Bitcoin halving
What does that mean?
$2.79T
Общая капитализация
$140.49B
Общий объем
BTC 49.80%     ETH 15.44%
Доминирование

Страница результатов 20 - Китай Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shandong Kaisheng New Materials Co.,Ltd.  301069.SZ $14.91 2.07 USD
+5.15
$6.27B 872.04M USD $4.9M 681.25K USD $14.37 2 USD $15.1 2.1 USD $6.27B 872.04M USD 39.23 $0.38 0.05 USD
Enjoyor Technology Co., Ltd.  300020.SZ $7.89 1.1 USD
+6.33
$6.27B 871.8M USD $92.33M 12.84M USD $7.11 0.99 USD $8 1.11 USD $6.27B 871.8M USD 60.69 $0.13 0.02 USD
Shenzhen Weiguang Biological Products Co., Ltd.  002880.SZ $27.64 3.84 USD
+0.88
$6.27B 871.63M USD $652.6K 90.74K USD $27.12 3.77 USD $28.06 3.9 USD $6.27B 871.63M USD 32.13 $0.86 0.12 USD
Ligeance Aerospace Technology Co.,Ltd.  000697.SZ $7.17 1 USD
+4.82
$6.26B 870.43M USD $13.24M 1.84M USD $6.88 0.96 USD $7.18 1 USD $6.26B 870.43M USD 0 -$0.39 -0.05 USD
CGN Nuclear Technology Development Co., Ltd.  000881.SZ $6.62 0.92 USD
+2.16
$6.26B 870.23M USD $20.78M 2.89M USD $6.38 0.89 USD $6.73 0.94 USD $6.26B 870.23M USD 0 -$0.12 -0.01 USD
Fujian Apex Software Co.,LTD  603383.SS $36.54 5.08 USD
+2.27
$6.26B 869.79M USD $5.61M 780.09K USD $35.5 4.94 USD $37.4 5.2 USD $6.26B 869.79M USD 29.23 $1.25 0.17 USD
Guangzhou Lingnan Group Holdings Company Limited  000524.SZ $9.33 1.3 USD
+5.9
$6.25B 869.45M USD $28.28M 3.93M USD $8.79 1.22 USD $9.48 1.32 USD $6.25B 869.45M USD 93.29 $0.1 0.01 USD
Guangdong Shenglu Telecommunication Tech. Co., Ltd.  002446.SZ $6.84 0.95 USD
+7.21
$6.25B 869.3M USD $52.88M 7.35M USD $6.42 0.89 USD $6.94 0.96 USD $6.25B 869.3M USD 28.50 $0.24 0.03 USD
Beijing Sanyuan Foods Co., Ltd.  600429.SS $4.12 0.57 USD
0
$6.25B 868.75M USD $4.75M 660.44K USD $4.08 0.57 USD $4.15 0.58 USD $6.25B 868.75M USD 37.45 $0.11 0.02 USD
China Harzone Industry Corp., Ltd  300527.SZ $6.48 0.9 USD
+2.69
$6.24B 867.88M USD $7.64M 1.06M USD $6.31 0.88 USD $6.53 0.91 USD $6.24B 867.88M USD 0 -$0.23 -0.03 USD
Capitalonline Data Service Co., Ltd.  300846.SZ $12.47 1.73 USD
+4.7
$6.24B 867.74M USD $27.7M 3.85M USD $11.83 1.64 USD $12.68 1.76 USD $6.24B 867.74M USD 0 -$0.57 -0.07 USD
Guangdong Jiayuan Technology Co.,Ltd.  688388.SS $14.64 2.04 USD
+0.41
$6.24B 867.65M USD $3.23M 448.68K USD $14.53 2.02 USD $14.91 2.07 USD $6.24B 867.65M USD 61.00 $0.24 0.03 USD
Shanghai Shibei Hi-Tech Co.,Ltd.  600604.SS $4.06 0.56 USD
+1
$6.23B 866.79M USD $7.28M 1.01M USD $4.01 0.56 USD $4.12 0.57 USD $6.23B 866.79M USD 406.00 $0.01 0.001 USD
Wuxi ETEK Microelectronics Co.,Ltd.  688601.SS $46.6 6.48 USD
-2.82
$6.23B 866.25M USD $3.61M 501.42K USD $45.98 6.39 USD $48.43 6.73 USD $6.23B 866.25M USD 56.82 $0.82 0.11 USD
GL Tech Co.,Ltd  300480.SZ $17.68 2.46 USD
+2.2
$6.23B 865.77M USD $4.46M 619.89K USD $17.28 2.4 USD $18.03 2.51 USD $6.23B 865.77M USD 84.19 $0.21 0.03 USD
Shanghai Anoky Group Co., Ltd  300067.SZ $5.39 0.75 USD
+10.45
$6.22B 865.14M USD $179.24M 24.92M USD $5.01 0.7 USD $5.63 0.78 USD $6.22B 865.14M USD 0 -$0.02 -0.002 USD
Shanxi Blue Flame Holding Company Limited  000968.SZ $6.43 0.89 USD
0
$6.22B 865M USD $8.86M 1.23M USD $6.37 0.89 USD $6.5 0.9 USD $6.22B 865M USD 11.69 $0.55 0.08 USD
Sanhe Tongfei Refrigeration Co., Ltd.  300990.SZ $36.91 5.13 USD
+2.58
$6.22B 864.65M USD $3.91M 543.76K USD $35.73 4.97 USD $37.77 5.25 USD $6.22B 864.65M USD 33.86 $1.09 0.15 USD
Huayi Brothers Media Corporation  300027.SZ $2.24 0.31 USD
+2.75
$6.21B 864.14M USD $45.25M 6.29M USD $2.18 0.3 USD $2.27 0.32 USD $6.21B 864.14M USD 0 -$0.36 -0.05 USD
Beijing LeiKe Defense Technology Co., Ltd.  002413.SZ $4.68 0.65 USD
+10.12
$6.21B 863.74M USD $54.36M 7.56M USD $4.26 0.59 USD $4.68 0.65 USD $6.21B 863.74M USD 0 -$0.61 -0.08 USD
PhiChem Corporation  300398.SZ $11.75 1.63 USD
+2.44
$6.21B 863.7M USD $15.26M 2.12M USD $11.35 1.58 USD $11.92 1.66 USD $6.21B 863.7M USD 18.95 $0.62 0.09 USD
Bafang Electric (Suzhou) Co.,Ltd.  603489.SS $36.94 5.14 USD
+1.26
$6.21B 863.5M USD $871.85K 121.23K USD $36.44 5.07 USD $37.6 5.23 USD $6.21B 863.5M USD 0 -$0.17 -0.02 USD
Foshan Yowant Technology Co.,Ltd  002291.SZ $6.67 0.93 USD
+4.22
$6.21B 863.06M USD $30.48M 4.24M USD $6.32 0.88 USD $6.82 0.95 USD $6.21B 863.06M USD 0 -$1.01 -0.1 USD
Windey Energy Technology Group Co., Ltd.  300772.SZ $8.84 1.23 USD
+1.84
$6.21B 862.95M USD $5.1M 709.66K USD $8.66 1.2 USD $9 1.25 USD $6.21B 862.95M USD 14.98 $0.59 0.08 USD
Holitech Technology Co., Ltd.  002217.SZ $1.99 0.28 USD
+9.94
$6.2B 862.3M USD $191.37M 26.61M USD $1.77 0.25 USD $1.99 0.28 USD $6.2B 862.3M USD 0 -$1.68 -0.2 USD
Shanghai Shibei Hi-Tech Co.,Ltd.  900902.SS $0.1499
+0.65
$860.55M $230.9K $0.1499 $0.1499 $860.55M 0 $0
Tianrun Industry Technology Co., Ltd.  002283.SZ $5.43 0.76 USD
+2.07
$6.19B 860.3M USD $16.7M 2.32M USD $5.3 0.74 USD $5.49 0.76 USD $6.19B 860.3M USD 15.51 $0.35 0.05 USD
KTK Group Co., Ltd.  603680.SS $7.89 1.1 USD
+2.6
$6.18B 859.78M USD $2.07M 288K USD $7.65 1.06 USD $7.95 1.11 USD $6.18B 859.78M USD 23.20 $0.34 0.05 USD
Guanglian Aviation Industry Co., Ltd.  300900.SZ $29.18 4.06 USD
+14.39
$6.18B 859.16M USD $27.74M 3.86M USD $26.66 3.71 USD $30.01 4.17 USD $6.18B 859.16M USD 36.02 $0.81 0.11 USD
Shenzhen Bingchuan Network Co.,Ltd.  300533.SZ $26.7 3.71 USD
+4.26
$6.18B 858.8M USD $9.41M 1.31M USD $25.68 3.57 USD $27.1 3.77 USD $6.18B 858.8M USD 25.18 $1.06 0.15 USD
Chengdu Spaceon Electronics Co., Ltd.  002935.SZ $17.26 2.4 USD
+4.29
$6.17B 857.83M USD $5.12M 711.98K USD $16.66 2.32 USD $17.48 2.43 USD $6.17B 857.83M USD 66.38 $0.26 0.04 USD
Fujian Foxit Software Development Joint Stock Co., Ltd.  688095.SS $67.39 9.37 USD
+4.53
$6.17B 857.27M USD $4.04M 561.44K USD $62.5 8.69 USD $68.74 9.56 USD $6.17B 857.27M USD 0 -$0.8 -0.1 USD
Zhejiang Meorient Commerce Exhibition Inc.  300795.SZ $40.27 5.6 USD
-0.15
$6.16B 856.47M USD $1.56M 217.01K USD $38.58 5.36 USD $40.84 5.68 USD $6.16B 856.47M USD 32.73 $1.23 0.17 USD
HNA Technology Co.,Ltd.  900938.SS $0.16
0
$855.42M $186.32K $0.16 $0.17 $855.42M 16.40 $0.01
Gosuncn Technology Group Co., Ltd.  300098.SZ $3.54 0.49 USD
+4.42
$6.15B 855.36M USD $41.73M 5.8M USD $3.4 0.47 USD $3.57 0.5 USD $6.15B 855.36M USD 0 -$0.15 -0.02 USD
Dirui Industrial Co.,Ltd.  300396.SZ $22.38 3.11 USD
-1.28
$6.14B 854.39M USD $4.14M 575.53K USD $22.17 3.08 USD $22.65 3.15 USD $6.14B 854.39M USD 20.53 $1.09 0.15 USD
Harbin Dongan Auto Engine Co.,Ltd  600178.SS $12.91 1.8 USD
+2.62
$6.14B 853.53M USD $33.63M 4.68M USD $12.26 1.7 USD $13.08 1.82 USD $6.14B 853.53M USD 184.42 $0.07 0.009 USD
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.  002609.SZ $9.47 1.32 USD
+7.61
$6.13B 852.44M USD $45.36M 6.31M USD $8.8 1.22 USD $9.68 1.35 USD $6.13B 852.44M USD 67.64 $0.14 0.02 USD
MeiG Smart Technology Co., Ltd  002881.SZ $23.43 3.26 USD
+3.81
$6.13B 852.41M USD $4.75M 660.67K USD $22.41 3.12 USD $23.85 3.32 USD $6.13B 852.41M USD 78.09 $0.3 0.04 USD
Nanhua Futures Co., Ltd.  603093.SS $10.03 1.39 USD
+1.93
$6.12B 850.8M USD $4.13M 573.67K USD $9.82 1.37 USD $10.17 1.41 USD $6.12B 850.8M USD 15.19 $0.66 0.09 USD
Chengdu Leejun Industrial Co., Ltd.  002651.SZ $5.91 0.82 USD
+5.91
$6.11B 849.24M USD $10.86M 1.51M USD $5.64 0.78 USD $5.95 0.83 USD $6.11B 849.24M USD 19.69 $0.3 0.04 USD
Changyuan Technology Group Ltd.  600525.SS $4.64 0.65 USD
+0.87
$6.1B 848.27M USD $8.55M 1.19M USD $4.59 0.64 USD $4.72 0.66 USD $6.1B 848.27M USD 14.50 $0.32 0.04 USD
Tongding Interconnection Information Co., Ltd.  002491.SZ $4.96 0.69 USD
+3.55
$6.1B 848.27M USD $14.88M 2.07M USD $4.76 0.66 USD $5.01 0.7 USD $6.1B 848.27M USD 23.61 $0.21 0.03 USD
Suzhou Victory Precision Manufacture Co., Ltd.  002426.SZ $1.77 0.25 USD
+2.91
$6.09B 846.98M USD $41.94M 5.83M USD $1.71 0.24 USD $1.8 0.25 USD $6.09B 846.98M USD 0 -$0.13 -0.01 USD
Shanghai Industrial Development Co.,Ltd  600748.SS $3.3 0.46 USD
+0.61
$6.09B 846.36M USD $46.17M 6.42M USD $3.23 0.45 USD $3.38 0.47 USD $6.09B 846.36M USD 47.14 $0.07 0.009 USD
Guangzhou Pearl River Piano Group Co.,Ltd  002678.SZ $4.47 0.62 USD
+3.47
$6.09B 846.12M USD $4.33M 602.16K USD $4.32 0.6 USD $4.53 0.63 USD $6.09B 846.12M USD 149.00 $0.03 0.004 USD
Shandong Jincheng Pharmaceutical Group Co., Ltd  300233.SZ $15.84 2.2 USD
+1.8
$6.08B 845.46M USD $3.33M 462.34K USD $15.39 2.14 USD $16 2.22 USD $6.08B 845.46M USD 41.68 $0.38 0.05 USD
Xiangyang Changyuandonggu Industry Co., Ltd.  603950.SS $18.75 2.61 USD
+6.17
$6.08B 845.03M USD $17.87M 2.48M USD $17.9 2.49 USD $18.97 2.64 USD $6.08B 845.03M USD 34.72 $0.54 0.08 USD
Hiecise Precision Equipment Co.,Ltd.  300809.SZ $24.1 3.35 USD
+1.95
$6.08B 845.03M USD $4M 555.72K USD $23.58 3.28 USD $24.66 3.43 USD $6.08B 845.03M USD 44.62 $0.54 0.08 USD
Shenzhen Silver Basis Technology Co., Ltd.  002786.SZ $12.26 1.7 USD
+6.89
$6.08B 844.86M USD $45.68M 6.35M USD $11.47 1.59 USD $12.42 1.73 USD $6.08B 844.86M USD 0 -$0.57 -0.07 USD
Hitevision Co., Ltd.  002955.SZ $25.8 3.59 USD
+5.31
$6.07B 844.09M USD $2.64M 366.43K USD $24.53 3.41 USD $26.08 3.63 USD $6.07B 844.09M USD 19.54 $1.32 0.18 USD
Zhejiang Orient Gene Biotech Co.,Ltd  688298.SS $30.06 4.18 USD
+0.84
$6.06B 842.62M USD $1.58M 219.39K USD $29.37 4.08 USD $30.33 4.22 USD $6.06B 842.62M USD 0 -$8.26 -1.1 USD
Toyou Feiji Electronics Co., Ltd.  300302.SZ $12.58 1.75 USD
+7.52
$6.06B 842.58M USD $33.18M 4.61M USD $11.78 1.64 USD $12.62 1.75 USD $6.06B 842.58M USD 0 -$0.2 -0.02 USD
Konka Group Co., Ltd.  000016.SZ $3.39 0.47 USD
+2.73
$6.06B 842.4M USD $17.98M 2.5M USD $3.31 0.46 USD $3.43 0.48 USD $6.06B 842.4M USD 0 -$0.96 -0.1 USD
Huangshan Novel Co.,Ltd  002014.SZ $9.89 1.38 USD
+0.92
$6.06B 842.26M USD $3.27M 454.94K USD $9.77 1.36 USD $10 1.39 USD $6.06B 842.26M USD 14.76 $0.67 0.09 USD
Beijing Chunlizhengda Medical Instruments Co., Ltd.  688236.SS $18.15 2.52 USD
+0.11
$6.06B 841.91M USD $1.02M 141.47K USD $17.9 2.49 USD $18.41 2.56 USD $6.06B 841.91M USD 25.20 $0.72 0.1 USD
Troy Information Technology Co., Ltd.  300366.SZ $9.96 1.38 USD
+4.62
$6.05B 841.42M USD $26.86M 3.73M USD $9.43 1.31 USD $10.1 1.4 USD $6.05B 841.42M USD 0 -$0.07 -0.009 USD
Zhejiang Ausun Pharmaceutical Co., Ltd.  603229.SS $10.2 1.42 USD
+0.39
$6.05B 841.12M USD $4.12M 573.35K USD $10.01 1.39 USD $10.41 1.45 USD $6.05B 841.12M USD 20.81 $0.49 0.07 USD
Jiangsu Huahong Technology Co., Ltd.  002645.SZ $10.4 1.45 USD
+0.97
$6.05B 840.91M USD $10.8M 1.5M USD $10.18 1.42 USD $10.71 1.49 USD $6.05B 840.91M USD 0 -$0.25 -0.03 USD
Sinopec Oilfield Equipment Corporation  000852.SZ $6.32 0.88 USD
+1.94
$6.04B 840.21M USD $7.99M 1.11M USD $6.2 0.86 USD $6.4 0.89 USD $6.04B 840.21M USD 63.20 $0.1 0.01 USD
YaGuang Technology Group Company Limited  300123.SZ $5.91 0.82 USD
+4.79
$6.04B 839.69M USD $34.74M 4.83M USD $5.59 0.78 USD $6 0.83 USD $6.04B 839.69M USD 0 -$1.02 -0.1 USD
Jiangsu Gian Technology Co., Ltd.  300709.SZ $32.41 4.51 USD
+4.21
$6.03B 838.54M USD $18.36M 2.55M USD $31 4.31 USD $32.88 4.57 USD $6.03B 838.54M USD 0 -$1.43 -0.1 USD
Guangzhou Hengyun Enterprises Holding Ltd  000531.SZ $5.79 0.81 USD
+0.7
$6.03B 838.39M USD $4.64M 645.68K USD $5.72 0.8 USD $5.85 0.81 USD $6.03B 838.39M USD 23.16 $0.25 0.03 USD
Ningbo Fuda Company Limited  600724.SS $4.17 0.58 USD
+1.71
$6.03B 837.97M USD $8.45M 1.17M USD $4.06 0.56 USD $4.22 0.59 USD $6.03B 837.97M USD 26.06 $0.16 0.02 USD
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.  605016.SS $24.23 3.37 USD
-0.98
$6.02B 837.3M USD $1.25M 174.17K USD $24.13 3.36 USD $24.75 3.44 USD $6.02B 837.3M USD 46.59 $0.52 0.07 USD
Shanghai New Power Automotive Technology Company Limited  600841.SS $5.25 0.73 USD
+0.77
$6.02B 837.07M USD $58.03M 8.07M USD $4.84 0.67 USD $5.36 0.75 USD $6.02B 837.07M USD 0 -$1.61 -0.2 USD
Changzhou Nrb Corporation  002708.SZ $10.71 1.49 USD
+7.1
$6.02B 837.05M USD $94.09M 13.08M USD $10.2 1.42 USD $10.99 1.53 USD $6.02B 837.05M USD 0 -$0.31 -0.04 USD
Shenzhen Yitoa Intelligent Control Co.,Ltd.  300131.SZ $5.29 0.74 USD
+3.93
$6.02B 836.75M USD $51.39M 7.15M USD $5.05 0.7 USD $5.35 0.74 USD $6.02B 836.75M USD 132.25 $0.04 0.005 USD
Boai NKY Medical Holdings Ltd.  300109.SZ $18.65 2.59 USD
+0.11
$6.02B 836.56M USD $6.97M 969.73K USD $18.38 2.56 USD $19.12 2.66 USD $6.02B 836.56M USD 14.91 $1.25 0.17 USD
Miracle Automation Engineering Co.Ltd  002009.SZ $14.74 2.05 USD
+6.89
$6.01B 835.72M USD $30.4M 4.23M USD $13.79 1.92 USD $14.88 2.07 USD $6.01B 835.72M USD 0 -$0.93 -0.1 USD
Hengdian Group Tospo Lighting Co., Ltd.  603303.SS $12.6 1.75 USD
+2.44
$6.01B 835.58M USD $2.96M 411.83K USD $12.29 1.71 USD $12.95 1.8 USD $6.01B 835.58M USD 15.94 $0.79 0.11 USD
Baosheng Science and Technology Innovation Co.,Ltd.  600973.SS $4.38 0.61 USD
+3.06
$6.01B 835.18M USD $43.98M 6.12M USD $4.25 0.59 USD $4.49 0.62 USD $6.01B 835.18M USD 219.00 $0.02 0.002 USD
Rayhoo Motor Dies Co.,Ltd.  002997.SZ $29.61 4.12 USD
+2.67
$6.01B 835.11M USD $8.44M 1.17M USD $28.45 3.96 USD $29.94 4.16 USD $6.01B 835.11M USD 29.60 $1 0.14 USD
Luoniushan Co., Ltd.  000735.SZ $5.21 0.72 USD
+0.77
$6B 834.17M USD $9.64M 1.34M USD $5.15 0.72 USD $5.28 0.73 USD $6B 834.17M USD 0 -$0.07 -0.009 USD
Dongfeng Electronic Technology Co.,Ltd.  600081.SS $10.37 1.44 USD
+1.87
$6B 833.9M USD $11.35M 1.58M USD $10.05 1.4 USD $10.51 1.46 USD $6B 833.9M USD 54.57 $0.19 0.03 USD
SanFeng Intelligent Equipment Group Co., Ltd.  300276.SZ $4.28 0.6 USD
+3.63
$6B 833.77M USD $48.52M 6.75M USD $4.13 0.57 USD $4.36 0.61 USD $6B 833.77M USD 0 -$0.36 -0.05 USD
Nations Technologies Inc.  300077.SZ $10.08 1.4 USD
+1.72
$6B 833.7M USD $15.23M 2.12M USD $9.81 1.36 USD $10.25 1.43 USD $6B 833.7M USD 0 -$0.7 -0.09 USD
Jilin Sino-Microelectronics Co., Ltd.  600360.SS $6.24 0.87 USD
+3.14
$5.99B 833.18M USD $15.93M 2.21M USD $6.06 0.84 USD $6.34 0.88 USD $5.99B 833.18M USD 156.00 $0.04 0.005 USD
DaTang HuaYin Electric Power CO.,LTD  600744.SS $2.95 0.41 USD
0
$5.99B 833.12M USD $19.05M 2.65M USD $2.91 0.4 USD $2.98 0.41 USD $5.99B 833.12M USD 17.35 $0.17 0.02 USD
Hangzhou Haoyue Personal Care Co., Ltd  605009.SS $38.59 5.37 USD
+0.39
$5.99B 832.9M USD $744.29K 103.49K USD $38.15 5.3 USD $38.98 5.42 USD $5.99B 832.9M USD 12.82 $3.01 0.42 USD
Shenzhen Absen Optoelectronic Co.,Ltd.  300389.SZ $16.46 2.29 USD
+1.6
$5.99B 832.74M USD $6.83M 949.92K USD $16.03 2.23 USD $17 2.36 USD $5.99B 832.74M USD 19.36 $0.85 0.12 USD
Miracll Chemicals Co.,Ltd  300848.SZ $18.79 2.61 USD
+1.57
$5.99B 832.4M USD $2.56M 356.15K USD $17.95 2.5 USD $18.81 2.62 USD $5.99B 832.4M USD 56.93 $0.33 0.05 USD
Triumph New Energy Company Limited  600876.SS $11.9 1.65 USD
+1.45
$5.99B 832.38M USD $2.4M 333.03K USD $11.68 1.62 USD $11.98 1.67 USD $5.99B 832.38M USD 22.03 $0.54 0.08 USD
Chutian Dragon Co., Ltd.  003040.SZ $12.98 1.8 USD
+3.34
$5.99B 832.25M USD $7.98M 1.11M USD $12.49 1.74 USD $13.21 1.84 USD $5.99B 832.25M USD 51.92 $0.25 0.03 USD
Unionman Technology Co.,Ltd.  688609.SS $11.97 1.66 USD
+4.82
$5.98B 832.17M USD $28.55M 3.97M USD $11.29 1.57 USD $12.29 1.71 USD $5.98B 832.17M USD 0 -$0.22 -0.03 USD
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.  688505.SS $7.5 1.04 USD
+2.04
$5.98B 831.92M USD $2.16M 300.45K USD $7.33 1.02 USD $7.56 1.05 USD $5.98B 831.92M USD 41.66 $0.18 0.03 USD
Wenzhou Yihua Connector Co., Ltd.  002897.SZ $33.7 4.69 USD
+3.22
$5.98B 831.64M USD $5.82M 809.86K USD $32.5 4.52 USD $35.51 4.94 USD $5.98B 831.64M USD 52.65 $0.64 0.09 USD
UCloud Technology Co., Ltd.  688158.SS $13.2 1.84 USD
+4.93
$5.98B 831.6M USD $13.81M 1.92M USD $12.58 1.75 USD $13.38 1.86 USD $5.98B 831.6M USD 0 -$0.77 -0.1 USD
Insigma Technology Co., Ltd.  600797.SS $5.82 0.81 USD
+3.37
$5.98B 831.51M USD $18.65M 2.59M USD $5.63 0.78 USD $5.88 0.82 USD $5.98B 831.51M USD 97.00 $0.06 0.008 USD
Shanghai New Power Automotive Technology Company Limited  900920.SS $0.22
+0.46
$831.32M $1.82M $0.2099 $0.22 $831.32M 0 -$0.22
Nanfang Zhongjin Environment Co., Ltd.  300145.SZ $3.11 0.43 USD
+2.98
$5.98B 831.16M USD $35.38M 4.92M USD $3.01 0.42 USD $3.14 0.44 USD $5.98B 831.16M USD 31.09 $0.1 0.01 USD
Cangzhou Mingzhu Plastic Co.,Ltd.  002108.SZ $3.57 0.5 USD
+0.56
$5.97B 830.3M USD $13.32M 1.85M USD $3.54 0.49 USD $3.62 0.5 USD $5.97B 830.3M USD 23.80 $0.15 0.02 USD
Xi'an Sinofuse Electric Co., Ltd.  301031.SZ $90.05 12.52 USD
-2.83
$5.97B 829.85M USD $1.26M 175.55K USD $89.4 12.43 USD $92.78 12.9 USD $5.97B 829.85M USD 41.30 $2.18 0.3 USD
Kyland Technology Co., Ltd.  300353.SZ $9.69 1.35 USD
+2.54
$5.96B 828.46M USD $17.81M 2.48M USD $9.38 1.3 USD $9.84 1.37 USD $5.96B 828.46M USD 0 -$0.13 -0.01 USD
Wuxi Boton Technology Co., Ltd.  300031.SZ $14.44 2.01 USD
+4.56
$5.96B 828.26M USD $18.82M 2.62M USD $13.81 1.92 USD $14.59 2.03 USD $5.96B 828.26M USD 0 -$0.96 -0.1 USD
Jiangsu Hongdou Industrial Co.,LTD  600400.SS $2.59 0.36 USD
0
$5.96B 828.17M USD $42.3M 5.88M USD $2.54 0.35 USD $2.62 0.36 USD $5.96B 828.17M USD 259.00 $0.01 0.001 USD
Sichuan Chengfei Integration Technology Corp.Ltd  002190.SZ $16.6 2.31 USD
+4.4
$5.95B 827.99M USD $5.66M 786.44K USD $15.98 2.22 USD $16.73 2.33 USD $5.95B 827.99M USD 415.00 $0.04 0.005 USD
Gohigh Networks Co.,Ltd  000851.SZ $5.14 0.71 USD
+3.63
$5.95B 827.5M USD $47.98M 6.67M USD $4.94 0.69 USD $5.24 0.73 USD $5.95B 827.5M USD 0 -$0.17 -0.02 USD
Shenzhen Tellus Holding Co., Ltd.  200025.SZ $3.6 0.46 USD
+1.98
$6.47B 826.82M USD $79.4K 10.15K USD $3.54 0.45 USD $3.69 0.47 USD $6.47B 826.82M USD 15.00 $0.24 0.03 USD
SUFA Technology Industry Co., Ltd., CNNC  000777.SZ $15.46 2.15 USD
+1.18
$5.94B 826.47M USD $15.21M 2.12M USD $15.05 2.09 USD $15.73 2.19 USD $5.94B 826.47M USD 22.73 $0.68 0.09 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь