$3.53T
Общая капитализация
$158.19B
Общий объем
BTC 60.84%     ETH 8.70%
Доминирование

Китай Отрасль: Производство полупроводникового оборудования Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все секторы
Производство полупроводникового оборудования (41)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NAURA Technology Group Co., Ltd.  002371.SZ $424.86 59.07 USD
+0.47
$226.95B 31.56B USD $3.65M 507.07K USD $422 58.68 USD $428.3 59.55 USD $226.95B 31.56B USD 37.36 $11.37 1.58 USD
LONGi Green Energy Technology Co., Ltd.  601012.SS $14.92 2.07 USD
-0.6
$113.06B 15.72B USD $46M 6.4M USD $14.92 2.07 USD $15.22 2.12 USD $113.06B 15.72B USD 0 -$1.02 -0.1 USD
Advanced Micro-Fabrication Equipment Inc. China  688012.SS $174.53 24.27 USD
-0.61
$109.08B 15.17B USD $4.4M 611.5K USD $174.06 24.2 USD $176.4 24.53 USD $109.08B 15.17B USD 64.64 $2.7 0.38 USD
TCL Technology Group Corporation  000100.SZ $4.3 0.6 USD
-1.38
$80.75B 11.23B USD $146.4M 20.36M USD $4.3 0.6 USD $4.4 0.61 USD $80.75B 11.23B USD 35.83 $0.12 0.02 USD
National Silicon Industry Group Co.,Ltd.  688126.SS $18.07 2.51 USD
-2.95
$49.64B 6.9B USD $12.06M 1.68M USD $18.07 2.51 USD $18.75 2.61 USD $49.64B 6.9B USD 0 -$0.36 -0.05 USD
ACM Research (Shanghai), Inc.  688082.SS $100.06 13.91 USD
-1.35
$44.16B 6.14B USD $787.46K 109.49K USD $100.06 13.91 USD $102 14.18 USD $44.16B 6.14B USD 33.46 $2.99 0.42 USD
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.  300316.SZ $28.12 3.91 USD
-2.36
$36.82B 5.12B USD $8.84M 1.23M USD $28.09 3.91 USD $28.82 4.01 USD $36.82B 5.12B USD 18.25 $1.54 0.21 USD
Tongfu Microelectronics Co.,Ltd  002156.SZ $23.55 3.27 USD
-2.04
$35.74B 4.97B USD $21.66M 3.01M USD $23.54 3.27 USD $24.19 3.36 USD $35.74B 4.97B USD 52.33 $0.45 0.06 USD
Hangzhou First Applied Material Co., Ltd.  603806.SS $12.4 1.72 USD
-0.96
$32.35B 4.5B USD $9.85M 1.37M USD $12.4 1.72 USD $12.66 1.76 USD $32.35B 4.5B USD 27.55 $0.45 0.06 USD
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.  002129.SZ $7.66 1.07 USD
-1.03
$30.97B 4.31B USD $30.58M 4.25M USD $7.64 1.06 USD $7.83 1.09 USD $30.97B 4.31B USD 0 -$2.72 -0.3 USD
Tianshui Huatian Technology Co., Ltd.  002185.SZ $8.9 1.24 USD
-1.22
$28.52B 3.97B USD $29.96M 4.17M USD $8.9 1.24 USD $9.08 1.26 USD $28.52B 3.97B USD 52.35 $0.17 0.02 USD
Hangzhou Changchuan Technology Co.,Ltd  300604.SZ $43.03 5.98 USD
-1.71
$27.13B 3.77B USD $17.95M 2.5M USD $42.85 5.96 USD $43.98 6.12 USD $27.13B 3.77B USD 48.34 $0.89 0.12 USD
Jiangsu Yoke Technology Co., Ltd.  002409.SZ $53.28 7.41 USD
-0.86
$25.36B 3.53B USD $4.86M 675.07K USD $53.23 7.4 USD $54.49 7.58 USD $25.36B 3.53B USD 28.64 $1.86 0.26 USD
Jiangsu JieJie Microelectronics Co., Ltd.  300623.SZ $29.04 4.04 USD
-2.48
$24.16B 3.36B USD $10.35M 1.44M USD $29.03 4.04 USD $29.94 4.16 USD $24.16B 3.36B USD 47.60 $0.61 0.08 USD
SHNAGHAI BELLING  600171.SS $33 4.59 USD
-2.65
$23.39B 3.25B USD $18.44M 2.56M USD $33 4.59 USD $33.89 4.71 USD $23.39B 3.25B USD 58.92 $0.56 0.08 USD
Anji Microelectronics Technology (Shanghai) Co., Ltd.  688019.SS $174 24.19 USD
+0.4
$22.48B 3.13B USD $1.67M 231.7K USD $171.8 23.89 USD $176.22 24.5 USD $22.48B 3.13B USD 39.72 $4.38 0.61 USD
Suzhou Maxwell Technologies Co., Ltd.  300751.SZ $71.32 9.92 USD
-1.05
$19.93B 2.77B USD $2.36M 327.93K USD $71.36 9.92 USD $72.93 10.14 USD $19.93B 2.77B USD 24.01 $2.97 0.41 USD
StarPower Semiconductor Ltd.  603290.SS $81.21 11.29 USD
-2.17
$19.45B 2.7B USD $2.06M 286.29K USD $81.2 11.29 USD $82.84 11.52 USD $19.45B 2.7B USD 43.42 $1.87 0.26 USD
3Peak Incorporated  688536.SS $145.17 20.18 USD
-3.75
$19.25B 2.68B USD $2.27M 315.55K USD $145.1 20.18 USD $152.8 21.25 USD $19.25B 2.68B USD 0 -$1.01 -0.1 USD
Konfoong Materials International Co., Ltd  300666.SZ $72.5 10.08 USD
-2.05
$19.24B 2.67B USD $5.61M 779.5K USD $72.42 10.07 USD $74.4 10.34 USD $19.24B 2.67B USD 38.56 $1.88 0.26 USD
KINGSEMI Co., Ltd.  688037.SS $93.34 12.98 USD
-1.11
$18.77B 2.61B USD $2.68M 372.37K USD $92.96 12.93 USD $94.61 13.15 USD $18.77B 2.61B USD 102.57 $0.91 0.13 USD
GRINM ADVANCED MATERIALS  600206.SS $17.64 2.45 USD
-3.24
$14.93B 2.08B USD $47.98M 6.67M USD $17.61 2.45 USD $18.17 2.53 USD $14.93B 2.08B USD 70.56 $0.25 0.03 USD
Wuxi Taiji Industry Limited Corporation  600667.SS $6.3 0.88 USD
-1.41
$13.27B 1.84B USD $13.55M 1.88M USD $6.3 0.88 USD $6.45 0.9 USD $13.27B 1.84B USD 21.00 $0.3 0.04 USD
Henan Shijia Photons Technology Co., Ltd.  688313.SS $28.7 3.99 USD
-1.2
$13.17B 1.83B USD $17.06M 2.37M USD $28.65 3.98 USD $29.25 4.07 USD $13.17B 1.83B USD 86.96 $0.33 0.05 USD
Wuxi NCE Power Co.,Ltd.  605111.SS $30.4 4.23 USD
-1.43
$12.63B 1.76B USD $5.4M 750.45K USD $30.4 4.23 USD $30.94 4.3 USD $12.63B 1.76B USD 28.41 $1.07 0.15 USD
BOE HC SemiTek Corporation  300323.SZ $6.61 0.92 USD
-2.51
$10.73B 1.49B USD $12.79M 1.78M USD $6.58 0.91 USD $6.86 0.95 USD $10.73B 1.49B USD 0 -$0.37 -0.05 USD
Wuxi Autowell Technology Co.,Ltd.  688516.SS $32.72 4.55 USD
-1.56
$10.31B 1.43B USD $2.81M 390.67K USD $32.72 4.55 USD $33.37 4.64 USD $10.31B 1.43B USD 9.91 $3.3 0.46 USD
Zhejiang Lante Optics Co., Ltd.  688127.SS $22.51 3.13 USD
-1.4
$9.08B 1.26B USD $4.11M 571.42K USD $22.4 3.11 USD $23.37 3.25 USD $9.08B 1.26B USD 38.15 $0.59 0.08 USD
Beijing Jingyuntong Technology Co., Ltd.  601908.SS $3.12 0.43 USD
-4
$7.53B 1.05B USD $144M 20.02M USD $3.11 0.43 USD $3.23 0.45 USD $7.53B 1.05B USD 0 -$0.83 -0.1 USD
Tech Semiconductors Co., Ltd.  300046.SZ $29.66 4.12 USD
-5.15
$7.02B 975.46M USD $16.45M 2.29M USD $29.66 4.12 USD $31.05 4.32 USD $7.02B 975.46M USD 114.07 $0.26 0.04 USD
Jiangyin Jianghua Microelectronics Materials Co., Ltd  603078.SS $17.84 2.48 USD
-3.15
$6.88B 956.59M USD $13.79M 1.92M USD $17.76 2.47 USD $18.48 2.57 USD $6.88B 956.59M USD 68.61 $0.26 0.04 USD
ST SINO-MICROELECTRONICS  600360.SS $6.79 0.94 USD
+3.19
$6.52B 906.62M USD $25.64M 3.56M USD $6.53 0.91 USD $6.86 0.95 USD $6.52B 906.62M USD 39.94 $0.17 0.02 USD
Focuslight Technologies Inc  688167.SS $66.09 9.19 USD
+0.27
$5.97B 830.38M USD $2.23M 310.61K USD $65.51 9.11 USD $68.68 9.55 USD $5.97B 830.38M USD 0 -$2.12 -0.2 USD
Chipsea Technologies (Shenzhen) Corp., Ltd.  688595.SS $36.55 5.08 USD
-3.23
$5.21B 723.81M USD $3.71M 515.65K USD $36.55 5.08 USD $37.99 5.28 USD $5.21B 723.81M USD 0 -$1.15 -0.1 USD
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.  300831.SZ $14.31 1.99 USD
-4.22
$4.58B 636.71M USD $18.49M 2.57M USD $14.28 1.99 USD $14.88 2.07 USD $4.58B 636.71M USD 71.54 $0.2 0.03 USD
Thinkon Semiconductor Jinzhou Corp.  688233.SS $26.7 3.71 USD
-1.77
$4.55B 632.25M USD $3.22M 448.2K USD $26.7 3.71 USD $27.29 3.79 USD $4.55B 632.25M USD 66.75 $0.4 0.06 USD
Zhejiang MTCN Technology Co.,Ltd.  003026.SZ $30.86 4.29 USD
-2
$4.02B 558.81M USD $2.28M 317.59K USD $30.78 4.28 USD $31.6 4.39 USD $4.02B 558.81M USD 140.27 $0.22 0.03 USD
Keystone Technology Co.,Ltd.  605588.SS $46.73 6.5 USD
-2.18
$3.43B 477.45M USD $2.5M 347.01K USD $46.62 6.48 USD $48.16 6.7 USD $3.43B 477.45M USD 0 -$0.48 -0.06 USD
Guangdong Huafeng New Energy Technology Co.,Ltd.  002806.SZ $11.3 1.57 USD
-1.82
$2.22B 308.32M USD $5.74M 797.49K USD $11.28 1.57 USD $11.65 1.62 USD $2.22B 308.32M USD 29.73 $0.38 0.05 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь