Bitcoin halving
What does that mean?
$2.79T
Общая капитализация
$111.11B
Общий объем
BTC 49.73%     ETH 15.38%
Доминирование

Китай Отрасль: Удобрения Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все секторы
Удобрения (54)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Qinghai Salt Lake Industry Co.,Ltd  000792.SZ $16 2.22 USD
+0.63
$86.93B 12.09B USD $8.92M 1.24M USD $15.86 2.21 USD $16.15 2.25 USD $86.93B 12.09B USD 9.24 $1.73 0.24 USD
Zangge Mining Company Limited  000408.SZ $31.03 4.31 USD
+4.3
$49.04B 6.82B USD $13.8M 1.92M USD $29.8 4.14 USD $31.35 4.36 USD $49.04B 6.82B USD 14.23 $2.18 0.3 USD
Yunnan Yuntianhua Co., Ltd.  600096.SS $18.74 2.61 USD
+1.13
$34.38B 4.78B USD $9.12M 1.27M USD $18.5 2.57 USD $18.97 2.64 USD $34.38B 4.78B USD 7.58 $2.47 0.34 USD
Jiangsu Yangnong Chemical Co., Ltd.  600486.SS $50.86 7.07 USD
-0.51
$20.79B 2.89B USD $512.98K 71.33K USD $50.8 7.06 USD $51.44 7.15 USD $20.79B 2.89B USD 13.24 $3.84 0.53 USD
Shandong Weifang Rainbow Chemical Co., Ltd  301035.SZ $66.06 9.19 USD
+0.5
$18.41B 2.56B USD $323.6K 44.99K USD $65.44 9.1 USD $66.58 9.26 USD $18.41B 2.56B USD 22.62 $2.92 0.41 USD
Asia-potash International Investment (Guangzhou)Co.,Ltd.  000893.SZ $19.3 2.68 USD
-0.1
$17.93B 2.49B USD $7.37M 1.02M USD $19.1 2.66 USD $19.53 2.72 USD $17.93B 2.49B USD 10.37 $1.86 0.26 USD
YONFER Agricultural Technology Co., Ltd.  000902.SZ $10.55 1.47 USD
+0.57
$13.24B 1.84B USD $2.64M 367.49K USD $10.47 1.46 USD $10.67 1.48 USD $13.24B 1.84B USD 12.12 $0.87 0.12 USD
Anhui Guangxin Agrochemical Co., Ltd.  603599.SS $14.44 2.01 USD
-1.03
$13.14B 1.83B USD $2.24M 310.91K USD $14.42 2.01 USD $14.6 2.03 USD $13.14B 1.83B USD 7.32 $1.97 0.27 USD
ADAMA Ltd.  000553.SZ $5.79 0.81 USD
+1.76
$12.89B 1.79B USD $2.28M 316.47K USD $5.69 0.79 USD $5.81 0.81 USD $12.89B 1.79B USD 0 -$0.69 -0.09 USD
ADAMA Ltd.  200553.SZ $2.01 0.26 USD
-0.5
$13.94B 1.78B USD $28.9K 3.7K USD $2.01 0.26 USD $2.01 0.26 USD $13.94B 1.78B USD 0 -$0.75 -0.09 USD
Zhejiang Xinan Chemical Industrial Group Co.,Ltd  600596.SS $8.02 1.12 USD
-0.5
$10.82B 1.5B USD $3M 416.54K USD $8.01 1.11 USD $8.12 1.13 USD $10.82B 1.5B USD 34.86 $0.23 0.03 USD
Hubei Yihua Chemical Industry Co., Ltd.  000422.SZ $8.76 1.22 USD
+0.69
$9.27B 1.29B USD $4.85M 674.26K USD $8.69 1.21 USD $8.9 1.24 USD $9.27B 1.29B USD 20.37 $0.43 0.06 USD
Shenzhen Noposion Crop Science Co., Ltd.  002215.SZ $9.04 1.26 USD
-0.88
$9.15B 1.27B USD $9.13M 1.27M USD $8.96 1.25 USD $9.21 1.28 USD $9.15B 1.27B USD 29.16 $0.31 0.04 USD
Chengdu Wintrue Holding Co., Ltd.  002539.SZ $7.5 1.04 USD
+0.81
$9.06B 1.26B USD $2.16M 300.01K USD $7.41 1.03 USD $7.55 1.05 USD $9.06B 1.26B USD 9.61 $0.78 0.11 USD
Zhejiang Hugeleaf Co.,Ltd.  600226.SS $2.53 0.35 USD
0
$7.88B 1.1B USD $4.92M 684.01K USD $2.52 0.35 USD $2.55 0.35 USD $7.88B 1.1B USD 63.25 $0.04 0.005 USD
Jiangsu Huachang Chemical Co., Ltd  002274.SZ $7.74 1.08 USD
+1.84
$7.37B 1.02B USD $7.75M 1.08M USD $7.58 1.05 USD $7.8 1.08 USD $7.37B 1.02B USD 12.68 $0.61 0.08 USD
Stanley Agriculture Group Co.,Ltd.  002588.SZ $6.3 0.88 USD
+1.61
$7.29B 1.01B USD $4.96M 689.87K USD $6.19 0.86 USD $6.33 0.88 USD $7.29B 1.01B USD 12.35 $0.51 0.07 USD
Lier Chemical Co.,LTD.  002258.SZ $8.88 1.23 USD
+0.45
$7.11B 988.3M USD $2.49M 346.67K USD $8.81 1.22 USD $8.9 1.24 USD $7.11B 988.3M USD 11.83 $0.75 0.1 USD
Sichuan Guoguang Agrochemical Co., Ltd.  002749.SZ $14.8 2.06 USD
+2.56
$6.55B 910.55M USD $2.34M 325.64K USD $14.4 2 USD $15.2 2.11 USD $6.55B 910.55M USD 37.94 $0.39 0.05 USD
Sichuan Lutianhua Company Limited By Shares  000912.SZ $4.13 0.57 USD
0
$6.48B 900.42M USD $7.52M 1.05M USD $4.11 0.57 USD $4.2 0.58 USD $6.48B 900.42M USD 25.81 $0.16 0.02 USD
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.  600389.SS $12.64 1.76 USD
-0.63
$5.61B 779.43M USD $2.41M 335.7K USD $12.62 1.75 USD $12.89 1.79 USD $5.61B 779.43M USD 14.20 $0.89 0.12 USD
Shenzhen Batian Ecotypic Engineering Co., Ltd.  002170.SZ $6.04 0.84 USD
+4.32
$5.37B 747.06M USD $13.23M 1.84M USD $5.8 0.81 USD $6.09 0.85 USD $5.37B 747.06M USD 23.23 $0.26 0.04 USD
Nanjing Red Sun Co.,Ltd.  000525.SZ $9.17 1.28 USD
0
$5.33B 740.5M USD $5.5M 764.92K USD $9.08 1.26 USD $9.33 1.3 USD $5.33B 740.5M USD 0 -$0.33 -0.04 USD
Kingenta Ecological Engineering Group Co., Ltd.  002470.SZ $1.53 0.21 USD
+0.66
$5.03B 699.06M USD $9.1M 1.26M USD $1.51 0.21 USD $1.54 0.21 USD $5.03B 699.06M USD 0 -$0.24 -0.03 USD
Hailir Pesticides and Chemicals Group Co.,Ltd.  603639.SS $14.5 2.02 USD
+1.68
$4.93B 685.5M USD $819.23K 113.91K USD $14.31 1.99 USD $14.5 2.02 USD $4.93B 685.5M USD 10.43 $1.39 0.19 USD
Anhui Huilong Agricultural Means of Production Co.,Ltd.  002556.SZ $5.08 0.71 USD
+2.21
$4.85B 673.84M USD $4.07M 565.85K USD $4.95 0.69 USD $5.1 0.71 USD $4.85B 673.84M USD 39.07 $0.13 0.02 USD
Sino-Agri Leading Biosciences Co.,Ltd  603970.SS $17.67 2.46 USD
+0.11
$4.75B 660.41M USD $1.27M 176.82K USD $17.49 2.43 USD $17.96 2.5 USD $4.75B 660.41M USD 21.03 $0.84 0.12 USD
Cangzhou Dahua Co., Ltd.  600230.SS $10.54 1.47 USD
+0.19
$4.39B 609.87M USD $1.54M 213.78K USD $10.41 1.45 USD $10.72 1.49 USD $4.39B 609.87M USD 9.85 $1.07 0.15 USD
Zhejiang Qianjiang Biochemical Co., Ltd  600796.SS $4.9 0.68 USD
+3.16
$4.25B 590.42M USD $5.74M 797.74K USD $4.74 0.66 USD $4.91 0.68 USD $4.25B 590.42M USD 19.60 $0.25 0.03 USD
Anhui Sierte Fertilizer industry LTD. ,company  002538.SZ $4.88 0.68 USD
+1.88
$4.17B 579.16M USD $4.14M 575.01K USD $4.77 0.66 USD $4.89 0.68 USD $4.17B 579.16M USD 28.70 $0.17 0.02 USD
Fanli Digital Technology Co.,Ltd  600228.SS $6.38 0.89 USD
-1.39
$3.87B 538.18M USD $3.32M 462K USD $6.33 0.88 USD $6.56 0.91 USD $3.87B 538.18M USD 638.00 $0.01 0.001 USD
Sichuan Meifeng Chemical Industry Co., Ltd.  000731.SZ $6.74 0.94 USD
+1.05
$3.87B 537.68M USD $1.97M 273.85K USD $6.66 0.93 USD $6.76 0.94 USD $3.87B 537.68M USD 9.23 $0.73 0.1 USD
Guizhou Chitianhua Co.,Ltd.  600227.SS $2.07 0.29 USD
-0.96
$3.5B 487.32M USD $4.74M 658.95K USD $2.06 0.29 USD $2.12 0.29 USD $3.5B 487.32M USD 0 -$0.24 -0.03 USD
Jiangsu Changqing Agrochemical Co., Ltd.  002391.SZ $5.26 0.73 USD
+0.96
$3.42B 475.09M USD $2.25M 313.42K USD $5.2 0.72 USD $5.29 0.74 USD $3.42B 475.09M USD 19.48 $0.27 0.04 USD
Jiangsu Huifeng Bio Agriculture Co., Ltd.  002496.SZ $2.26 0.31 USD
+0.44
$3.41B 473.74M USD $27.04M 3.76M USD $2.22 0.31 USD $2.35 0.33 USD $3.41B 473.74M USD 0 -$0.32 -0.04 USD
Kunming Chuan Jin Nuo Chemical Co., Ltd.  300505.SZ $12.34 1.72 USD
+1.23
$3.39B 471.62M USD $23.68M 3.29M USD $11.78 1.64 USD $12.9 1.79 USD $3.39B 471.62M USD 0 -$0.12 -0.01 USD
Hunan Haili Chemical Industry Co.,Ltd.  600731.SS $5.84 0.81 USD
+0.34
$3.26B 453.71M USD $2.51M 349.04K USD $5.78 0.8 USD $5.86 0.81 USD $3.26B 453.71M USD 10.06 $0.58 0.08 USD
Hainan Shennong Technology Co., Ltd.  300189.SZ $2.85 0.4 USD
+1.06
$2.92B 405.78M USD $9.11M 1.27M USD $2.8 0.39 USD $2.87 0.4 USD $2.92B 405.78M USD 0 -$0.05 -0.006 USD
Grand Industrial Holding Co.,Ltd  000626.SZ $5.46 0.76 USD
+1.3
$2.78B 386.38M USD $1.95M 270.93K USD $5.39 0.75 USD $5.48 0.76 USD $2.78B 386.38M USD 0 -$0.07 -0.009 USD
Jiangsu Flag Chemical Industry Co., Ltd.  300575.SZ $5.97 0.83 USD
+0.67
$2.77B 385.79M USD $2.12M 294.81K USD $5.93 0.82 USD $6 0.83 USD $2.77B 385.79M USD 8.40 $0.71 0.1 USD
Guangdong Tianhe Agricultural Means of Production Co., Ltd.  002999.SZ $7.43 1.03 USD
+10.07
$2.58B 359.09M USD $41.52M 5.77M USD $6.83 0.95 USD $7.43 1.03 USD $2.58B 359.09M USD 33.77 $0.22 0.03 USD
Beihai Gofar Chuanshan Biological Co., Ltd.  600538.SS $4.74 0.66 USD
0
$2.48B 345.48M USD $3.33M 463.47K USD $4.7 0.65 USD $4.79 0.67 USD $2.48B 345.48M USD 0 -$0.02 -0.002 USD
Limin Group Co.,Ltd.  002734.SZ $6.58 0.91 USD
+0.46
$2.41B 335.64M USD $1.89M 262.64K USD $6.5 0.9 USD $6.63 0.92 USD $2.41B 335.64M USD 47.00 $0.14 0.02 USD
Jiangsu Fengshan Group Co.,Ltd  603810.SS $14.62 2.03 USD
+1.6
$2.37B 329.95M USD $29.8M 4.14M USD $13.36 1.86 USD $15.41 2.14 USD $2.37B 329.95M USD 76.94 $0.19 0.03 USD
Anhui Liuguo Chemical Co., Ltd.  600470.SS $4.41 0.61 USD
+1.85
$2.3B 319.84M USD $3.92M 544.49K USD $4.32 0.6 USD $4.43 0.62 USD $2.3B 319.84M USD 0 -$0.03 -0.004 USD
Liuzhou Chemical Industry Co., Ltd.  600423.SS $2.88 0.4 USD
+1.77
$2.3B 319.83M USD $2.62M 363.63K USD $2.83 0.39 USD $2.91 0.4 USD $2.3B 319.83M USD 144.00 $0.02 0.002 USD
Shandong Sino-Agri United Biotechnology Co.,Ltd  003042.SZ $15.8 2.2 USD
+1.61
$2.25B 313.01M USD $2.25M 312.17K USD $15.63 2.17 USD $16.03 2.23 USD $2.25B 313.01M USD 0 -$0.48 -0.06 USD
Zhejiang XinNong Chemical Co.,Ltd.  002942.SZ $12.8 1.78 USD
-6.57
$2B 277.64M USD $3.21M 445.73K USD $12.71 1.77 USD $13.6 1.89 USD $2B 277.64M USD 640.00 $0.02 0.002 USD
Shaanxi Meibang Pharmaceutical Group Co., Ltd.  605033.SS $14.54 2.02 USD
+1.04
$1.97B 273.33M USD $343.4K 47.75K USD $14.38 2 USD $14.68 2.04 USD $1.97B 273.33M USD 18.88 $0.77 0.11 USD
Shandong Cynda Chemical Co.,Ltd.  603086.SS $4.29 0.6 USD
+0.7
$1.87B 259.36M USD $2.28M 317.07K USD $4.24 0.59 USD $4.32 0.6 USD $1.87B 259.36M USD 28.59 $0.15 0.02 USD
Hubei Forbon Technology Co.,Ltd.  300387.SZ $6.25 0.87 USD
+0.81
$1.81B 251.2M USD $4.06M 564.74K USD $6.15 0.86 USD $6.28 0.87 USD $1.81B 251.2M USD 25.00 $0.25 0.03 USD
Jiangsu Lanfeng Bio-chemical Co.,Ltd  002513.SZ $4.6 0.64 USD
+1.1
$1.72B 239.17M USD $2.66M 370.48K USD $4.51 0.63 USD $4.62 0.64 USD $1.72B 239.17M USD 0 -$1.19 -0.1 USD
Guangxi Hechi Chemical Co., Ltd  000953.SZ $3.87 0.54 USD
+0.78
$1.42B 197.01M USD $3.94M 547.26K USD $3.81 0.53 USD $3.89 0.54 USD $1.42B 197.01M USD 0 -$0.27 -0.03 USD
Hunan Tianrun Digital Entertainment &Cultural Media Co.,Ltd.  002113.SZ $0.4099 0.06 USD
0
$619.33M 86.11M USD $0 0 USD $0 0 USD $0 0 USD $619.33M 86.11M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь