Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
Общая капитализация
$73.71B
Общий объем
BTC 61.60%     ETH 7.12%
Доминирование

Китай Отрасль: Производство полупроводникового оборудования Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все секторы
Производство полупроводникового оборудования (41)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NAURA Technology Group Co., Ltd.  002371.SZ $450.96 62.7 USD
-0.76
$240.89B 33.49B USD $4.12M 572.2K USD $444.91 61.86 USD $453.9 63.11 USD $240.89B 33.49B USD 39.69 $11.36 1.58 USD
Advanced Micro-Fabrication Equipment Inc. China  688012.SS $188.26 26.18 USD
+0.39
$117.31B 16.31B USD $4.51M 627.39K USD $186.49 25.93 USD $189.49 26.35 USD $117.31B 16.31B USD 69.98 $2.69 0.37 USD
LONGi Green Energy Technology Co., Ltd.  601012.SS $14.7 2.04 USD
-1.08
$111.4B 15.49B USD $68.11M 9.47M USD $14.61 2.03 USD $15.04 2.09 USD $111.4B 15.49B USD 0 -$1.02 -0.1 USD
TCL Technology Group Corporation  000100.SZ $4.15 0.58 USD
+1.72
$77.93B 10.84B USD $354.3M 49.26M USD $4.08 0.57 USD $4.2 0.58 USD $77.93B 10.84B USD 34.58 $0.12 0.02 USD
National Silicon Industry Group Co.,Ltd.  688126.SS $17.43 2.42 USD
+0.69
$47.88B 6.66B USD $8.82M 1.23M USD $17.28 2.4 USD $17.59 2.45 USD $47.88B 6.66B USD 0 -$0.36 -0.05 USD
ACM Research (Shanghai), Inc.  688082.SS $104.91 14.59 USD
+1.8
$46.3B 6.44B USD $2.77M 385.51K USD $103.91 14.45 USD $107.2 14.91 USD $46.3B 6.44B USD 35.08 $2.99 0.42 USD
Tongfu Microelectronics Co.,Ltd  002156.SZ $25.62 3.56 USD
+0.99
$38.88B 5.41B USD $23.34M 3.24M USD $25.24 3.51 USD $25.75 3.58 USD $38.88B 5.41B USD 56.93 $0.45 0.06 USD
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.  300316.SZ $27.42 3.81 USD
-0.22
$35.91B 4.99B USD $5.47M 760.84K USD $27.4 3.81 USD $27.78 3.86 USD $35.91B 4.99B USD 17.80 $1.54 0.21 USD
Hangzhou First Applied Material Co., Ltd.  603806.SS $12.26 1.7 USD
+0.57
$31.98B 4.45B USD $12.98M 1.8M USD $12.2 1.7 USD $12.37 1.72 USD $31.98B 4.45B USD 27.24 $0.45 0.06 USD
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.  002129.SZ $7.66 1.07 USD
+2.68
$30.97B 4.31B USD $57.64M 8.01M USD $7.46 1.04 USD $7.76 1.08 USD $30.97B 4.31B USD 0 -$2.72 -0.3 USD
Tianshui Huatian Technology Co., Ltd.  002185.SZ $9.28 1.29 USD
-5.31
$29.74B 4.13B USD $94.99M 13.21M USD $9.2 1.28 USD $9.48 1.32 USD $29.74B 4.13B USD 54.58 $0.17 0.02 USD
Hangzhou Changchuan Technology Co.,Ltd  300604.SZ $41.88 5.82 USD
-0.31
$26.4B 3.67B USD $12.85M 1.79M USD $41.88 5.82 USD $42.39 5.89 USD $26.4B 3.67B USD 47.05 $0.89 0.12 USD
Jiangsu Yoke Technology Co., Ltd.  002409.SZ $55.16 7.67 USD
+5.37
$26.25B 3.65B USD $13.71M 1.91M USD $52.8 7.34 USD $55.49 7.72 USD $26.25B 3.65B USD 29.65 $1.86 0.26 USD
SHNAGHAI BELLING  600171.SS $35.05 4.87 USD
+0.52
$24.85B 3.45B USD $25.84M 3.59M USD $34.89 4.85 USD $35.37 4.92 USD $24.85B 3.45B USD 62.58 $0.56 0.08 USD
Jiangsu JieJie Microelectronics Co., Ltd.  300623.SZ $29.28 4.07 USD
+1.24
$24.36B 3.39B USD $9.49M 1.32M USD $28.94 4.02 USD $29.44 4.09 USD $24.36B 3.39B USD 48.00 $0.61 0.08 USD
Anji Microelectronics Technology (Shanghai) Co., Ltd.  688019.SS $184.7 25.68 USD
+2.16
$23.87B 3.32B USD $3.13M 435.7K USD $178.39 24.8 USD $184.86 25.7 USD $23.87B 3.32B USD 41.97 $4.4 0.61 USD
3Peak Incorporated  688536.SS $155.77 21.66 USD
-0.17
$20.66B 2.87B USD $3.87M 538.49K USD $154.03 21.42 USD $160.6 22.33 USD $20.66B 2.87B USD 0 -$1.01 -0.1 USD
StarPower Semiconductor Ltd.  603290.SS $82.45 11.46 USD
+1.13
$19.74B 2.75B USD $1.82M 253.27K USD $81.42 11.32 USD $82.88 11.52 USD $19.74B 2.75B USD 44.09 $1.87 0.26 USD
Konfoong Materials International Co., Ltd  300666.SZ $74.4 10.34 USD
+1.93
$19.74B 2.74B USD $7.49M 1.04M USD $72.64 10.1 USD $74.78 10.4 USD $19.74B 2.74B USD 39.57 $1.88 0.26 USD
Suzhou Maxwell Technologies Co., Ltd.  300751.SZ $69.48 9.66 USD
+1.19
$19.41B 2.7B USD $2.16M 300.03K USD $68.67 9.55 USD $70.27 9.77 USD $19.41B 2.7B USD 23.39 $2.97 0.41 USD
KINGSEMI Co., Ltd.  688037.SS $95.29 13.25 USD
-3.16
$19.17B 2.66B USD $5.02M 697.82K USD $95 13.21 USD $99.8 13.88 USD $19.17B 2.66B USD 104.71 $0.91 0.13 USD
GRINM ADVANCED MATERIALS  600206.SS $18.05 2.51 USD
+0.39
$15.28B 2.12B USD $59.44M 8.26M USD $17.9 2.49 USD $18.37 2.55 USD $15.28B 2.12B USD 72.20 $0.25 0.03 USD
Wuxi Taiji Industry Limited Corporation  600667.SS $6.32 0.88 USD
0
$13.31B 1.85B USD $13.76M 1.91M USD $6.3 0.88 USD $6.38 0.89 USD $13.31B 1.85B USD 21.06 $0.3 0.04 USD
Wuxi NCE Power Co.,Ltd.  605111.SS $30.92 4.3 USD
+1.54
$12.84B 1.79B USD $7.89M 1.1M USD $30.5 4.24 USD $31.06 4.32 USD $12.84B 1.79B USD 28.89 $1.07 0.15 USD
Henan Shijia Photons Technology Co., Ltd.  688313.SS $25.85 3.59 USD
-3.83
$11.86B 1.65B USD $39.62M 5.51M USD $25.71 3.57 USD $26.94 3.75 USD $11.86B 1.65B USD 78.33 $0.33 0.05 USD
BOE HC SemiTek Corporation  300323.SZ $6.61 0.92 USD
+2.48
$10.73B 1.49B USD $17.85M 2.48M USD $6.5 0.9 USD $6.68 0.93 USD $10.73B 1.49B USD 0 -$0.37 -0.05 USD
Wuxi Autowell Technology Co.,Ltd.  688516.SS $33.05 4.6 USD
+0.92
$10.41B 1.45B USD $2.31M 321.68K USD $32.61 4.53 USD $33.23 4.62 USD $10.41B 1.45B USD 10.01 $3.3 0.46 USD
Zhejiang Lante Optics Co., Ltd.  688127.SS $23.78 3.31 USD
+3.89
$9.59B 1.33B USD $8.69M 1.21M USD $22.78 3.17 USD $24.2 3.36 USD $9.59B 1.33B USD 40.30 $0.59 0.08 USD
Jiangyin Jianghua Microelectronics Materials Co., Ltd  603078.SS $19.72 2.74 USD
+1.75
$7.6B 1.06B USD $29.73M 4.13M USD $19.22 2.67 USD $19.83 2.76 USD $7.6B 1.06B USD 75.84 $0.26 0.04 USD
Tech Semiconductors Co., Ltd.  300046.SZ $30.98 4.31 USD
+1.77
$7.33B 1.02B USD $9.84M 1.37M USD $30.36 4.22 USD $31.1 4.32 USD $7.33B 1.02B USD 119.15 $0.26 0.04 USD
ST SINO-MICROELECTRONICS  600360.SS $6.39 0.89 USD
0
$6.14B 853.21M USD $33.32M 4.63M USD $6.39 0.89 USD $6.59 0.92 USD $6.14B 853.21M USD 37.58 $0.17 0.02 USD
Focuslight Technologies Inc  688167.SS $64.65 8.99 USD
+3.46
$5.84B 812.29M USD $2.11M 292.7K USD $62.8 8.73 USD $65.1 9.05 USD $5.84B 812.29M USD 0 -$2.12 -0.2 USD
Beijing Jingyuntong Technology Co., Ltd.  601908.SS $2.38 0.33 USD
+1.28
$5.75B 799.05M USD $27.97M 3.89M USD $2.35 0.33 USD $2.41 0.34 USD $5.75B 799.05M USD 0 -$0.83 -0.1 USD
Chipsea Technologies (Shenzhen) Corp., Ltd.  688595.SS $38.88 5.41 USD
+7.26
$5.54B 769.96M USD $7.98M 1.11M USD $36.55 5.08 USD $39.62 5.51 USD $5.54B 769.96M USD 0 -$1.23 -0.1 USD
Thinkon Semiconductor Jinzhou Corp.  688233.SS $28.64 3.98 USD
+3.96
$4.88B 678.19M USD $10.57M 1.47M USD $27.22 3.78 USD $29.45 4.09 USD $4.88B 678.19M USD 71.59 $0.4 0.06 USD
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.  300831.SZ $14.08 1.96 USD
+1.66
$4.51B 626.47M USD $6.4M 890.03K USD $13.85 1.93 USD $14.14 1.97 USD $4.51B 626.47M USD 78.22 $0.18 0.03 USD
Zhejiang MTCN Technology Co.,Ltd.  003026.SZ $29.82 4.15 USD
+1.46
$3.88B 539.97M USD $2.63M 366.3K USD $29.12 4.05 USD $30.14 4.19 USD $3.88B 539.97M USD 135.54 $0.22 0.03 USD
Keystone Technology Co.,Ltd.  605588.SS $46.96 6.53 USD
+10
$3.45B 479.8M USD $3.91M 544.27K USD $43.65 6.07 USD $46.96 6.53 USD $3.45B 479.8M USD 0 -$0.21 -0.02 USD
Guangdong Huafeng New Energy Technology Co.,Ltd.  002806.SZ $11.04 1.54 USD
-0.81
$2.17B 301.23M USD $6.38M 887.7K USD $11.03 1.53 USD $11.3 1.57 USD $2.17B 301.23M USD 0 -$1.42 -0.1 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь