Страница результатов 20 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5772)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
- Авто и грузовые дилерские центры (7)
- Автопроизводители (32)
- Автозапчасти (189)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (66)
- Производство одежды (42)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (47)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (49)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (21)
- Туристические услуги (8)
- Управление активами (12)
- Банки-Многоотраслевые (5)
- Банки-Региональные (36)
- Деятельность на рынках капитала (45)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (8)
- Кредитные услуги (1)
- Строительство недвижимого имущества (85)
- Услуги в сфере недвижимого имущества (39)
- Диверсифицированные операции с недвижимостью (9)
- Напитки-Пиво (11)
- Напитки-Вино и спирт (28)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (91)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Биотехнологии (94)
- Производители лекарств-Общие (22)
- Производители лекарств-Специализированные и дженерики (169)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (14)
- Возобновляемые источники электроэнергии (30)
- Водоснабжение (24)
- Электроснабжение (35)
- Газоснабжение (14)
- Разнообразные (10)
- Телекоммуникационные услуги (18)
- Рекламные агентства (24)
- Издательство (26)
- Радиовещание (8)
- Развлечения (29)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (8)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $14.91 2.07 USD |
+5.15
|
$6.27B 872.04M USD | $4.9M 681.25K USD | $14.37 2 USD | $15.1 2.1 USD | $6.27B 872.04M USD | 39.23 | $0.38 0.05 USD | |
Enjoyor Technology Co., Ltd. 300020.SZ | $7.89 1.1 USD |
+6.33
|
$6.27B 871.8M USD | $92.33M 12.84M USD | $7.11 0.99 USD | $8 1.11 USD | $6.27B 871.8M USD | 60.69 | $0.13 0.02 USD | |
Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $27.64 3.84 USD |
+0.88
|
$6.27B 871.63M USD | $652.6K 90.74K USD | $27.12 3.77 USD | $28.06 3.9 USD | $6.27B 871.63M USD | 32.13 | $0.86 0.12 USD | |
Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $7.17 1 USD |
+4.82
|
$6.26B 870.43M USD | $13.24M 1.84M USD | $6.88 0.96 USD | $7.18 1 USD | $6.26B 870.43M USD | 0 | -$0.39 -0.05 USD | |
CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $6.62 0.92 USD |
+2.16
|
$6.26B 870.23M USD | $20.78M 2.89M USD | $6.38 0.89 USD | $6.73 0.94 USD | $6.26B 870.23M USD | 0 | -$0.12 -0.01 USD | |
Fujian Apex Software Co.,LTD 603383.SS | $36.54 5.08 USD |
+2.27
|
$6.26B 869.79M USD | $5.61M 780.09K USD | $35.5 4.94 USD | $37.4 5.2 USD | $6.26B 869.79M USD | 29.23 | $1.25 0.17 USD | |
Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $9.33 1.3 USD |
+5.9
|
$6.25B 869.45M USD | $28.28M 3.93M USD | $8.79 1.22 USD | $9.48 1.32 USD | $6.25B 869.45M USD | 93.29 | $0.1 0.01 USD | |
Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.84 0.95 USD |
+7.21
|
$6.25B 869.3M USD | $52.88M 7.35M USD | $6.42 0.89 USD | $6.94 0.96 USD | $6.25B 869.3M USD | 28.50 | $0.24 0.03 USD | |
Beijing Sanyuan Foods Co., Ltd. 600429.SS | $4.12 0.57 USD |
0
|
$6.25B 868.75M USD | $4.75M 660.44K USD | $4.08 0.57 USD | $4.15 0.58 USD | $6.25B 868.75M USD | 37.45 | $0.11 0.02 USD | |
China Harzone Industry Corp., Ltd 300527.SZ | $6.48 0.9 USD |
+2.69
|
$6.24B 867.88M USD | $7.64M 1.06M USD | $6.31 0.88 USD | $6.53 0.91 USD | $6.24B 867.88M USD | 0 | -$0.23 -0.03 USD | |
Capitalonline Data Service Co., Ltd. 300846.SZ | $12.47 1.73 USD |
+4.7
|
$6.24B 867.74M USD | $27.7M 3.85M USD | $11.83 1.64 USD | $12.68 1.76 USD | $6.24B 867.74M USD | 0 | -$0.57 -0.07 USD | |
Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $14.64 2.04 USD |
+0.41
|
$6.24B 867.65M USD | $3.23M 448.68K USD | $14.53 2.02 USD | $14.91 2.07 USD | $6.24B 867.65M USD | 61.00 | $0.24 0.03 USD | |
Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.06 0.56 USD |
+1
|
$6.23B 866.79M USD | $7.28M 1.01M USD | $4.01 0.56 USD | $4.12 0.57 USD | $6.23B 866.79M USD | 406.00 | $0.01 0.001 USD | |
Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $46.6 6.48 USD |
-2.82
|
$6.23B 866.25M USD | $3.61M 501.42K USD | $45.98 6.39 USD | $48.43 6.73 USD | $6.23B 866.25M USD | 56.82 | $0.82 0.11 USD | |
GL Tech Co.,Ltd 300480.SZ | $17.68 2.46 USD |
+2.2
|
$6.23B 865.77M USD | $4.46M 619.89K USD | $17.28 2.4 USD | $18.03 2.51 USD | $6.23B 865.77M USD | 84.19 | $0.21 0.03 USD | |
Shanghai Anoky Group Co., Ltd 300067.SZ | $5.39 0.75 USD |
+10.45
|
$6.22B 865.14M USD | $179.24M 24.92M USD | $5.01 0.7 USD | $5.63 0.78 USD | $6.22B 865.14M USD | 0 | -$0.02 -0.002 USD | |
Shanxi Blue Flame Holding Company Limited 000968.SZ | $6.43 0.89 USD |
0
|
$6.22B 865M USD | $8.86M 1.23M USD | $6.37 0.89 USD | $6.5 0.9 USD | $6.22B 865M USD | 11.69 | $0.55 0.08 USD | |
Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $36.91 5.13 USD |
+2.58
|
$6.22B 864.65M USD | $3.91M 543.76K USD | $35.73 4.97 USD | $37.77 5.25 USD | $6.22B 864.65M USD | 33.86 | $1.09 0.15 USD | |
Huayi Brothers Media Corporation 300027.SZ | $2.24 0.31 USD |
+2.75
|
$6.21B 864.14M USD | $45.25M 6.29M USD | $2.18 0.3 USD | $2.27 0.32 USD | $6.21B 864.14M USD | 0 | -$0.36 -0.05 USD | |
Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.68 0.65 USD |
+10.12
|
$6.21B 863.74M USD | $54.36M 7.56M USD | $4.26 0.59 USD | $4.68 0.65 USD | $6.21B 863.74M USD | 0 | -$0.61 -0.08 USD | |
PhiChem Corporation 300398.SZ | $11.75 1.63 USD |
+2.44
|
$6.21B 863.7M USD | $15.26M 2.12M USD | $11.35 1.58 USD | $11.92 1.66 USD | $6.21B 863.7M USD | 18.95 | $0.62 0.09 USD | |
Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $36.94 5.14 USD |
+1.26
|
$6.21B 863.5M USD | $871.85K 121.23K USD | $36.44 5.07 USD | $37.6 5.23 USD | $6.21B 863.5M USD | 0 | -$0.17 -0.02 USD | |
Foshan Yowant Technology Co.,Ltd 002291.SZ | $6.67 0.93 USD |
+4.22
|
$6.21B 863.06M USD | $30.48M 4.24M USD | $6.32 0.88 USD | $6.82 0.95 USD | $6.21B 863.06M USD | 0 | -$1.01 -0.1 USD | |
Windey Energy Technology Group Co., Ltd. 300772.SZ | $8.84 1.23 USD |
+1.84
|
$6.21B 862.95M USD | $5.1M 709.66K USD | $8.66 1.2 USD | $9 1.25 USD | $6.21B 862.95M USD | 14.98 | $0.59 0.08 USD | |
Holitech Technology Co., Ltd. 002217.SZ | $1.99 0.28 USD |
+9.94
|
$6.2B 862.3M USD | $191.37M 26.61M USD | $1.77 0.25 USD | $1.99 0.28 USD | $6.2B 862.3M USD | 0 | -$1.68 -0.2 USD | |
Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.1499 — |
+0.65
|
$860.55M — | $230.9K — | $0.1499 — | $0.1499 — | $860.55M — | 0 | $0 — | |
Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.43 0.76 USD |
+2.07
|
$6.19B 860.3M USD | $16.7M 2.32M USD | $5.3 0.74 USD | $5.49 0.76 USD | $6.19B 860.3M USD | 15.51 | $0.35 0.05 USD | |
KTK Group Co., Ltd. 603680.SS | $7.89 1.1 USD |
+2.6
|
$6.18B 859.78M USD | $2.07M 288K USD | $7.65 1.06 USD | $7.95 1.11 USD | $6.18B 859.78M USD | 23.20 | $0.34 0.05 USD | |
Guanglian Aviation Industry Co., Ltd. 300900.SZ | $29.18 4.06 USD |
+14.39
|
$6.18B 859.16M USD | $27.74M 3.86M USD | $26.66 3.71 USD | $30.01 4.17 USD | $6.18B 859.16M USD | 36.02 | $0.81 0.11 USD | |
Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $26.7 3.71 USD |
+4.26
|
$6.18B 858.8M USD | $9.41M 1.31M USD | $25.68 3.57 USD | $27.1 3.77 USD | $6.18B 858.8M USD | 25.18 | $1.06 0.15 USD | |
Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $17.26 2.4 USD |
+4.29
|
$6.17B 857.83M USD | $5.12M 711.98K USD | $16.66 2.32 USD | $17.48 2.43 USD | $6.17B 857.83M USD | 66.38 | $0.26 0.04 USD | |
Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $67.39 9.37 USD |
+4.53
|
$6.17B 857.27M USD | $4.04M 561.44K USD | $62.5 8.69 USD | $68.74 9.56 USD | $6.17B 857.27M USD | 0 | -$0.8 -0.1 USD | |
Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $40.27 5.6 USD |
-0.15
|
$6.16B 856.47M USD | $1.56M 217.01K USD | $38.58 5.36 USD | $40.84 5.68 USD | $6.16B 856.47M USD | 32.73 | $1.23 0.17 USD | |
HNA Technology Co.,Ltd. 900938.SS | $0.16 — |
0
|
$855.42M — | $186.32K — | $0.16 — | $0.17 — | $855.42M — | 16.40 | $0.01 — | |
Gosuncn Technology Group Co., Ltd. 300098.SZ | $3.54 0.49 USD |
+4.42
|
$6.15B 855.36M USD | $41.73M 5.8M USD | $3.4 0.47 USD | $3.57 0.5 USD | $6.15B 855.36M USD | 0 | -$0.15 -0.02 USD | |
Dirui Industrial Co.,Ltd. 300396.SZ | $22.38 3.11 USD |
-1.28
|
$6.14B 854.39M USD | $4.14M 575.53K USD | $22.17 3.08 USD | $22.65 3.15 USD | $6.14B 854.39M USD | 20.53 | $1.09 0.15 USD | |
Harbin Dongan Auto Engine Co.,Ltd 600178.SS | $12.91 1.8 USD |
+2.62
|
$6.14B 853.53M USD | $33.63M 4.68M USD | $12.26 1.7 USD | $13.08 1.82 USD | $6.14B 853.53M USD | 184.42 | $0.07 0.009 USD | |
Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $9.47 1.32 USD |
+7.61
|
$6.13B 852.44M USD | $45.36M 6.31M USD | $8.8 1.22 USD | $9.68 1.35 USD | $6.13B 852.44M USD | 67.64 | $0.14 0.02 USD | |
MeiG Smart Technology Co., Ltd 002881.SZ | $23.43 3.26 USD |
+3.81
|
$6.13B 852.41M USD | $4.75M 660.67K USD | $22.41 3.12 USD | $23.85 3.32 USD | $6.13B 852.41M USD | 78.09 | $0.3 0.04 USD | |
Nanhua Futures Co., Ltd. 603093.SS | $10.03 1.39 USD |
+1.93
|
$6.12B 850.8M USD | $4.13M 573.67K USD | $9.82 1.37 USD | $10.17 1.41 USD | $6.12B 850.8M USD | 15.19 | $0.66 0.09 USD | |
Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $5.91 0.82 USD |
+5.91
|
$6.11B 849.24M USD | $10.86M 1.51M USD | $5.64 0.78 USD | $5.95 0.83 USD | $6.11B 849.24M USD | 19.69 | $0.3 0.04 USD | |
Changyuan Technology Group Ltd. 600525.SS | $4.64 0.65 USD |
+0.87
|
$6.1B 848.27M USD | $8.55M 1.19M USD | $4.59 0.64 USD | $4.72 0.66 USD | $6.1B 848.27M USD | 14.50 | $0.32 0.04 USD | |
Tongding Interconnection Information Co., Ltd. 002491.SZ | $4.96 0.69 USD |
+3.55
|
$6.1B 848.27M USD | $14.88M 2.07M USD | $4.76 0.66 USD | $5.01 0.7 USD | $6.1B 848.27M USD | 23.61 | $0.21 0.03 USD | |
Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $1.77 0.25 USD |
+2.91
|
$6.09B 846.98M USD | $41.94M 5.83M USD | $1.71 0.24 USD | $1.8 0.25 USD | $6.09B 846.98M USD | 0 | -$0.13 -0.01 USD | |
Shanghai Industrial Development Co.,Ltd 600748.SS | $3.3 0.46 USD |
+0.61
|
$6.09B 846.36M USD | $46.17M 6.42M USD | $3.23 0.45 USD | $3.38 0.47 USD | $6.09B 846.36M USD | 47.14 | $0.07 0.009 USD | |
Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.47 0.62 USD |
+3.47
|
$6.09B 846.12M USD | $4.33M 602.16K USD | $4.32 0.6 USD | $4.53 0.63 USD | $6.09B 846.12M USD | 149.00 | $0.03 0.004 USD | |
Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $15.84 2.2 USD |
+1.8
|
$6.08B 845.46M USD | $3.33M 462.34K USD | $15.39 2.14 USD | $16 2.22 USD | $6.08B 845.46M USD | 41.68 | $0.38 0.05 USD | |
Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $18.75 2.61 USD |
+6.17
|
$6.08B 845.03M USD | $17.87M 2.48M USD | $17.9 2.49 USD | $18.97 2.64 USD | $6.08B 845.03M USD | 34.72 | $0.54 0.08 USD | |
Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $24.1 3.35 USD |
+1.95
|
$6.08B 845.03M USD | $4M 555.72K USD | $23.58 3.28 USD | $24.66 3.43 USD | $6.08B 845.03M USD | 44.62 | $0.54 0.08 USD | |
Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $12.26 1.7 USD |
+6.89
|
$6.08B 844.86M USD | $45.68M 6.35M USD | $11.47 1.59 USD | $12.42 1.73 USD | $6.08B 844.86M USD | 0 | -$0.57 -0.07 USD | |
Hitevision Co., Ltd. 002955.SZ | $25.8 3.59 USD |
+5.31
|
$6.07B 844.09M USD | $2.64M 366.43K USD | $24.53 3.41 USD | $26.08 3.63 USD | $6.07B 844.09M USD | 19.54 | $1.32 0.18 USD | |
Zhejiang Orient Gene Biotech Co.,Ltd 688298.SS | $30.06 4.18 USD |
+0.84
|
$6.06B 842.62M USD | $1.58M 219.39K USD | $29.37 4.08 USD | $30.33 4.22 USD | $6.06B 842.62M USD | 0 | -$8.26 -1.1 USD | |
Toyou Feiji Electronics Co., Ltd. 300302.SZ | $12.58 1.75 USD |
+7.52
|
$6.06B 842.58M USD | $33.18M 4.61M USD | $11.78 1.64 USD | $12.62 1.75 USD | $6.06B 842.58M USD | 0 | -$0.2 -0.02 USD | |
Konka Group Co., Ltd. 000016.SZ | $3.39 0.47 USD |
+2.73
|
$6.06B 842.4M USD | $17.98M 2.5M USD | $3.31 0.46 USD | $3.43 0.48 USD | $6.06B 842.4M USD | 0 | -$0.96 -0.1 USD | |
Huangshan Novel Co.,Ltd 002014.SZ | $9.89 1.38 USD |
+0.92
|
$6.06B 842.26M USD | $3.27M 454.94K USD | $9.77 1.36 USD | $10 1.39 USD | $6.06B 842.26M USD | 14.76 | $0.67 0.09 USD | |
Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $18.15 2.52 USD |
+0.11
|
$6.06B 841.91M USD | $1.02M 141.47K USD | $17.9 2.49 USD | $18.41 2.56 USD | $6.06B 841.91M USD | 25.20 | $0.72 0.1 USD | |
Troy Information Technology Co., Ltd. 300366.SZ | $9.96 1.38 USD |
+4.62
|
$6.05B 841.42M USD | $26.86M 3.73M USD | $9.43 1.31 USD | $10.1 1.4 USD | $6.05B 841.42M USD | 0 | -$0.07 -0.009 USD | |
Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $10.2 1.42 USD |
+0.39
|
$6.05B 841.12M USD | $4.12M 573.35K USD | $10.01 1.39 USD | $10.41 1.45 USD | $6.05B 841.12M USD | 20.81 | $0.49 0.07 USD | |
Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $10.4 1.45 USD |
+0.97
|
$6.05B 840.91M USD | $10.8M 1.5M USD | $10.18 1.42 USD | $10.71 1.49 USD | $6.05B 840.91M USD | 0 | -$0.25 -0.03 USD | |
Sinopec Oilfield Equipment Corporation 000852.SZ | $6.32 0.88 USD |
+1.94
|
$6.04B 840.21M USD | $7.99M 1.11M USD | $6.2 0.86 USD | $6.4 0.89 USD | $6.04B 840.21M USD | 63.20 | $0.1 0.01 USD | |
YaGuang Technology Group Company Limited 300123.SZ | $5.91 0.82 USD |
+4.79
|
$6.04B 839.69M USD | $34.74M 4.83M USD | $5.59 0.78 USD | $6 0.83 USD | $6.04B 839.69M USD | 0 | -$1.02 -0.1 USD | |
Jiangsu Gian Technology Co., Ltd. 300709.SZ | $32.41 4.51 USD |
+4.21
|
$6.03B 838.54M USD | $18.36M 2.55M USD | $31 4.31 USD | $32.88 4.57 USD | $6.03B 838.54M USD | 0 | -$1.43 -0.1 USD | |
Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $5.79 0.81 USD |
+0.7
|
$6.03B 838.39M USD | $4.64M 645.68K USD | $5.72 0.8 USD | $5.85 0.81 USD | $6.03B 838.39M USD | 23.16 | $0.25 0.03 USD | |
Ningbo Fuda Company Limited 600724.SS | $4.17 0.58 USD |
+1.71
|
$6.03B 837.97M USD | $8.45M 1.17M USD | $4.06 0.56 USD | $4.22 0.59 USD | $6.03B 837.97M USD | 26.06 | $0.16 0.02 USD | |
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $24.23 3.37 USD |
-0.98
|
$6.02B 837.3M USD | $1.25M 174.17K USD | $24.13 3.36 USD | $24.75 3.44 USD | $6.02B 837.3M USD | 46.59 | $0.52 0.07 USD | |
Shanghai New Power Automotive Technology Company Limited 600841.SS | $5.25 0.73 USD |
+0.77
|
$6.02B 837.07M USD | $58.03M 8.07M USD | $4.84 0.67 USD | $5.36 0.75 USD | $6.02B 837.07M USD | 0 | -$1.61 -0.2 USD | |
Changzhou Nrb Corporation 002708.SZ | $10.71 1.49 USD |
+7.1
|
$6.02B 837.05M USD | $94.09M 13.08M USD | $10.2 1.42 USD | $10.99 1.53 USD | $6.02B 837.05M USD | 0 | -$0.31 -0.04 USD | |
Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $5.29 0.74 USD |
+3.93
|
$6.02B 836.75M USD | $51.39M 7.15M USD | $5.05 0.7 USD | $5.35 0.74 USD | $6.02B 836.75M USD | 132.25 | $0.04 0.005 USD | |
Boai NKY Medical Holdings Ltd. 300109.SZ | $18.65 2.59 USD |
+0.11
|
$6.02B 836.56M USD | $6.97M 969.73K USD | $18.38 2.56 USD | $19.12 2.66 USD | $6.02B 836.56M USD | 14.91 | $1.25 0.17 USD | |
Miracle Automation Engineering Co.Ltd 002009.SZ | $14.74 2.05 USD |
+6.89
|
$6.01B 835.72M USD | $30.4M 4.23M USD | $13.79 1.92 USD | $14.88 2.07 USD | $6.01B 835.72M USD | 0 | -$0.93 -0.1 USD | |
Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $12.6 1.75 USD |
+2.44
|
$6.01B 835.58M USD | $2.96M 411.83K USD | $12.29 1.71 USD | $12.95 1.8 USD | $6.01B 835.58M USD | 15.94 | $0.79 0.11 USD | |
Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.38 0.61 USD |
+3.06
|
$6.01B 835.18M USD | $43.98M 6.12M USD | $4.25 0.59 USD | $4.49 0.62 USD | $6.01B 835.18M USD | 219.00 | $0.02 0.002 USD | |
Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $29.61 4.12 USD |
+2.67
|
$6.01B 835.11M USD | $8.44M 1.17M USD | $28.45 3.96 USD | $29.94 4.16 USD | $6.01B 835.11M USD | 29.60 | $1 0.14 USD | |
Luoniushan Co., Ltd. 000735.SZ | $5.21 0.72 USD |
+0.77
|
$6B 834.17M USD | $9.64M 1.34M USD | $5.15 0.72 USD | $5.28 0.73 USD | $6B 834.17M USD | 0 | -$0.07 -0.009 USD | |
Dongfeng Electronic Technology Co.,Ltd. 600081.SS | $10.37 1.44 USD |
+1.87
|
$6B 833.9M USD | $11.35M 1.58M USD | $10.05 1.4 USD | $10.51 1.46 USD | $6B 833.9M USD | 54.57 | $0.19 0.03 USD | |
SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $4.28 0.6 USD |
+3.63
|
$6B 833.77M USD | $48.52M 6.75M USD | $4.13 0.57 USD | $4.36 0.61 USD | $6B 833.77M USD | 0 | -$0.36 -0.05 USD | |
Nations Technologies Inc. 300077.SZ | $10.08 1.4 USD |
+1.72
|
$6B 833.7M USD | $15.23M 2.12M USD | $9.81 1.36 USD | $10.25 1.43 USD | $6B 833.7M USD | 0 | -$0.7 -0.09 USD | |
Jilin Sino-Microelectronics Co., Ltd. 600360.SS | $6.24 0.87 USD |
+3.14
|
$5.99B 833.18M USD | $15.93M 2.21M USD | $6.06 0.84 USD | $6.34 0.88 USD | $5.99B 833.18M USD | 156.00 | $0.04 0.005 USD | |
DaTang HuaYin Electric Power CO.,LTD 600744.SS | $2.95 0.41 USD |
0
|
$5.99B 833.12M USD | $19.05M 2.65M USD | $2.91 0.4 USD | $2.98 0.41 USD | $5.99B 833.12M USD | 17.35 | $0.17 0.02 USD | |
Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $38.59 5.37 USD |
+0.39
|
$5.99B 832.9M USD | $744.29K 103.49K USD | $38.15 5.3 USD | $38.98 5.42 USD | $5.99B 832.9M USD | 12.82 | $3.01 0.42 USD | |
Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $16.46 2.29 USD |
+1.6
|
$5.99B 832.74M USD | $6.83M 949.92K USD | $16.03 2.23 USD | $17 2.36 USD | $5.99B 832.74M USD | 19.36 | $0.85 0.12 USD | |
Miracll Chemicals Co.,Ltd 300848.SZ | $18.79 2.61 USD |
+1.57
|
$5.99B 832.4M USD | $2.56M 356.15K USD | $17.95 2.5 USD | $18.81 2.62 USD | $5.99B 832.4M USD | 56.93 | $0.33 0.05 USD | |
Triumph New Energy Company Limited 600876.SS | $11.9 1.65 USD |
+1.45
|
$5.99B 832.38M USD | $2.4M 333.03K USD | $11.68 1.62 USD | $11.98 1.67 USD | $5.99B 832.38M USD | 22.03 | $0.54 0.08 USD | |
Chutian Dragon Co., Ltd. 003040.SZ | $12.98 1.8 USD |
+3.34
|
$5.99B 832.25M USD | $7.98M 1.11M USD | $12.49 1.74 USD | $13.21 1.84 USD | $5.99B 832.25M USD | 51.92 | $0.25 0.03 USD | |
Unionman Technology Co.,Ltd. 688609.SS | $11.97 1.66 USD |
+4.82
|
$5.98B 832.17M USD | $28.55M 3.97M USD | $11.29 1.57 USD | $12.29 1.71 USD | $5.98B 832.17M USD | 0 | -$0.22 -0.03 USD | |
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.5 1.04 USD |
+2.04
|
$5.98B 831.92M USD | $2.16M 300.45K USD | $7.33 1.02 USD | $7.56 1.05 USD | $5.98B 831.92M USD | 41.66 | $0.18 0.03 USD | |
Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $33.7 4.69 USD |
+3.22
|
$5.98B 831.64M USD | $5.82M 809.86K USD | $32.5 4.52 USD | $35.51 4.94 USD | $5.98B 831.64M USD | 52.65 | $0.64 0.09 USD | |
UCloud Technology Co., Ltd. 688158.SS | $13.2 1.84 USD |
+4.93
|
$5.98B 831.6M USD | $13.81M 1.92M USD | $12.58 1.75 USD | $13.38 1.86 USD | $5.98B 831.6M USD | 0 | -$0.77 -0.1 USD | |
Insigma Technology Co., Ltd. 600797.SS | $5.82 0.81 USD |
+3.37
|
$5.98B 831.51M USD | $18.65M 2.59M USD | $5.63 0.78 USD | $5.88 0.82 USD | $5.98B 831.51M USD | 97.00 | $0.06 0.008 USD | |
Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.22 — |
+0.46
|
$831.32M — | $1.82M — | $0.2099 — | $0.22 — | $831.32M — | 0 | -$0.22 — | |
Nanfang Zhongjin Environment Co., Ltd. 300145.SZ | $3.11 0.43 USD |
+2.98
|
$5.98B 831.16M USD | $35.38M 4.92M USD | $3.01 0.42 USD | $3.14 0.44 USD | $5.98B 831.16M USD | 31.09 | $0.1 0.01 USD | |
Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.57 0.5 USD |
+0.56
|
$5.97B 830.3M USD | $13.32M 1.85M USD | $3.54 0.49 USD | $3.62 0.5 USD | $5.97B 830.3M USD | 23.80 | $0.15 0.02 USD | |
Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $90.05 12.52 USD |
-2.83
|
$5.97B 829.85M USD | $1.26M 175.55K USD | $89.4 12.43 USD | $92.78 12.9 USD | $5.97B 829.85M USD | 41.30 | $2.18 0.3 USD | |
Kyland Technology Co., Ltd. 300353.SZ | $9.69 1.35 USD |
+2.54
|
$5.96B 828.46M USD | $17.81M 2.48M USD | $9.38 1.3 USD | $9.84 1.37 USD | $5.96B 828.46M USD | 0 | -$0.13 -0.01 USD | |
Wuxi Boton Technology Co., Ltd. 300031.SZ | $14.44 2.01 USD |
+4.56
|
$5.96B 828.26M USD | $18.82M 2.62M USD | $13.81 1.92 USD | $14.59 2.03 USD | $5.96B 828.26M USD | 0 | -$0.96 -0.1 USD | |
Jiangsu Hongdou Industrial Co.,LTD 600400.SS | $2.59 0.36 USD |
0
|
$5.96B 828.17M USD | $42.3M 5.88M USD | $2.54 0.35 USD | $2.62 0.36 USD | $5.96B 828.17M USD | 259.00 | $0.01 0.001 USD | |
Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $16.6 2.31 USD |
+4.4
|
$5.95B 827.99M USD | $5.66M 786.44K USD | $15.98 2.22 USD | $16.73 2.33 USD | $5.95B 827.99M USD | 415.00 | $0.04 0.005 USD | |
Gohigh Networks Co.,Ltd 000851.SZ | $5.14 0.71 USD |
+3.63
|
$5.95B 827.5M USD | $47.98M 6.67M USD | $4.94 0.69 USD | $5.24 0.73 USD | $5.95B 827.5M USD | 0 | -$0.17 -0.02 USD | |
Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $3.6 0.46 USD |
+1.98
|
$6.47B 826.82M USD | $79.4K 10.15K USD | $3.54 0.45 USD | $3.69 0.47 USD | $6.47B 826.82M USD | 15.00 | $0.24 0.03 USD | |
SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $15.46 2.15 USD |
+1.18
|
$5.94B 826.47M USD | $15.21M 2.12M USD | $15.05 2.09 USD | $15.73 2.19 USD | $5.94B 826.47M USD | 22.73 | $0.68 0.09 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |