M 1.62M USD CN¥5.39 0.8 USD CN¥5.66 0.84 USD CN¥3.05B 450.24M USD 0 -CN¥0.26 -0.03 USD
cn Hunan Haili Chemical Industry Co.,Ltd. 600731.SS CN CN¥5.30 0.78 USD
-0.93
CN¥2.94B 433.11M USD CN¥3.14M 462.74K USD CN¥5.25 0.77 USD CN¥5.39 0.8 USD CN¥2.94B 433.11M USD 12.61 CN¥0.42 0.06 USD
cn Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS CN CN¥5.56 0.82 USD
-1.59
CN¥2.91B 430.03M USD CN¥5.04M 743.49K USD CN¥5.46 0.81 USD CN¥5.68 0.84 USD CN¥2.91B 430.03M USD 0 -CN¥0.19 -0.02 USD
cn Sino-Agri Leading Biosciences Co.,Ltd 603970.SS CN CN¥10.13 1.49 USD
-0.1
CN¥2.72B 401.76M USD CN¥876.90K 129.38K USD CN¥9.95 1.47 USD CN¥10.20 1.5 USD CN¥2.72B 401.76M USD 15.58 CN¥0.65 0.1 USD
cn Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ CN CN¥5.01 0.74 USD
0
CN¥2.40B 353.78M USD CN¥7.01M 1.03M USD CN¥4.87 0.72 USD CN¥5.02 0.74 USD CN¥2.40B 353.78M USD 0 -CN¥0.34 -0.05 USD
cn Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS CN CN¥17.29 2.55 USD
-1.2
CN¥2.34B 344.91M USD CN¥1.10M 162.69K USD CN¥17.05 2.52 USD CN¥17.51 2.58 USD CN¥2.34B 344.91M USD 43.22 CN¥0.40 0.06 USD
cn Shandong Cynda Chemical Co.,Ltd. 603086.SS CN CN¥5.37 0.79 USD
-1.47
CN¥2.33B 344.51M USD CN¥3.96M 584.4K USD CN¥5.31 0.78 USD CN¥5.48 0.81 USD CN¥2.33B 344.51M USD 17.32 CN¥0.31 0.05 USD
cn Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ CN CN¥14.67 2.16 USD
-1.41
CN¥2.29B 337.36M USD CN¥1.06M 156.58K USD CN¥14.53 2.14 USD CN¥14.97 2.21 USD CN¥2.29B 337.36M USD 22.56 CN¥0.65 0.1 USD
cn Hubei Forbon Technology Co.,Ltd. 300387.SZ CN CN¥6.95 1.03 USD
-0.29
CN¥2.01B 296.41M USD CN¥4.16M 613.6K USD CN¥6.83 1.01 USD CN¥7.03 1.04 USD CN¥2.01B 296.41M USD 33.09 CN¥0.21 0.03 USD
cn Liuzhou Chemical Industry Co., Ltd. 600423.SS CN CN¥2.47 0.36 USD
+3.35
CN¥1.97B 291.08M USD CN¥14.22M 2.1M USD CN¥2.43 0.36 USD CN¥2.63 0.39 USD CN¥1.97B 291.08M USD 0 -CN¥0.03 -0.004 USD
cn Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ CN CN¥5.50 0.81 USD
0
CN¥1.91B 282.07M USD CN¥2.92M 431.52K USD CN¥5.39 0.8 USD CN¥5.54 0.82 USD CN¥1.91B 282.07M USD 36.66 CN¥0.15 0.02 USD
cn Guangxi Chisage Fine Chemical Technology Co., Ltd. 000953.SZ CN CN¥5.19 0.77 USD
-0.95
CN¥1.90B 280.37M USD CN¥4.37M 644.69K USD CN¥5.13 0.76 USD CN¥5.35 0.79 USD CN¥1.90B 280.37M USD 259.50 CN¥0.02 0.002 USD
cn Jiangsu Fengshan Group Co.,Ltd 603810.SS CN CN¥11.13 1.64 USD
-0.62
CN¥1.84B 271.52M USD CN¥1.33M 196.4K USD CN¥10.91 1.61 USD CN¥11.25 1.66 USD CN¥1.84B 271.52M USD 50.59 CN¥0.22 0.03 USD
cn Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ CN CN¥4.67 0.69 USD
-1.68
CN¥1.75B 258.8M USD CN¥4.17M 615.26K USD CN¥4.62 0.68 USD CN¥4.77 0.7 USD CN¥1.75B 258.8M USD 0 -CN¥0.49 -0.07 USD
cn Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ CN CN¥12.18 1.8 USD
-1.22
CN¥1.74B 256.05M USD CN¥1.69M 249.81K USD CN¥12.02 1.77 USD CN¥12.33 1.82 USD CN¥1.74B 256.05M USD 0 -CN¥0.98 -0.1 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency