Китай Сектор: Цикличные компании Отрасль: Мебель, приспособления и бытовая техника Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (77)
- {{country.name}}
- Все страны
- Соединенные Штаты (50)
- Аргентина (3)
- Австралия (2)
- Австрия (2)
- Бразилия (7)
- Канада (3)
- Китай (77)
- Дания (1)
- Финляндия (2)
- Франция (6)
- Германия (52)
- Греция (3)
- Гонконг (24)
- Индия (48)
- Индонезия (10)
- Израиль (1)
- Италия (5)
- Япония (31)
- Малайзия (28)
- Мексика (2)
- Польша (3)
- Португалия (1)
- Сингапур (6)
- Южная Корея (12)
- Суринам (2)
- Швеция (5)
- Швейцария (1)
- Тайвань (23)
- Таиланд (20)
- Тимор-Лешти (1)
- Турция (13)
- Великобритания (5)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (35)
- Shenzhen (42)
Цикличные компании (77)
- {{item.name}}
- Все секторы
- Цикличные компании (77)
Мебель, приспособления и бытовая техника (77)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (5)
- Автопроизводители (32)
- Автозапчасти (180)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (62)
- Производство одежды (39)
- Обувь и аксессуары (10)
- Упаковка и контейнеры (45)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (45)
- Товары класса люкс (16)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (30)
- Жилье (19)
- Туристические услуги (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Midea Group Co., Ltd. 000333.SZ | CN¥81.56 11.34 USD |
+1.95
|
CN¥627.54B 87.25B USD | CN¥37.80M 5.26M USD | CN¥80.01 11.12 USD | CN¥81.66 11.35 USD | CN¥627.54B 87.25B USD | 14.01 | CN¥5.82 0.81 USD | ||
| Haier Smart Home Co., Ltd. 600690.SS | CN¥27.76 3.86 USD |
+1.06
|
CN¥260.40B 36.21B USD | CN¥36.07M 5.02M USD | CN¥27.44 3.82 USD | CN¥28.05 3.9 USD | CN¥260.40B 36.21B USD | 12.28 | CN¥2.26 0.31 USD | ||
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥40.90 5.69 USD |
+0.12
|
CN¥229.10B 31.85B USD | CN¥32.05M 4.46M USD | CN¥40.66 5.65 USD | CN¥41.06 5.71 USD | CN¥229.10B 31.85B USD | 7.16 | CN¥5.71 0.79 USD | ||
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | CN¥82.79 11.51 USD |
+1.36
|
CN¥75.15B 10.45B USD | CN¥11.13M 1.55M USD | CN¥81.21 11.29 USD | CN¥84.39 11.73 USD | CN¥75.15B 10.45B USD | 24.35 | CN¥3.40 0.47 USD | ||
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | CN¥77.34 10.75 USD |
+0.68
|
CN¥75.08B 10.44B USD | CN¥3.94M 548.29K USD | CN¥76.90 10.69 USD | CN¥80.50 11.19 USD | CN¥75.08B 10.44B USD | 50.88 | CN¥1.52 0.21 USD | ||
| Ecovacs Robotics Co., Ltd. 603486.SS | CN¥77.93 10.84 USD |
-1.03
|
CN¥45.13B 6.28B USD | CN¥3.84M 533.86K USD | CN¥77.05 10.71 USD | CN¥78.73 10.95 USD | CN¥45.13B 6.28B USD | 27.73 | CN¥2.81 0.39 USD | ||
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | CN¥9.43 1.31 USD |
-1.46
|
CN¥43.53B 6.05B USD | CN¥54.34M 7.56M USD | CN¥9.41 1.31 USD | CN¥9.57 1.33 USD | CN¥43.53B 6.05B USD | 31.43 | CN¥0.30 0.04 USD | ||
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥48.92 6.8 USD |
-1.13
|
CN¥39.20B 5.45B USD | CN¥2.47M 344.04K USD | CN¥48.91 6.8 USD | CN¥49.67 6.91 USD | CN¥39.20B 5.45B USD | 17.85 | CN¥2.74 0.38 USD | ||
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥26.84 3.73 USD |
+1.09
|
CN¥37.17B 5.17B USD | CN¥6.44M 895.71K USD | CN¥26.42 3.67 USD | CN¥27.09 3.77 USD | CN¥37.17B 5.17B USD | 10.86 | CN¥2.47 0.34 USD | ||
| Oppein Home Group Inc. 603833.SS | CN¥54.00 7.51 USD |
+0.58
|
CN¥32.89B 4.57B USD | CN¥3.09M 429.05K USD | CN¥53.30 7.41 USD | CN¥54.49 7.58 USD | CN¥32.89B 4.57B USD | 13.98 | CN¥3.86 0.54 USD | ||
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | CN¥32.31 4.49 USD |
-0.22
|
CN¥26.54B 3.69B USD | CN¥6.49M 901.99K USD | CN¥31.90 4.44 USD | CN¥32.96 4.58 USD | CN¥26.54B 3.69B USD | 16.31 | CN¥1.98 0.28 USD | ||
| MotoMotion China Corporation 301061.SZ | CN¥101.37 14.09 USD |
+1.07
|
CN¥22.18B 3.08B USD | CN¥792.03K 110.13K USD | CN¥99.38 13.82 USD | CN¥101.98 14.18 USD | CN¥22.18B 3.08B USD | 24.25 | CN¥4.18 0.58 USD | ||
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | CN¥8.00 1.11 USD |
-1.11
|
CN¥20.06B 2.79B USD | CN¥26.48M 3.68M USD | CN¥7.90 1.1 USD | CN¥8.12 1.13 USD | CN¥20.06B 2.79B USD | 400.00 | CN¥0.02 0.002 USD | ||
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | CN¥20.64 2.87 USD |
+2.08
|
CN¥19.50B 2.71B USD | CN¥13.71M 1.91M USD | CN¥20.16 2.8 USD | CN¥20.84 2.9 USD | CN¥19.50B 2.71B USD | 12.74 | CN¥1.62 0.23 USD | ||
| Kingclean Electric Co.,Ltd 603355.SS | CN¥33.52 4.66 USD |
+6.75
|
CN¥19.22B 2.67B USD | CN¥9.58M 1.33M USD | CN¥30.75 4.28 USD | CN¥33.86 4.71 USD | CN¥19.22B 2.67B USD | 19.83 | CN¥1.69 0.23 USD | ||
| Suofeiya Home Collection Co., Ltd. 002572.SZ | CN¥14.50 2.02 USD |
-0.48
|
CN¥13.96B 1.94B USD | CN¥27.03M 3.76M USD | CN¥14.34 1.99 USD | CN¥14.80 2.06 USD | CN¥13.96B 1.94B USD | 12.39 | CN¥1.17 0.16 USD | ||
| Opple Lighting Co.,LTD 603515.SS | CN¥18.11 2.52 USD |
+2.61
|
CN¥13.47B 1.87B USD | CN¥2.71M 376.21K USD | CN¥17.65 2.45 USD | CN¥18.48 2.57 USD | CN¥13.47B 1.87B USD | 15.34 | CN¥1.18 0.16 USD | ||
| Vohringer Home Technology Co.,Ltd. 603226.SS | CN¥35.94 5 USD |
-3.41
|
CN¥12.78B 1.78B USD | CN¥3.10M 431.55K USD | CN¥35.75 4.97 USD | CN¥37.51 5.22 USD | CN¥12.78B 1.78B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | CN¥14.98 2.08 USD |
+0.54
|
CN¥12.16B 1.69B USD | CN¥3.62M 502.64K USD | CN¥14.83 2.06 USD | CN¥15.03 2.09 USD | CN¥12.16B 1.69B USD | 10.93 | CN¥1.37 0.19 USD | ||
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | CN¥10.82 1.5 USD |
+1.41
|
CN¥11.73B 1.63B USD | CN¥10.12M 1.41M USD | CN¥10.63 1.48 USD | CN¥10.90 1.52 USD | CN¥11.73B 1.63B USD | 10.01 | CN¥1.08 0.15 USD | ||
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | CN¥40.71 5.66 USD |
+5
|
CN¥10.70B 1.49B USD | CN¥1.51M 209.37K USD | CN¥40.03 5.57 USD | CN¥40.71 5.66 USD | CN¥10.70B 1.49B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | CN¥16.19 2.25 USD |
-1.52
|
CN¥9.09B 1.26B USD | CN¥1.89M 262.46K USD | CN¥16.17 2.25 USD | CN¥16.40 2.28 USD | CN¥9.09B 1.26B USD | 59.96 | CN¥0.27 0.04 USD | ||
| Yotrio Group Co., Ltd. 002489.SZ | CN¥3.96 0.55 USD |
+1.02
|
CN¥8.59B 1.19B USD | CN¥29.28M 4.07M USD | CN¥3.87 0.54 USD | CN¥4.00 0.56 USD | CN¥8.59B 1.19B USD | 13.19 | CN¥0.30 0.04 USD | ||
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | CN¥11.22 1.56 USD |
+1.08
|
CN¥8.40B 1.17B USD | CN¥2.51M 349.37K USD | CN¥11.05 1.54 USD | CN¥11.23 1.56 USD | CN¥8.40B 1.17B USD | 13.51 | CN¥0.83 0.12 USD | ||
| Joyoung Co.,Ltd 002242.SZ | CN¥10.47 1.46 USD |
+0.67
|
CN¥7.99B 1.11B USD | CN¥10.91M 1.52M USD | CN¥10.30 1.43 USD | CN¥10.48 1.46 USD | CN¥7.99B 1.11B USD | 55.10 | CN¥0.19 0.03 USD | ||
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | CN¥10.73 1.49 USD |
-0.74
|
CN¥7.98B 1.11B USD | CN¥9.00M 1.25M USD | CN¥10.62 1.48 USD | CN¥11.12 1.55 USD | CN¥7.98B 1.11B USD | 11.79 | CN¥0.91 0.13 USD | ||
| Whirlpool China Co., Ltd. 600983.SS | CN¥10.25 1.43 USD |
+0.39
|
CN¥7.86B 1.09B USD | CN¥1.74M 242.57K USD | CN¥10.17 1.41 USD | CN¥10.27 1.43 USD | CN¥7.86B 1.09B USD | 17.08 | CN¥0.60 0.08 USD | ||
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | CN¥19.50 2.71 USD |
-1.27
|
CN¥7.85B 1.09B USD | CN¥2.02M 280.34K USD | CN¥19.45 2.7 USD | CN¥20.01 2.78 USD | CN¥7.85B 1.09B USD | 38.23 | CN¥0.51 0.07 USD | ||
| Xilinmen Furniture Co.,Ltd 603008.SS | CN¥21.15 2.94 USD |
+1.68
|
CN¥7.79B 1.08B USD | CN¥14.74M 2.05M USD | CN¥20.37 2.83 USD | CN¥21.38 2.97 USD | CN¥7.79B 1.08B USD | 22.74 | CN¥0.93 0.13 USD | ||
| Mengtian Home Group Inc. 603216.SS | CN¥33.66 4.68 USD |
+10
|
CN¥7.50B 1.04B USD | CN¥17.90M 2.49M USD | CN¥30.18 4.2 USD | CN¥33.66 4.68 USD | CN¥7.50B 1.04B USD | 96.17 | CN¥0.35 0.05 USD | ||
| Keeson Technology Corporation Limited 603610.SS | CN¥20.09 2.79 USD |
+3.82
|
CN¥7.09B 986.04M USD | CN¥10.57M 1.47M USD | CN¥19.21 2.67 USD | CN¥20.26 2.82 USD | CN¥7.09B 986.04M USD | 46.72 | CN¥0.43 0.06 USD | ||
| Changhong Meiling Co., Ltd. 000521.SZ | CN¥6.75 0.94 USD |
+0.45
|
CN¥6.95B 966.63M USD | CN¥9.64M 1.34M USD | CN¥6.69 0.93 USD | CN¥6.78 0.94 USD | CN¥6.95B 966.63M USD | 10.54 | CN¥0.64 0.09 USD | ||
| Bear Electric Appliance Co.,Ltd. 002959.SZ | CN¥43.76 6.08 USD |
-1.06
|
CN¥6.88B 957.02M USD | CN¥1.03M 142.92K USD | CN¥43.68 6.07 USD | CN¥44.27 6.16 USD | CN¥6.88B 957.02M USD | 19.36 | CN¥2.26 0.31 USD | ||
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | CN¥52.73 7.33 USD |
+1.05
|
CN¥6.63B 921.81M USD | CN¥1.93M 267.85K USD | CN¥52.00 7.23 USD | CN¥53.50 7.44 USD | CN¥6.63B 921.81M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Changhong Meiling Co., Ltd. 200521.SZ | HK$4.10 0.52 USD |
0
|
HK$7.15B 913.64M USD | HK$99.50K 12.72K USD | HK$4.08 0.52 USD | HK$4.10 0.52 USD | HK$7.15B 913.64M USD | 5.85 | HK$0.70 0.09 USD | ||
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | CN¥34.15 4.75 USD |
-4.95
|
CN¥6.26B 870.52M USD | CN¥3.83M 532.01K USD | CN¥34.05 4.73 USD | CN¥35.80 4.98 USD | CN¥6.26B 870.52M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | CN¥8.33 1.16 USD |
-0.83
|
CN¥5.38B 748.28M USD | CN¥5.62M 781.63K USD | CN¥8.25 1.15 USD | CN¥8.45 1.17 USD | CN¥5.38B 748.28M USD | 277.66 | CN¥0.03 0.004 USD | ||
| Vatti Corporation Limited 002035.SZ | CN¥6.27 0.87 USD |
+0.16
|
CN¥5.31B 738.99M USD | CN¥8.39M 1.17M USD | CN¥6.22 0.86 USD | CN¥6.29 0.87 USD | CN¥5.31B 738.99M USD | 11.83 | CN¥0.53 0.07 USD | ||
| Healthcare Co.,Ltd. 603313.SS | CN¥9.31 1.29 USD |
+0.54
|
CN¥5.31B 738.62M USD | CN¥10.69M 1.49M USD | CN¥9.18 1.28 USD | CN¥9.36 1.3 USD | CN¥5.31B 738.62M USD | 33.25 | CN¥0.28 0.04 USD | ||
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | CN¥3.96 0.55 USD |
+0.25
|
CN¥5.31B 737.82M USD | CN¥13.48M 1.87M USD | CN¥3.91 0.54 USD | CN¥3.98 0.55 USD | CN¥5.31B 737.82M USD | 16.50 | CN¥0.24 0.03 USD | ||
| Marssenger Kitchenware Co., Ltd. 300894.SZ | CN¥12.35 1.72 USD |
+0.32
|
CN¥5.02B 697.66M USD | CN¥4.21M 585.04K USD | CN¥12.20 1.7 USD | CN¥12.49 1.74 USD | CN¥5.02B 697.66M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | CN¥11.72 1.63 USD |
-5.02
|
CN¥4.92B 683.67M USD | CN¥81.90M 11.39M USD | CN¥11.72 1.63 USD | CN¥12.84 1.79 USD | CN¥4.92B 683.67M USD | 0 | -CN¥1.54 -0.2 USD | ||
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | CN¥15.84 2.2 USD |
+4.9
|
CN¥4.83B 672.15M USD | CN¥35.03M 4.87M USD | CN¥14.60 2.03 USD | CN¥15.98 2.22 USD | CN¥4.83B 672.15M USD | 198.00 | CN¥0.08 0.01 USD | ||
| Dongguan Huali Industries Co.,Ltd 603038.SS | CN¥17.49 2.43 USD |
-0.68
|
CN¥4.70B 653.39M USD | CN¥4.13M 574.58K USD | CN¥17.31 2.41 USD | CN¥17.86 2.48 USD | CN¥4.70B 653.39M USD | 134.53 | CN¥0.13 0.02 USD | ||
| Elec-Tech International Co., Ltd. 002005.SZ | CN¥2.68 0.37 USD |
0
|
CN¥4.70B 653.02M USD | CN¥10.00M 1.39M USD | CN¥2.66 0.37 USD | CN¥2.74 0.38 USD | CN¥4.70B 653.02M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | CN¥15.24 2.12 USD |
-0.72
|
CN¥4.70B 652.94M USD | CN¥5.97M 829.68K USD | CN¥15.15 2.11 USD | CN¥15.48 2.15 USD | CN¥4.70B 652.94M USD | 27.70 | CN¥0.55 0.08 USD | ||
| AUPU Intelligent Technology Corporation Limited 603551.SS | CN¥12.00 1.67 USD |
+1.95
|
CN¥4.68B 650.99M USD | CN¥9.86M 1.37M USD | CN¥11.75 1.63 USD | CN¥12.80 1.78 USD | CN¥4.68B 650.99M USD | 15.78 | CN¥0.76 0.11 USD | ||
| Henglin Home Furnishings Co.,Ltd 603661.SS | CN¥33.44 4.65 USD |
+0.57
|
CN¥4.65B 646.61M USD | CN¥825.47K 114.78K USD | CN¥32.81 4.56 USD | CN¥33.66 4.68 USD | CN¥4.65B 646.61M USD | 16.63 | CN¥2.01 0.28 USD | ||
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | CN¥5.72 0.8 USD |
-0.35
|
CN¥4.42B 614.75M USD | CN¥6.35M 882.29K USD | CN¥5.67 0.79 USD | CN¥5.76 0.8 USD | CN¥4.42B 614.75M USD | 21.18 | CN¥0.27 0.04 USD | ||
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | CN¥16.20 2.25 USD |
+1.76
|
CN¥4.40B 612.12M USD | CN¥19.78M 2.75M USD | CN¥15.51 2.16 USD | CN¥16.35 2.27 USD | CN¥4.40B 612.12M USD | 0 | -CN¥2.40 -0.3 USD | ||
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | CN¥13.93 1.94 USD |
+10.03
|
CN¥4.34B 603.04M USD | CN¥7.16M 995.74K USD | CN¥12.62 1.75 USD | CN¥13.93 1.94 USD | CN¥4.34B 603.04M USD | 199.00 | CN¥0.07 0.009 USD | ||
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | CN¥17.07 2.37 USD |
+0.41
|
CN¥4.30B 597.8M USD | CN¥12.93M 1.8M USD | CN¥16.70 2.32 USD | CN¥17.17 2.39 USD | CN¥4.30B 597.8M USD | 19.17 | CN¥0.89 0.12 USD | ||
| Zbom Home Collection Co.,Ltd 603801.SS | CN¥9.47 1.32 USD |
+1.61
|
CN¥4.11B 571.93M USD | CN¥7.27M 1.01M USD | CN¥9.26 1.29 USD | CN¥9.55 1.33 USD | CN¥4.11B 571.93M USD | 13.92 | CN¥0.68 0.09 USD | ||
| UE Furniture Co., Ltd. 603600.SS | CN¥12.38 1.72 USD |
-0.64
|
CN¥4.09B 568.79M USD | CN¥7.68M 1.07M USD | CN¥12.24 1.7 USD | CN¥12.55 1.74 USD | CN¥4.09B 568.79M USD | 15.67 | CN¥0.79 0.11 USD | ||
| Markor International Home Furnishings Co., Ltd. 600337.SS | CN¥2.81 0.39 USD |
+3.69
|
CN¥4.04B 561.45M USD | CN¥176.15M 24.49M USD | CN¥2.64 0.37 USD | CN¥2.88 0.4 USD | CN¥4.04B 561.45M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Youngy Health Co., Ltd. 300247.SZ | CN¥5.02 0.7 USD |
+0.6
|
CN¥4.04B 561.22M USD | CN¥26.63M 3.7M USD | CN¥4.94 0.69 USD | CN¥5.00 0.7 USD | CN¥4.04B 561.22M USD | 50.20 | CN¥0.10 0.01 USD | ||
| Changzhou Almaden Co., Ltd. 002623.SZ | CN¥18.64 2.59 USD |
-2.15
|
CN¥3.71B 515.92M USD | CN¥2.62M 364.24K USD | CN¥18.47 2.57 USD | CN¥19.32 2.69 USD | CN¥3.71B 515.92M USD | 0 | -CN¥0.80 -0.1 USD | ||
| GoldenHome Living Co., Ltd. 603180.SS | CN¥21.14 2.94 USD |
+2.32
|
CN¥3.26B 453.42M USD | CN¥3.39M 472.01K USD | CN¥20.44 2.84 USD | CN¥21.14 2.94 USD | CN¥3.26B 453.42M USD | 23.75 | CN¥0.89 0.12 USD | ||
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | CN¥7.09 0.99 USD |
+3.2
|
CN¥3.25B 451.33M USD | CN¥23.47M 3.26M USD | CN¥6.83 0.95 USD | CN¥7.16 1 USD | CN¥3.25B 451.33M USD | 0 | -CN¥0.89 -0.1 USD | ||
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | CN¥14.31 1.99 USD |
+2.43
|
CN¥3.21B 446.72M USD | CN¥6.85M 952K USD | CN¥13.79 1.92 USD | CN¥14.52 2.02 USD | CN¥3.21B 446.72M USD | 0 | -CN¥0.95 -0.1 USD | ||
| Zhang Xiaoquan Inc. 301055.SZ | CN¥19.66 2.73 USD |
-0.46
|
CN¥3.07B 426.44M USD | CN¥1.15M 159.62K USD | CN¥19.55 2.72 USD | CN¥20.08 2.79 USD | CN¥3.07B 426.44M USD | 65.53 | CN¥0.30 0.04 USD | ||
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | CN¥4.70 0.65 USD |
+6.58
|
CN¥3.04B 422.2M USD | CN¥120.71M 16.78M USD | CN¥4.28 0.6 USD | CN¥4.85 0.67 USD | CN¥3.04B 422.2M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | CN¥9.38 1.3 USD |
+0.43
|
CN¥2.99B 416.28M USD | CN¥5.85M 813.95K USD | CN¥9.17 1.28 USD | CN¥9.48 1.32 USD | CN¥2.99B 416.28M USD | 16.75 | CN¥0.56 0.08 USD | ||
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | CN¥8.78 1.22 USD |
+6.04
|
CN¥2.92B 405.73M USD | CN¥34.74M 4.83M USD | CN¥8.18 1.14 USD | CN¥8.88 1.23 USD | CN¥2.92B 405.73M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | CN¥5.37 0.75 USD |
+0.94
|
CN¥2.79B 387.86M USD | CN¥6.89M 958.68K USD | CN¥5.25 0.73 USD | CN¥5.38 0.75 USD | CN¥2.79B 387.86M USD | 23.34 | CN¥0.23 0.03 USD | ||
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | CN¥14.85 2.06 USD |
+1.02
|
CN¥2.72B 377.68M USD | CN¥4.19M 582.08K USD | CN¥14.46 2.01 USD | CN¥15.15 2.11 USD | CN¥2.72B 377.68M USD | 0 | -CN¥2.09 -0.2 USD | ||
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | CN¥3.93 0.55 USD |
+1.29
|
CN¥2.70B 375.16M USD | CN¥16.82M 2.34M USD | CN¥3.82 0.53 USD | CN¥3.95 0.55 USD | CN¥2.70B 375.16M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | CN¥15.04 2.09 USD |
+1.21
|
CN¥2.66B 370.51M USD | CN¥1.93M 268.06K USD | CN¥14.79 2.06 USD | CN¥15.06 2.09 USD | CN¥2.66B 370.51M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | CN¥25.14 3.5 USD |
+10.02
|
CN¥2.58B 358.91M USD | CN¥7.19M 999.91K USD | CN¥22.72 3.16 USD | CN¥25.14 3.5 USD | CN¥2.58B 358.91M USD | 18.48 | CN¥1.36 0.19 USD | ||
| Guang Dong Sitong Group Co.,Ltd 603838.SS | CN¥7.72 1.07 USD |
-1.28
|
CN¥2.47B 343.51M USD | CN¥671.00K 93.3K USD | CN¥7.68 1.07 USD | CN¥7.93 1.1 USD | CN¥2.47B 343.51M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Cnlight Co.,Ltd 002076.SZ | CN¥2.10 0.29 USD |
-2.33
|
CN¥2.33B 323.85M USD | CN¥21.87M 3.04M USD | CN¥2.09 0.29 USD | CN¥2.15 0.3 USD | CN¥2.33B 323.85M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | CN¥25.26 3.51 USD |
0
|
CN¥2.30B 319.61M USD | CN¥988.22K 137.41K USD | CN¥25.01 3.48 USD | CN¥25.49 3.54 USD | CN¥2.30B 319.61M USD | 315.75 | CN¥0.08 0.01 USD | ||
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | CN¥10.87 1.51 USD |
+1.49
|
CN¥2.23B 310.09M USD | CN¥6.32M 878.23K USD | CN¥10.57 1.47 USD | CN¥10.99 1.53 USD | CN¥2.23B 310.09M USD | 0 | -CN¥0.74 -0.1 USD | ||
| ZOY Home Furnishing Co.,Ltd 603709.SS | CN¥15.34 2.13 USD |
-0.84
|
CN¥1.93B 268.91M USD | CN¥2.85M 395.95K USD | CN¥15.13 2.1 USD | CN¥15.52 2.16 USD | CN¥1.93B 268.91M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Suncha Technology Co., Ltd. 001211.SZ | CN¥26.62 3.7 USD |
-1.41
|
CN¥1.92B 266.5M USD | CN¥1.69M 235.11K USD | CN¥26.30 3.66 USD | CN¥27.00 3.75 USD | CN¥1.92B 266.5M USD | 88.73 | CN¥0.30 0.04 USD | ||
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.66 — |
-1.36
|
$118.88M — | $466.35K — | $0.65 — | $0.67 — | $118.88M — | 16.37 | $0.04 — | ||
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | HK$3.13 0.4 USD |
0
|
HK$580.28M 74.2M USD | HK$24.20K 3.09K USD | HK$3.11 0.4 USD | HK$3.13 0.4 USD | HK$580.28M 74.2M USD | 13.60 | HK$0.23 0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}