Страница результатов 20 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5772)
- {{country.name}}
- Все страны
- Соединенные Штаты (19325)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44840)
- Греция (166)
- Гонконг (2713)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6249)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (169)
- Специальные химикаты (204)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (51)
- Золото (5)
- Другие драгоценные металлы и их добыча (3)
- Коксующийся уголь (9)
- Сталь (58)
- Авто и грузовые дилерские центры (7)
- Автопроизводители (34)
- Автозапчасти (184)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (78)
- Жилищное строительство (1)
- Текстильное производство (67)
- Производство одежды (42)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (48)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (47)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (31)
- Жилье (20)
- Туристические услуги (9)
- Управление активами (12)
- Деятельность на рынках капитала (44)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (1)
- Финансовые конгломераты (9)
- Кредитные услуги (3)
- Строительство недвижимого имущества (28)
- Услуги в сфере недвижимого имущества (33)
- Диверсифицированные операции с недвижимостью (3)
- Напитки-Пиво (8)
- Напитки-Вино и спирт (21)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (90)
- Услуги в области образования и обучения (12)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Биотехнологии (92)
- Производители лекарств-Общие (12)
- Производители лекарств-Специализированные и дженерики (111)
- Планы здравоохранения (1)
- Медицинские учреждения (6)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (17)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (10)
- Водоснабжение (19)
- Электроснабжение (12)
- Газоснабжение (10)
- Разнообразные (2)
- Телекоммуникационные услуги (18)
- Рекламные агентства (29)
- Издательство (26)
- Радиовещание (8)
- Развлечения (31)
- Интернет-контент и информация (9)
- Электронные игры и мультимедиа (18)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (9)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (44)
- Специализированные бизнес-услуги (23)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (21)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (38)
- Инжиниринг и строительство (139)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (42)
- Сельскохозяйственная и тяжелая строительная техника (42)
- Промышленная дистрибуция (10)
- Оборудование и принадлежности для бизнеса (21)
- Специализированное промышленное оборудование (346)
- Изготовление металлоконструкций (72)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (8)
- Железные дороги (38)
- Морские перевозки (33)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (42)
- Услуги в области информационных технологий (71)
- Прикладное программное обеспечение (39)
- Системное программное обеспечение (17)
- Коммуникационное оборудование (104)
- Компьютерное оборудование (23)
- Потребительская электроника (32)
- Электронные компоненты (196)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (40)
- Производство полупроводников (67)
- Солнечные батареи (19)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MAXVISION TECH 002990.SZ | $30.11 4.19 USD |
-2.81
|
$7.87B 1.09B USD | $13.38M 1.86M USD | $29.81 4.14 USD | $31.78 4.42 USD | $7.87B 1.09B USD | 50.18 | $0.6 0.08 USD | |
| RAYHOO DIES 002997.SZ | $37.57 5.22 USD |
-0.08
|
$7.86B 1.09B USD | $2.92M 405.41K USD | $37.21 5.17 USD | $37.66 5.24 USD | $7.86B 1.09B USD | 20.98 | $1.79 0.25 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $39.35 5.47 USD |
-0.2
|
$7.86B 1.09B USD | $15.17M 2.11M USD | $38.15 5.3 USD | $40.44 5.62 USD | $7.86B 1.09B USD | 38.20 | $1.03 0.14 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $14.31 1.99 USD |
-0.69
|
$7.86B 1.09B USD | $13.77M 1.91M USD | $14.03 1.95 USD | $14.37 2 USD | $7.86B 1.09B USD | 715.50 | $0.02 0.002 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $9.12 1.27 USD |
-0.87
|
$7.86B 1.09B USD | $24.46M 3.4M USD | $9.1 1.27 USD | $9.21 1.28 USD | $7.86B 1.09B USD | 0 | -$1.11 -0.1 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $9.25 1.29 USD |
+0.22
|
$7.85B 1.09B USD | $12.85M 1.79M USD | $9.16 1.27 USD | $9.38 1.3 USD | $7.85B 1.09B USD | 38.54 | $0.24 0.03 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.39 0.33 USD |
+0.84
|
$7.85B 1.09B USD | $27.52M 3.83M USD | $2.36 0.33 USD | $2.42 0.34 USD | $7.85B 1.09B USD | 0 | -$0.26 -0.03 USD | |
| EASTSOFT 300183.SZ | $16.95 2.36 USD |
+0.24
|
$7.84B 1.09B USD | $5.98M 831.2K USD | $16.75 2.33 USD | $17.02 2.37 USD | $7.84B 1.09B USD | 121.07 | $0.14 0.02 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.37 0.75 USD |
+1.9
|
$7.83B 1.09B USD | $20.07M 2.79M USD | $5.29 0.74 USD | $5.45 0.76 USD | $7.83B 1.09B USD | 31.58 | $0.17 0.02 USD | |
| CHINA HUSBANDRY 600195.SS | $7.55 1.05 USD |
+1.61
|
$7.81B 1.09B USD | $17.43M 2.42M USD | $7.39 1.03 USD | $7.68 1.07 USD | $7.81B 1.09B USD | 125.83 | $0.06 0.008 USD | |
| UNILUMIN 300232.SZ | $7.16 1 USD |
+0.85
|
$7.81B 1.09B USD | $15.98M 2.22M USD | $7.03 0.98 USD | $7.19 1 USD | $7.81B 1.09B USD | 59.66 | $0.12 0.02 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.58 0.78 USD |
+0.54
|
$7.81B 1.09B USD | $17.28M 2.4M USD | $5.55 0.77 USD | $5.59 0.78 USD | $7.81B 1.09B USD | 16.41 | $0.34 0.05 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $29.98 4.17 USD |
+1.8
|
$7.8B 1.08B USD | $7.26M 1.01M USD | $29.63 4.12 USD | $30.38 4.22 USD | $7.8B 1.08B USD | 68.13 | $0.44 0.06 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $22.42 3.12 USD |
+0.22
|
$7.8B 1.08B USD | $30.68M 4.27M USD | $21.7 3.02 USD | $22.55 3.14 USD | $7.8B 1.08B USD | 59.00 | $0.38 0.05 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $18.71 2.6 USD |
+1.52
|
$7.8B 1.08B USD | $3.88M 538.98K USD | $18.3 2.54 USD | $18.78 2.61 USD | $7.8B 1.08B USD | 1871.00 | $0.01 0.001 USD | |
| CHINA RESOURCES 600217.SS | $4.59 0.64 USD |
-0.43
|
$7.79B 1.08B USD | $29.26M 4.07M USD | $4.55 0.63 USD | $4.62 0.64 USD | $7.79B 1.08B USD | 459.00 | $0.01 0.001 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $26.45 3.68 USD |
+0.72
|
$7.79B 1.08B USD | $24.91M 3.46M USD | $25.72 3.58 USD | $27.32 3.8 USD | $7.79B 1.08B USD | 264.50 | $0.1 0.01 USD | |
| Linewell Software Co., Ltd. 603636.SS | $13.42 1.87 USD |
+1.13
|
$7.79B 1.08B USD | $30.97M 4.31M USD | $13.06 1.82 USD | $13.56 1.89 USD | $7.79B 1.08B USD | 0 | -$0.47 -0.06 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $11.28 1.57 USD |
-0.79
|
$7.79B 1.08B USD | $35.9M 4.99M USD | $11.21 1.56 USD | $11.61 1.61 USD | $7.79B 1.08B USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $41.79 5.81 USD |
+1.16
|
$7.78B 1.08B USD | $8.08M 1.12M USD | $40.73 5.66 USD | $42.2 5.87 USD | $7.78B 1.08B USD | 59.70 | $0.7 0.1 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $53.46 7.43 USD |
-1.42
|
$7.77B 1.08B USD | $1.51M 209.71K USD | $53.14 7.39 USD | $54.39 7.56 USD | $7.77B 1.08B USD | 98.99 | $0.54 0.08 USD | |
| BENEFO ELEC 600468.SS | $7.14 0.99 USD |
0
|
$7.77B 1.08B USD | $33.51M 4.66M USD | $7.08 0.98 USD | $7.17 1 USD | $7.77B 1.08B USD | 0 | -$0.11 -0.01 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.46 0.76 USD |
+0.55
|
$7.76B 1.08B USD | $26.12M 3.63M USD | $5.38 0.75 USD | $5.5 0.76 USD | $7.76B 1.08B USD | 182.00 | $0.03 0.004 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $33.09 4.6 USD |
+1.22
|
$7.75B 1.08B USD | $4.96M 690.11K USD | $32.57 4.53 USD | $33.3 4.63 USD | $7.75B 1.08B USD | 14.64 | $2.26 0.31 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $9.51 1.32 USD |
-1.96
|
$7.75B 1.08B USD | $25.03M 3.48M USD | $9.43 1.31 USD | $9.91 1.38 USD | $7.75B 1.08B USD | 317.00 | $0.03 0.004 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $110.75 15.4 USD |
+4.43
|
$7.75B 1.08B USD | $807.16K 112.23K USD | $105.38 14.65 USD | $111.38 15.49 USD | $7.75B 1.08B USD | 44.83 | $2.47 0.34 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.27 0.73 USD |
+0.57
|
$7.75B 1.08B USD | $9.68M 1.35M USD | $5.21 0.72 USD | $5.3 0.74 USD | $7.75B 1.08B USD | 43.91 | $0.12 0.02 USD | |
| NEWCAPEC 300248.SZ | $16.26 2.26 USD |
+3.83
|
$7.75B 1.08B USD | $59.88M 8.33M USD | $15.55 2.16 USD | $16.87 2.35 USD | $7.75B 1.08B USD | 77.42 | $0.21 0.03 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $11.14 1.55 USD |
+0.18
|
$7.74B 1.08B USD | $5.33M 741.51K USD | $11.06 1.54 USD | $11.18 1.55 USD | $7.74B 1.08B USD | 30.94 | $0.36 0.05 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.85 0.4 USD |
-0.35
|
$7.74B 1.08B USD | $32.5M 4.52M USD | $2.83 0.39 USD | $2.87 0.4 USD | $7.74B 1.08B USD | 0 | -$0.2 -0.02 USD | |
| ANGLIKANG 002940.SZ | $38.37 5.34 USD |
+1.7
|
$7.74B 1.08B USD | $8.53M 1.19M USD | $37.7 5.24 USD | $40.35 5.61 USD | $7.74B 1.08B USD | 112.85 | $0.34 0.05 USD | |
| UTour Group Co., Ltd. 002707.SZ | $7.86 1.09 USD |
+0.51
|
$7.72B 1.07B USD | $23.67M 3.29M USD | $7.78 1.08 USD | $7.87 1.09 USD | $7.72B 1.07B USD | 78.59 | $0.1 0.01 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $5.4 0.75 USD |
+0.93
|
$7.71B 1.07B USD | $15.37M 2.14M USD | $5.32 0.74 USD | $5.41 0.75 USD | $7.71B 1.07B USD | 20.00 | $0.27 0.04 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $19.33 2.69 USD |
0
|
$7.7B 1.07B USD | $8.42M 1.17M USD | $19.19 2.67 USD | $19.43 2.7 USD | $7.7B 1.07B USD | 13.14 | $1.47 0.2 USD | |
| XINJIANG TIANYE 600075.SS | $4.43 0.62 USD |
0
|
$7.7B 1.07B USD | $9.65M 1.34M USD | $4.39 0.61 USD | $4.45 0.62 USD | $7.7B 1.07B USD | 34.07 | $0.13 0.02 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $15.91 2.21 USD |
+1.47
|
$7.7B 1.07B USD | $4.44M 617.71K USD | $15.59 2.17 USD | $15.95 2.22 USD | $7.7B 1.07B USD | 18.94 | $0.84 0.12 USD | |
| DONGFANG ELECTRIC HEATING 300217.SZ | $5.21 0.72 USD |
+0.19
|
$7.7B 1.07B USD | $24.7M 3.43M USD | $5.16 0.72 USD | $5.24 0.73 USD | $7.7B 1.07B USD | 28.94 | $0.18 0.03 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $20.54 2.86 USD |
+0.34
|
$7.68B 1.07B USD | $10.09M 1.4M USD | $20.19 2.81 USD | $20.72 2.88 USD | $7.68B 1.07B USD | 36.67 | $0.56 0.08 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $20.04 2.79 USD |
+0.5
|
$7.68B 1.07B USD | $11.25M 1.56M USD | $19.92 2.77 USD | $20.12 2.8 USD | $7.68B 1.07B USD | 32.85 | $0.61 0.08 USD | |
| Triumph New Energy Company Limited 600876.SS | $11.9 1.65 USD |
-1.49
|
$7.68B 1.07B USD | $14.04M 1.95M USD | $11.62 1.62 USD | $12.08 1.68 USD | $7.68B 1.07B USD | 0 | -$1.12 -0.1 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $31 4.31 USD |
+0.29
|
$7.68B 1.07B USD | $3.11M 433.11K USD | $30.69 4.27 USD | $31.23 4.34 USD | $7.68B 1.07B USD | 0 | -$1.73 -0.2 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $7.35 1.02 USD |
+4.26
|
$7.68B 1.07B USD | $36.47M 5.07M USD | $7.02 0.98 USD | $7.5 1.04 USD | $7.68B 1.07B USD | 183.75 | $0.04 0.005 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $30.94 4.3 USD |
+1.44
|
$7.68B 1.07B USD | $2.56M 355.71K USD | $30.34 4.22 USD | $31.31 4.35 USD | $7.68B 1.07B USD | 63.14 | $0.49 0.07 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $36.87 5.13 USD |
+0.14
|
$7.68B 1.07B USD | $1.55M 216.15K USD | $36.58 5.09 USD | $37.03 5.15 USD | $7.68B 1.07B USD | 18.62 | $1.98 0.28 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $6.08 0.85 USD |
-0.33
|
$7.68B 1.07B USD | $10.68M 1.48M USD | $6.04 0.84 USD | $6.13 0.85 USD | $7.68B 1.07B USD | 0 | -$0.34 -0.04 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $11.89 1.65 USD |
-0.34
|
$7.67B 1.07B USD | $21.22M 2.95M USD | $11.7 1.63 USD | $12.09 1.68 USD | $7.67B 1.07B USD | 169.85 | $0.07 0.009 USD | |
| Shenzhen JPT Opto-Electronics Co., Ltd. 688025.SS | $80.68 11.22 USD |
+0.69
|
$7.67B 1.07B USD | $1.29M 179.05K USD | $79.01 10.99 USD | $82.16 11.42 USD | $7.67B 1.07B USD | 53.78 | $1.5 0.21 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $33.38 4.64 USD |
+0.85
|
$7.67B 1.07B USD | $2.78M 386.07K USD | $32.81 4.56 USD | $33.65 4.68 USD | $7.67B 1.07B USD | 32.72 | $1.02 0.14 USD | |
| Shunfa Hengneng Corporation 000631.SZ | $3.2 0.44 USD |
-0.62
|
$7.66B 1.07B USD | $14.46M 2.01M USD | $3.19 0.44 USD | $3.27 0.45 USD | $7.66B 1.07B USD | 80.00 | $0.04 0.005 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $4.08 0.57 USD |
-5.77
|
$7.66B 1.07B USD | $343.26M 47.73M USD | $3.93 0.55 USD | $4.25 0.59 USD | $7.66B 1.07B USD | 204.00 | $0.02 0.002 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $42.25 5.87 USD |
0
|
$7.66B 1.07B USD | $1.35M 187.87K USD | $41.87 5.82 USD | $42.55 5.92 USD | $7.66B 1.07B USD | 0 | -$0.13 -0.01 USD | |
| HUAYI BROTHERS 300027.SZ | $2.76 0.38 USD |
+0.36
|
$7.66B 1.06B USD | $66.57M 9.26M USD | $2.72 0.38 USD | $2.78 0.39 USD | $7.66B 1.06B USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $20.89 2.9 USD |
+4.19
|
$7.66B 1.06B USD | $41.19M 5.73M USD | $20 2.78 USD | $21.28 2.96 USD | $7.66B 1.06B USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.81 0.95 USD |
+0.29
|
$7.65B 1.06B USD | $7.21M 1M USD | $6.77 0.94 USD | $6.84 0.95 USD | $7.65B 1.06B USD | 21.96 | $0.31 0.04 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.4 1.45 USD |
-0.48
|
$7.65B 1.06B USD | $6.42M 893.06K USD | $10.32 1.43 USD | $10.51 1.46 USD | $7.65B 1.06B USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.25 0.42 USD |
-0.31
|
$8.31B 1.06B USD | $145.16K 18.56K USD | $3.22 0.41 USD | $3.25 0.42 USD | $8.31B 1.06B USD | 9.84 | $0.33 0.04 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $7.43 1.03 USD |
0
|
$7.63B 1.06B USD | $13.07M 1.82M USD | $7.39 1.03 USD | $7.5 1.04 USD | $7.63B 1.06B USD | 0 | -$0.1 -0.01 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $33.5 4.66 USD |
+0.06
|
$7.63B 1.06B USD | $7.53M 1.05M USD | $33 4.59 USD | $33.68 4.68 USD | $7.63B 1.06B USD | 69.79 | $0.48 0.07 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.7 1.35 USD |
+0.62
|
$7.63B 1.06B USD | $4.87M 676.67K USD | $9.61 1.34 USD | $9.73 1.35 USD | $7.63B 1.06B USD | 10.89 | $0.89 0.12 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $27.9 3.88 USD |
+1.86
|
$7.62B 1.06B USD | $10.59M 1.47M USD | $27.08 3.77 USD | $28.08 3.9 USD | $7.62B 1.06B USD | 0 | -$1.27 -0.1 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $11.24 1.56 USD |
+0.54
|
$7.62B 1.06B USD | $11.94M 1.66M USD | $11.09 1.54 USD | $11.28 1.57 USD | $7.62B 1.06B USD | 93.66 | $0.12 0.02 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $22.5 3.13 USD |
-0.97
|
$7.62B 1.06B USD | $5.92M 822.66K USD | $22.42 3.12 USD | $22.98 3.2 USD | $7.62B 1.06B USD | 187.50 | $0.12 0.02 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $43.45 6.04 USD |
+6.81
|
$7.62B 1.06B USD | $14.81M 2.06M USD | $41.47 5.77 USD | $44.75 6.22 USD | $7.62B 1.06B USD | 167.11 | $0.26 0.04 USD | |
| TIELONG LOGISTICS 600125.SS | $5.8 0.81 USD |
+0.17
|
$7.61B 1.06B USD | $12.16M 1.69M USD | $5.78 0.8 USD | $5.83 0.81 USD | $7.61B 1.06B USD | 20.71 | $0.28 0.04 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $23.44 3.26 USD |
+0.6
|
$7.6B 1.06B USD | $5.81M 808.13K USD | $23.08 3.21 USD | $24.05 3.34 USD | $7.6B 1.06B USD | 27.90 | $0.84 0.12 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.38 0.89 USD |
+0.16
|
$7.6B 1.06B USD | $11.95M 1.66M USD | $6.29 0.87 USD | $6.42 0.89 USD | $7.6B 1.06B USD | 20.58 | $0.31 0.04 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $23.93 3.33 USD |
+1.48
|
$7.58B 1.05B USD | $1.34M 186.96K USD | $23.38 3.25 USD | $24.18 3.36 USD | $7.58B 1.05B USD | 28.15 | $0.85 0.12 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.83 1.78 USD |
-1.23
|
$7.57B 1.05B USD | $4.67M 648.88K USD | $12.75 1.77 USD | $12.97 1.8 USD | $7.57B 1.05B USD | 17.81 | $0.72 0.1 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $17.3 2.41 USD |
+0.82
|
$7.57B 1.05B USD | $8.24M 1.15M USD | $17 2.36 USD | $17.8 2.47 USD | $7.57B 1.05B USD | 72.08 | $0.24 0.03 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $12.15 1.69 USD |
-0.65
|
$7.57B 1.05B USD | $18.24M 2.54M USD | $12.01 1.67 USD | $12.29 1.71 USD | $7.57B 1.05B USD | 19.28 | $0.63 0.09 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.13 0.3 USD |
-0.47
|
$7.56B 1.05B USD | $46.01M 6.4M USD | $2.11 0.29 USD | $2.15 0.3 USD | $7.56B 1.05B USD | 0 | -$0.2 -0.02 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $18.5 2.57 USD |
+2.49
|
$7.55B 1.05B USD | $10.89M 1.51M USD | $17.98 2.5 USD | $18.63 2.59 USD | $7.55B 1.05B USD | 97.36 | $0.19 0.03 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.7 0.65 USD |
-0.21
|
$7.55B 1.05B USD | $18.2M 2.53M USD | $4.68 0.65 USD | $4.73 0.66 USD | $7.55B 1.05B USD | 23.49 | $0.2 0.03 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $36.65 5.1 USD |
-0.05
|
$7.55B 1.05B USD | $2.26M 313.85K USD | $36.3 5.05 USD | $36.88 5.13 USD | $7.55B 1.05B USD | 0 | -$0.2 -0.02 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $12.32 1.71 USD |
+0.33
|
$7.55B 1.05B USD | $7.46M 1.04M USD | $12.19 1.69 USD | $12.35 1.72 USD | $7.55B 1.05B USD | 246.40 | $0.05 0.006 USD | |
| Jones Tech PLC 300684.SZ | $25.17 3.5 USD |
-1.22
|
$7.54B 1.05B USD | $7.29M 1.01M USD | $25 3.48 USD | $25.46 3.54 USD | $7.54B 1.05B USD | 32.26 | $0.78 0.11 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $7.47 1.04 USD |
+1.08
|
$7.53B 1.05B USD | $40.69M 5.66M USD | $7.3 1.02 USD | $7.6 1.06 USD | $7.53B 1.05B USD | 53.35 | $0.14 0.02 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $14.99 2.08 USD |
+0.74
|
$7.53B 1.05B USD | $3.34M 464.61K USD | $14.88 2.07 USD | $15.32 2.13 USD | $7.53B 1.05B USD | 18.06 | $0.83 0.12 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $9.14 1.27 USD |
+1.22
|
$7.52B 1.05B USD | $6.32M 878.35K USD | $9.03 1.26 USD | $9.2 1.28 USD | $7.52B 1.05B USD | 228.50 | $0.04 0.005 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.53 0.77 USD |
-0.54
|
$7.52B 1.05B USD | $20.72M 2.88M USD | $5.47 0.76 USD | $5.56 0.77 USD | $7.52B 1.05B USD | 14.55 | $0.38 0.05 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.22 0.31 USD |
+1.38
|
$7.52B 1.05B USD | $61.83M 8.6M USD | $2.17 0.3 USD | $2.23 0.31 USD | $7.52B 1.05B USD | 74.00 | $0.03 0.004 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.22 — |
0
|
$1.05B — | $222.53K — | $0.22 — | $0.22 — | $1.05B — | 0 | -$0.14 — | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.1 1.68 USD |
-0.08
|
$7.52B 1.05B USD | $6.58M 914.22K USD | $12.02 1.67 USD | $12.16 1.69 USD | $7.52B 1.05B USD | 43.21 | $0.28 0.04 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $35.22 4.9 USD |
-0.42
|
$7.51B 1.04B USD | $1.45M 201.68K USD | $35.1 4.88 USD | $35.7 4.96 USD | $7.51B 1.04B USD | 12.48 | $2.82 0.39 USD | |
| GREATTOWN 600094.SS | $3.32 0.46 USD |
0
|
$7.51B 1.04B USD | $19.39M 2.7M USD | $3.29 0.46 USD | $3.35 0.47 USD | $7.51B 1.04B USD | 0 | -$0.98 -0.1 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $5.7 0.79 USD |
-0.7
|
$7.51B 1.04B USD | $49.6M 6.9M USD | $5.66 0.79 USD | $5.77 0.8 USD | $7.51B 1.04B USD | 0 | -$0.31 -0.04 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $5.11 0.71 USD |
-0.2
|
$7.5B 1.04B USD | $5.37M 746.34K USD | $5.07 0.7 USD | $5.14 0.71 USD | $7.5B 1.04B USD | 15.48 | $0.33 0.05 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.18 0.44 USD |
-1.24
|
$7.49B 1.04B USD | $179.81M 25M USD | $3.16 0.44 USD | $3.25 0.45 USD | $7.49B 1.04B USD | 159.00 | $0.02 0.002 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $36.25 5.04 USD |
-0.41
|
$7.48B 1.04B USD | $1.69M 235.25K USD | $35.95 5 USD | $36.4 5.06 USD | $7.48B 1.04B USD | 80.55 | $0.45 0.06 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $5.35 0.74 USD |
-1.11
|
$7.48B 1.04B USD | $33.59M 4.67M USD | $5.32 0.74 USD | $5.42 0.75 USD | $7.48B 1.04B USD | 0 | $0 0 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $16.04 2.23 USD |
+0.5
|
$7.48B 1.04B USD | $1.49M 207.25K USD | $15.82 2.2 USD | $16.06 2.23 USD | $7.48B 1.04B USD | 18.43 | $0.87 0.12 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $56.92 7.91 USD |
+1.46
|
$7.47B 1.04B USD | $5.08M 706.12K USD | $55.44 7.71 USD | $57.21 7.95 USD | $7.47B 1.04B USD | 56.35 | $1.01 0.14 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $11.28 1.57 USD |
-1.57
|
$7.47B 1.04B USD | $30.01M 4.17M USD | $11.15 1.55 USD | $11.45 1.59 USD | $7.47B 1.04B USD | 225.59 | $0.05 0.006 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.96 0.69 USD |
0
|
$7.47B 1.04B USD | $9.73M 1.35M USD | $4.94 0.69 USD | $4.98 0.69 USD | $7.47B 1.04B USD | 14.58 | $0.34 0.05 USD | |
| TOREAD 300005.SZ | $8.45 1.17 USD |
+0.96
|
$7.47B 1.04B USD | $23.02M 3.2M USD | $8.28 1.15 USD | $8.49 1.18 USD | $7.47B 1.04B USD | 84.50 | $0.1 0.01 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $84.79 11.79 USD |
+4.54
|
$7.47B 1.04B USD | $1.46M 203.63K USD | $80.62 11.21 USD | $85.85 11.94 USD | $7.47B 1.04B USD | 8479.00 | $0.01 0.001 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $11.19 1.56 USD |
+0.09
|
$7.45B 1.04B USD | $16.92M 2.35M USD | $10.95 1.52 USD | $11.22 1.56 USD | $7.45B 1.04B USD | 139.87 | $0.08 0.01 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.71 1.35 USD |
+0.31
|
$7.45B 1.04B USD | $2.88M 400.77K USD | $9.64 1.34 USD | $9.73 1.35 USD | $7.45B 1.04B USD | 74.69 | $0.13 0.02 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $14.13 1.96 USD |
-0.35
|
$7.45B 1.04B USD | $6.62M 920.52K USD | $14.07 1.96 USD | $14.19 1.97 USD | $7.45B 1.04B USD | 33.64 | $0.42 0.06 USD | |
| YIHUA 002897.SZ | $38.35 5.33 USD |
-0.08
|
$7.44B 1.03B USD | $3.3M 458.43K USD | $37.96 5.28 USD | $38.49 5.35 USD | $7.44B 1.03B USD | 75.19 | $0.51 0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||