Китай Сектор: Технологии Отрасль: Производство полупроводникового оборудования Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (39)
- {{country.name}}
- Все страны
- Соединенные Штаты (62)
- Аргентина (1)
- Австралия (2)
- Австрия (5)
- Бразилия (3)
- Китай (39)
- Франция (4)
- Германия (59)
- Гонконг (6)
- Израиль (4)
- Италия (1)
- Япония (21)
- Малайзия (13)
- Мексика (5)
- Нидерланды (3)
- Норвегия (1)
- Сингапур (9)
- Южная Корея (10)
- Тайвань (56)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (23)
- Shenzhen (16)
Технологии (39)
- {{item.name}}
- Все секторы
- Технологии (39)
Производство полупроводникового оборудования (39)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (68)
- Прикладное программное обеспечение (21)
- Системное программное обеспечение (10)
- Коммуникационное оборудование (99)
- Компьютерное оборудование (20)
- Потребительская электроника (30)
- Электронные компоненты (189)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (58)
- Производство полупроводникового оборудования (39)
- Производство полупроводников (66)
- Солнечные батареи (19)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥481.42 66.94 USD |
+3.46
|
CN¥348.78B 48.5B USD | CN¥8.83M 1.23M USD | CN¥464.00 64.52 USD | CN¥488.87 67.97 USD | CN¥348.78B 48.5B USD | 55.33 | CN¥8.70 1.21 USD | ||
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥272.72 37.92 USD |
0
|
CN¥170.76B 23.74B USD | CN¥8.71M 1.21M USD | CN¥270.12 37.56 USD | CN¥279.00 38.79 USD | CN¥170.76B 23.74B USD | 89.41 | CN¥3.05 0.42 USD | ||
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥18.02 2.51 USD |
-0.5
|
CN¥136.56B 18.99B USD | CN¥85.37M 11.87M USD | CN¥17.92 2.49 USD | CN¥18.18 2.53 USD | CN¥136.56B 18.99B USD | 0 | -CN¥0.73 -0.1 USD | ||
| TCL Technology Group Corporation 000100.SZ | CN¥4.49 0.62 USD |
0
|
CN¥93.40B 12.99B USD | CN¥262.15M 36.45M USD | CN¥4.47 0.62 USD | CN¥4.55 0.63 USD | CN¥93.40B 12.99B USD | 28.06 | CN¥0.16 0.02 USD | ||
| ACM Research (Shanghai), Inc. 688082.SS | CN¥178.37 24.8 USD |
+0.61
|
CN¥85.65B 11.91B USD | CN¥4.03M 559.93K USD | CN¥176.72 24.57 USD | CN¥181.98 25.3 USD | CN¥85.65B 11.91B USD | 47.69 | CN¥3.74 0.52 USD | ||
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥21.51 2.99 USD |
+1.94
|
CN¥68.72B 9.55B USD | CN¥45.64M 6.35M USD | CN¥20.98 2.92 USD | CN¥22.09 3.07 USD | CN¥68.72B 9.55B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥97.09 13.5 USD |
+2.66
|
CN¥61.59B 8.56B USD | CN¥35.10M 4.88M USD | CN¥94.29 13.11 USD | CN¥98.20 13.65 USD | CN¥61.59B 8.56B USD | 64.72 | CN¥1.50 0.21 USD | ||
| Tongfu Microelectronics Co.,Ltd 002156.SZ | CN¥37.47 5.21 USD |
+0.75
|
CN¥56.86B 7.91B USD | CN¥48.24M 6.71M USD | CN¥37.05 5.15 USD | CN¥37.90 5.27 USD | CN¥56.86B 7.91B USD | 57.64 | CN¥0.65 0.09 USD | ||
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | CN¥38.08 5.29 USD |
+2.01
|
CN¥49.87B 6.93B USD | CN¥30.28M 4.21M USD | CN¥37.09 5.16 USD | CN¥39.09 5.44 USD | CN¥49.87B 6.93B USD | 108.80 | CN¥0.35 0.05 USD | ||
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | CN¥160.34 22.29 USD |
-0.42
|
CN¥44.80B 6.23B USD | CN¥7.27M 1.01M USD | CN¥158.01 21.97 USD | CN¥164.22 22.83 USD | CN¥44.80B 6.23B USD | 53.80 | CN¥2.98 0.41 USD | ||
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | CN¥96.31 13.39 USD |
-1.13
|
CN¥44.19B 6.14B USD | CN¥24.54M 3.41M USD | CN¥94.85 13.19 USD | CN¥101.00 14.04 USD | CN¥44.19B 6.14B USD | 131.93 | CN¥0.73 0.1 USD | ||
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | CN¥217.53 30.25 USD |
+2.66
|
CN¥36.67B 5.1B USD | CN¥3.71M 515.98K USD | CN¥210.15 29.22 USD | CN¥223.86 31.13 USD | CN¥36.67B 5.1B USD | 48.88 | CN¥4.45 0.62 USD | ||
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | CN¥10.94 1.52 USD |
+0.27
|
CN¥35.65B 4.96B USD | CN¥50.33M 7M USD | CN¥10.85 1.51 USD | CN¥11.05 1.54 USD | CN¥35.65B 4.96B USD | 43.75 | CN¥0.25 0.03 USD | ||
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | CN¥73.74 10.25 USD |
+0.14
|
CN¥35.09B 4.88B USD | CN¥10.77M 1.5M USD | CN¥73.15 10.17 USD | CN¥74.61 10.37 USD | CN¥35.09B 4.88B USD | 38.20 | CN¥1.93 0.27 USD | ||
| Hangzhou First Applied Material Co., Ltd. 603806.SS | CN¥13.25 1.84 USD |
-0.75
|
CN¥34.57B 4.81B USD | CN¥12.53M 1.74M USD | CN¥13.21 1.84 USD | CN¥13.42 1.87 USD | CN¥34.57B 4.81B USD | 47.32 | CN¥0.28 0.04 USD | ||
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | CN¥8.39 1.17 USD |
-0.24
|
CN¥33.92B 4.72B USD | CN¥59.41M 8.26M USD | CN¥8.33 1.16 USD | CN¥8.49 1.18 USD | CN¥33.92B 4.72B USD | 0 | -CN¥2.39 -0.3 USD | ||
| KINGSEMI Co., Ltd. 688037.SS | CN¥146.01 20.3 USD |
+0.7
|
CN¥29.44B 4.09B USD | CN¥7.14M 992.83K USD | CN¥141.16 19.63 USD | CN¥151.65 21.09 USD | CN¥29.44B 4.09B USD | 347.64 | CN¥0.42 0.06 USD | ||
| Konfoong Materials International Co., Ltd 300666.SZ | CN¥95.65 13.3 USD |
+3.17
|
CN¥25.38B 3.53B USD | CN¥14.21M 1.98M USD | CN¥92.01 12.79 USD | CN¥95.66 13.3 USD | CN¥25.38B 3.53B USD | 49.30 | CN¥1.94 0.27 USD | ||
| StarPower Semiconductor Ltd. 603290.SS | CN¥94.45 13.13 USD |
-0.44
|
CN¥22.62B 3.14B USD | CN¥2.60M 360.87K USD | CN¥94.01 13.07 USD | CN¥95.77 13.32 USD | CN¥22.62B 3.14B USD | 48.68 | CN¥1.94 0.27 USD | ||
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | CN¥27.09 3.77 USD |
-1.56
|
CN¥22.54B 3.13B USD | CN¥10.41M 1.45M USD | CN¥27.01 3.76 USD | CN¥27.62 3.84 USD | CN¥22.54B 3.13B USD | 45.91 | CN¥0.59 0.08 USD | ||
| Shanghai Belling Co., Ltd. 600171.SS | CN¥30.70 4.27 USD |
-0.87
|
CN¥21.76B 3.03B USD | CN¥7.23M 1.01M USD | CN¥30.62 4.26 USD | CN¥31.09 4.32 USD | CN¥21.76B 3.03B USD | 60.19 | CN¥0.51 0.07 USD | ||
| 3Peak Incorporated 688536.SS | CN¥143.51 19.95 USD |
-0.04
|
CN¥19.78B 2.75B USD | CN¥2.22M 308.28K USD | CN¥142.10 19.76 USD | CN¥146.00 20.3 USD | CN¥19.78B 2.75B USD | 755.31 | CN¥0.19 0.03 USD | ||
| Grinm Advanced Materials Co., Ltd. 600206.SS | CN¥20.24 2.81 USD |
-0.39
|
CN¥17.13B 2.38B USD | CN¥14.16M 1.97M USD | CN¥20.16 2.8 USD | CN¥20.41 2.84 USD | CN¥17.13B 2.38B USD | 61.33 | CN¥0.33 0.05 USD | ||
| Wuxi Taiji Industry Limited Corporation 600667.SS | CN¥8.12 1.13 USD |
+4.5
|
CN¥16.98B 2.36B USD | CN¥146.96M 20.43M USD | CN¥7.74 1.08 USD | CN¥8.41 1.17 USD | CN¥16.98B 2.36B USD | 29.00 | CN¥0.28 0.04 USD | ||
| Focuslight Technologies Inc 688167.SS | CN¥178.62 24.84 USD |
-0.21
|
CN¥16.05B 2.23B USD | CN¥6.26M 870.86K USD | CN¥172.68 24.01 USD | CN¥183.83 25.56 USD | CN¥16.05B 2.23B USD | 0 | -CN¥1.34 -0.1 USD | ||
| Zhejiang Lante Optics Co., Ltd. 688127.SS | CN¥36.96 5.14 USD |
-0.38
|
CN¥15.00B 2.09B USD | CN¥5.17M 718.95K USD | CN¥36.60 5.09 USD | CN¥37.38 5.2 USD | CN¥15.00B 2.09B USD | 48.00 | CN¥0.77 0.11 USD | ||
| Wuxi NCE Power Co.,Ltd. 605111.SS | CN¥33.60 4.67 USD |
-1.12
|
CN¥13.96B 1.94B USD | CN¥6.81M 946.2K USD | CN¥33.48 4.66 USD | CN¥34.09 4.74 USD | CN¥13.96B 1.94B USD | 31.69 | CN¥1.06 0.15 USD | ||
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | CN¥43.00 5.98 USD |
+0.14
|
CN¥13.55B 1.88B USD | CN¥3.32M 461.62K USD | CN¥42.64 5.93 USD | CN¥43.63 6.07 USD | CN¥13.55B 1.88B USD | 27.38 | CN¥1.57 0.22 USD | ||
| BOE HC SemiTek Corporation 300323.SZ | CN¥7.43 1.03 USD |
-0.8
|
CN¥12.06B 1.68B USD | CN¥13.16M 1.83M USD | CN¥7.37 1.02 USD | CN¥7.52 1.05 USD | CN¥12.06B 1.68B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | CN¥70.64 9.82 USD |
+6.72
|
CN¥12.03B 1.67B USD | CN¥13.98M 1.94M USD | CN¥64.94 9.03 USD | CN¥71.71 9.97 USD | CN¥12.03B 1.67B USD | 141.28 | CN¥0.50 0.07 USD | ||
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | CN¥4.02 0.56 USD |
-2.43
|
CN¥9.71B 1.35B USD | CN¥66.28M 9.22M USD | CN¥3.99 0.55 USD | CN¥4.12 0.57 USD | CN¥9.71B 1.35B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Tech Semiconductors Co., Ltd. 300046.SZ | CN¥34.71 4.83 USD |
-1.89
|
CN¥8.21B 1.14B USD | CN¥5.01M 695.94K USD | CN¥34.64 4.82 USD | CN¥35.39 4.92 USD | CN¥8.21B 1.14B USD | 128.55 | CN¥0.27 0.04 USD | ||
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | CN¥7.90 1.1 USD |
-1.25
|
CN¥7.59B 1.05B USD | CN¥7.68M 1.07M USD | CN¥7.89 1.1 USD | CN¥8.02 1.12 USD | CN¥7.59B 1.05B USD | 43.88 | CN¥0.18 0.03 USD | ||
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | CN¥18.08 2.51 USD |
+0.5
|
CN¥6.97B 969.46M USD | CN¥10.08M 1.4M USD | CN¥17.91 2.49 USD | CN¥18.30 2.54 USD | CN¥6.97B 969.46M USD | 75.33 | CN¥0.24 0.03 USD | ||
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | CN¥31.78 4.42 USD |
-1.09
|
CN¥4.58B 636.72M USD | CN¥1.79M 248.99K USD | CN¥31.70 4.41 USD | CN¥32.29 4.49 USD | CN¥4.58B 636.72M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | CN¥12.90 1.79 USD |
-0.54
|
CN¥4.13B 573.97M USD | CN¥2.77M 384.87K USD | CN¥12.83 1.78 USD | CN¥13.03 1.81 USD | CN¥4.13B 573.97M USD | 161.25 | CN¥0.08 0.01 USD | ||
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | CN¥30.41 4.23 USD |
-1.01
|
CN¥3.94B 548.07M USD | CN¥1.63M 226.8K USD | CN¥30.31 4.21 USD | CN¥30.99 4.31 USD | CN¥3.94B 548.07M USD | 95.03 | CN¥0.32 0.04 USD | ||
| Keystone Technology Co.,Ltd. 605588.SS | CN¥51.13 7.11 USD |
+1.71
|
CN¥3.76B 522.31M USD | CN¥1.54M 213.99K USD | CN¥49.88 6.94 USD | CN¥51.44 7.15 USD | CN¥3.76B 522.31M USD | 0 | -CN¥0.63 -0.08 USD | ||
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | CN¥11.95 1.66 USD |
-2.69
|
CN¥2.54B 353.05M USD | CN¥6.47M 900.07K USD | CN¥11.94 1.66 USD | CN¥12.40 1.72 USD | CN¥2.54B 353.05M USD | 35.14 | CN¥0.34 0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}