$3.75T
Общая капитализация
$226.93B
Общий объем
BTC 62.60%     ETH 9.70%
Доминирование

Страница результатов 20 - Китай Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MAXVISION TECH  002990.SZ $30.11 4.19 USD
-2.81
$7.87B 1.09B USD $13.38M 1.86M USD $29.81 4.14 USD $31.78 4.42 USD $7.87B 1.09B USD 50.18 $0.6 0.08 USD
RAYHOO DIES  002997.SZ $37.57 5.22 USD
-0.08
$7.86B 1.09B USD $2.92M 405.41K USD $37.21 5.17 USD $37.66 5.24 USD $7.86B 1.09B USD 20.98 $1.79 0.25 USD
PharmaBlock Sciences (Nanjing), Inc.  300725.SZ $39.35 5.47 USD
-0.2
$7.86B 1.09B USD $15.17M 2.11M USD $38.15 5.3 USD $40.44 5.62 USD $7.86B 1.09B USD 38.20 $1.03 0.14 USD
North Chemical Industries Co., Ltd.  002246.SZ $14.31 1.99 USD
-0.69
$7.86B 1.09B USD $13.77M 1.91M USD $14.03 1.95 USD $14.37 2 USD $7.86B 1.09B USD 715.50 $0.02 0.002 USD
Tellhow Sci-Tech Co., Ltd.  600590.SS $9.12 1.27 USD
-0.87
$7.86B 1.09B USD $24.46M 3.4M USD $9.1 1.27 USD $9.21 1.28 USD $7.86B 1.09B USD 0 -$1.11 -0.1 USD
Zhejiang Ausun Pharmaceutical Co., Ltd.  603229.SS $9.25 1.29 USD
+0.22
$7.85B 1.09B USD $12.85M 1.79M USD $9.16 1.27 USD $9.38 1.3 USD $7.85B 1.09B USD 38.54 $0.24 0.03 USD
XINING SPECIAL STEEL  600117.SS $2.39 0.33 USD
+0.84
$7.85B 1.09B USD $27.52M 3.83M USD $2.36 0.33 USD $2.42 0.34 USD $7.85B 1.09B USD 0 -$0.26 -0.03 USD
EASTSOFT  300183.SZ $16.95 2.36 USD
+0.24
$7.84B 1.09B USD $5.98M 831.2K USD $16.75 2.33 USD $17.02 2.37 USD $7.84B 1.09B USD 121.07 $0.14 0.02 USD
Ningxia Western Venture Industrial Co.,Ltd.  000557.SZ $5.37 0.75 USD
+1.9
$7.83B 1.09B USD $20.07M 2.79M USD $5.29 0.74 USD $5.45 0.76 USD $7.83B 1.09B USD 31.58 $0.17 0.02 USD
CHINA HUSBANDRY  600195.SS $7.55 1.05 USD
+1.61
$7.81B 1.09B USD $17.43M 2.42M USD $7.39 1.03 USD $7.68 1.07 USD $7.81B 1.09B USD 125.83 $0.06 0.008 USD
UNILUMIN  300232.SZ $7.16 1 USD
+0.85
$7.81B 1.09B USD $15.98M 2.22M USD $7.03 0.98 USD $7.19 1 USD $7.81B 1.09B USD 59.66 $0.12 0.02 USD
Renhe Pharmacy Co.,Ltd  000650.SZ $5.58 0.78 USD
+0.54
$7.81B 1.09B USD $17.28M 2.4M USD $5.55 0.77 USD $5.59 0.78 USD $7.81B 1.09B USD 16.41 $0.34 0.05 USD
Henan Liliang Diamond Co., Ltd.  301071.SZ $29.98 4.17 USD
+1.8
$7.8B 1.08B USD $7.26M 1.01M USD $29.63 4.12 USD $30.38 4.22 USD $7.8B 1.08B USD 68.13 $0.44 0.06 USD
Jiangsu NanFang Precision Co.,Ltd.  002553.SZ $22.42 3.12 USD
+0.22
$7.8B 1.08B USD $30.68M 4.27M USD $21.7 3.02 USD $22.55 3.14 USD $7.8B 1.08B USD 59.00 $0.38 0.05 USD
VATS Liquor Chain Store Management Joint Stock Co., Ltd.  300755.SZ $18.71 2.6 USD
+1.52
$7.8B 1.08B USD $3.88M 538.98K USD $18.3 2.54 USD $18.78 2.61 USD $7.8B 1.08B USD 1871.00 $0.01 0.001 USD
CHINA RESOURCES  600217.SS $4.59 0.64 USD
-0.43
$7.79B 1.08B USD $29.26M 4.07M USD $4.55 0.63 USD $4.62 0.64 USD $7.79B 1.08B USD 459.00 $0.01 0.001 USD
Qianjiang Yongan Pharmaceutical Co., Ltd.  002365.SZ $26.45 3.68 USD
+0.72
$7.79B 1.08B USD $24.91M 3.46M USD $25.72 3.58 USD $27.32 3.8 USD $7.79B 1.08B USD 264.50 $0.1 0.01 USD
Linewell Software Co., Ltd.  603636.SS $13.42 1.87 USD
+1.13
$7.79B 1.08B USD $30.97M 4.31M USD $13.06 1.82 USD $13.56 1.89 USD $7.79B 1.08B USD 0 -$0.47 -0.06 USD
Dongguan Eontec Co., Ltd.  300328.SZ $11.28 1.57 USD
-0.79
$7.79B 1.08B USD $35.9M 4.99M USD $11.21 1.56 USD $11.61 1.61 USD $7.79B 1.08B USD 0 -$0.01 -0.001 USD
Jiangsu Gian Technology Co., Ltd.  300709.SZ $41.79 5.81 USD
+1.16
$7.78B 1.08B USD $8.08M 1.12M USD $40.73 5.66 USD $42.2 5.87 USD $7.78B 1.08B USD 59.70 $0.7 0.1 USD
Jiangsu Maixinlin Aviation Science and Technology Corp.  688685.SS $53.46 7.43 USD
-1.42
$7.77B 1.08B USD $1.51M 209.71K USD $53.14 7.39 USD $54.39 7.56 USD $7.77B 1.08B USD 98.99 $0.54 0.08 USD
BENEFO ELEC  600468.SS $7.14 0.99 USD
0
$7.77B 1.08B USD $33.51M 4.66M USD $7.08 0.98 USD $7.17 1 USD $7.77B 1.08B USD 0 -$0.11 -0.01 USD
Huachangda Intelligent Equipment Group Co.,Ltd.  300278.SZ $5.46 0.76 USD
+0.55
$7.76B 1.08B USD $26.12M 3.63M USD $5.38 0.75 USD $5.5 0.76 USD $7.76B 1.08B USD 182.00 $0.03 0.004 USD
Shandong Wit Dyne Health Co.,Ltd.  000915.SZ $33.09 4.6 USD
+1.22
$7.75B 1.08B USD $4.96M 690.11K USD $32.57 4.53 USD $33.3 4.63 USD $7.75B 1.08B USD 14.64 $2.26 0.31 USD
Shanghai Jiaoda Onlly Co.,Ltd  600530.SS $9.51 1.32 USD
-1.96
$7.75B 1.08B USD $25.03M 3.48M USD $9.43 1.31 USD $9.91 1.38 USD $7.75B 1.08B USD 317.00 $0.03 0.004 USD
Xgimi Technology Co.,Ltd.  688696.SS $110.75 15.4 USD
+4.43
$7.75B 1.08B USD $807.16K 112.23K USD $105.38 14.65 USD $111.38 15.49 USD $7.75B 1.08B USD 44.83 $2.47 0.34 USD
Kuangda Technology Group Co., Ltd.  002516.SZ $5.27 0.73 USD
+0.57
$7.75B 1.08B USD $9.68M 1.35M USD $5.21 0.72 USD $5.3 0.74 USD $7.75B 1.08B USD 43.91 $0.12 0.02 USD
NEWCAPEC  300248.SZ $16.26 2.26 USD
+3.83
$7.75B 1.08B USD $59.88M 8.33M USD $15.55 2.16 USD $16.87 2.35 USD $7.75B 1.08B USD 77.42 $0.21 0.03 USD
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd  000922.SZ $11.14 1.55 USD
+0.18
$7.74B 1.08B USD $5.33M 741.51K USD $11.06 1.54 USD $11.18 1.55 USD $7.74B 1.08B USD 30.94 $0.36 0.05 USD
China High-Speed Railway Technology Co., Ltd.  000008.SZ $2.85 0.4 USD
-0.35
$7.74B 1.08B USD $32.5M 4.52M USD $2.83 0.39 USD $2.87 0.4 USD $7.74B 1.08B USD 0 -$0.2 -0.02 USD
ANGLIKANG  002940.SZ $38.37 5.34 USD
+1.7
$7.74B 1.08B USD $8.53M 1.19M USD $37.7 5.24 USD $40.35 5.61 USD $7.74B 1.08B USD 112.85 $0.34 0.05 USD
UTour Group Co., Ltd.  002707.SZ $7.86 1.09 USD
+0.51
$7.72B 1.07B USD $23.67M 3.29M USD $7.78 1.08 USD $7.87 1.09 USD $7.72B 1.07B USD 78.59 $0.1 0.01 USD
Northeast Pharmaceutical Group Co., Ltd.  000597.SZ $5.4 0.75 USD
+0.93
$7.71B 1.07B USD $15.37M 2.14M USD $5.32 0.74 USD $5.41 0.75 USD $7.71B 1.07B USD 20.00 $0.27 0.04 USD
EIT Environmental Development Group Co.,Ltd  300815.SZ $19.33 2.69 USD
0
$7.7B 1.07B USD $8.42M 1.17M USD $19.19 2.67 USD $19.43 2.7 USD $7.7B 1.07B USD 13.14 $1.47 0.2 USD
XINJIANG TIANYE  600075.SS $4.43 0.62 USD
0
$7.7B 1.07B USD $9.65M 1.34M USD $4.39 0.61 USD $4.45 0.62 USD $7.7B 1.07B USD 34.07 $0.13 0.02 USD
Ningbo Dechang Electrical Machinery Made Co., Ltd.  605555.SS $15.91 2.21 USD
+1.47
$7.7B 1.07B USD $4.44M 617.71K USD $15.59 2.17 USD $15.95 2.22 USD $7.7B 1.07B USD 18.94 $0.84 0.12 USD
DONGFANG ELECTRIC HEATING  300217.SZ $5.21 0.72 USD
+0.19
$7.7B 1.07B USD $24.7M 3.43M USD $5.16 0.72 USD $5.24 0.73 USD $7.7B 1.07B USD 28.94 $0.18 0.03 USD
DongGuan YuTong Optical Technology Co.,Ltd.  300790.SZ $20.54 2.86 USD
+0.34
$7.68B 1.07B USD $10.09M 1.4M USD $20.19 2.81 USD $20.72 2.88 USD $7.68B 1.07B USD 36.67 $0.56 0.08 USD
SUFA Technology Industry Co., Ltd., CNNC  000777.SZ $20.04 2.79 USD
+0.5
$7.68B 1.07B USD $11.25M 1.56M USD $19.92 2.77 USD $20.12 2.8 USD $7.68B 1.07B USD 32.85 $0.61 0.08 USD
Triumph New Energy Company Limited  600876.SS $11.9 1.65 USD
-1.49
$7.68B 1.07B USD $14.04M 1.95M USD $11.62 1.62 USD $12.08 1.68 USD $7.68B 1.07B USD 0 -$1.12 -0.1 USD
Hymson Laser Technology Group Co.,Ltd.  688559.SS $31 4.31 USD
+0.29
$7.68B 1.07B USD $3.11M 433.11K USD $30.69 4.27 USD $31.23 4.34 USD $7.68B 1.07B USD 0 -$1.73 -0.2 USD
Shanghai Xinhua Media Co., Ltd.  600825.SS $7.35 1.02 USD
+4.26
$7.68B 1.07B USD $36.47M 5.07M USD $7.02 0.98 USD $7.5 1.04 USD $7.68B 1.07B USD 183.75 $0.04 0.005 USD
Suzhou Hesheng Special Material Co., Ltd.  002290.SZ $30.94 4.3 USD
+1.44
$7.68B 1.07B USD $2.56M 355.71K USD $30.34 4.22 USD $31.31 4.35 USD $7.68B 1.07B USD 63.14 $0.49 0.07 USD
Sinoseal Holding Co., Ltd.  300470.SZ $36.87 5.13 USD
+0.14
$7.68B 1.07B USD $1.55M 216.15K USD $36.58 5.09 USD $37.03 5.15 USD $7.68B 1.07B USD 18.62 $1.98 0.28 USD
China West Construction Group Co., Ltd  002302.SZ $6.08 0.85 USD
-0.33
$7.68B 1.07B USD $10.68M 1.48M USD $6.04 0.84 USD $6.13 0.85 USD $7.68B 1.07B USD 0 -$0.34 -0.04 USD
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.  002609.SZ $11.89 1.65 USD
-0.34
$7.67B 1.07B USD $21.22M 2.95M USD $11.7 1.63 USD $12.09 1.68 USD $7.67B 1.07B USD 169.85 $0.07 0.009 USD
Shenzhen JPT Opto-Electronics Co., Ltd.  688025.SS $80.68 11.22 USD
+0.69
$7.67B 1.07B USD $1.29M 179.05K USD $79.01 10.99 USD $82.16 11.42 USD $7.67B 1.07B USD 53.78 $1.5 0.21 USD
Hangzhou Weiguang Electronic Co.,Ltd.  002801.SZ $33.38 4.64 USD
+0.85
$7.67B 1.07B USD $2.78M 386.07K USD $32.81 4.56 USD $33.65 4.68 USD $7.67B 1.07B USD 32.72 $1.02 0.14 USD
Shunfa Hengneng Corporation  000631.SZ $3.2 0.44 USD
-0.62
$7.66B 1.07B USD $14.46M 2.01M USD $3.19 0.44 USD $3.27 0.45 USD $7.66B 1.07B USD 80.00 $0.04 0.005 USD
Zhejiang Great Southeast Corp.Ltd  002263.SZ $4.08 0.57 USD
-5.77
$7.66B 1.07B USD $343.26M 47.73M USD $3.93 0.55 USD $4.25 0.59 USD $7.66B 1.07B USD 204.00 $0.02 0.002 USD
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.  300911.SZ $42.25 5.87 USD
0
$7.66B 1.07B USD $1.35M 187.87K USD $41.87 5.82 USD $42.55 5.92 USD $7.66B 1.07B USD 0 -$0.13 -0.01 USD
HUAYI BROTHERS  300027.SZ $2.76 0.38 USD
+0.36
$7.66B 1.06B USD $66.57M 9.26M USD $2.72 0.38 USD $2.78 0.39 USD $7.66B 1.06B USD 0 -$0.09 -0.01 USD
Shanghai Golden Bridge InfoTech Co.,Ltd  603918.SS $20.89 2.9 USD
+4.19
$7.66B 1.06B USD $41.19M 5.73M USD $20 2.78 USD $21.28 2.96 USD $7.66B 1.06B USD 0 -$0.15 -0.02 USD
Shenzhen Cereals Holdings Co.,Ltd.  000019.SZ $6.81 0.95 USD
+0.29
$7.65B 1.06B USD $7.21M 1M USD $6.77 0.94 USD $6.84 0.95 USD $7.65B 1.06B USD 21.96 $0.31 0.04 USD
Jiangxi Black Cat Carbon Black Inc.,Ltd  002068.SZ $10.4 1.45 USD
-0.48
$7.65B 1.06B USD $6.42M 893.06K USD $10.32 1.43 USD $10.51 1.46 USD $7.65B 1.06B USD 0 -$0.02 -0.002 USD
Shenzhen Cereals Holdings Co.,Ltd.  200019.SZ $3.25 0.42 USD
-0.31
$8.31B 1.06B USD $145.16K 18.56K USD $3.22 0.41 USD $3.25 0.42 USD $8.31B 1.06B USD 9.84 $0.33 0.04 USD
Beijing SL Pharmaceutical Co., Ltd.  002038.SZ $7.43 1.03 USD
0
$7.63B 1.06B USD $13.07M 1.82M USD $7.39 1.03 USD $7.5 1.04 USD $7.63B 1.06B USD 0 -$0.1 -0.01 USD
Doctorglasses Chain Co.,Ltd.  300622.SZ $33.5 4.66 USD
+0.06
$7.63B 1.06B USD $7.53M 1.05M USD $33 4.59 USD $33.68 4.68 USD $7.63B 1.06B USD 69.79 $0.48 0.07 USD
Jiang Su Suyan Jingshen Co.,Ltd  603299.SS $9.7 1.35 USD
+0.62
$7.63B 1.06B USD $4.87M 676.67K USD $9.61 1.34 USD $9.73 1.35 USD $7.63B 1.06B USD 10.89 $0.89 0.12 USD
Sun Create Electronics Co., Ltd  600990.SS $27.9 3.88 USD
+1.86
$7.62B 1.06B USD $10.59M 1.47M USD $27.08 3.77 USD $28.08 3.9 USD $7.62B 1.06B USD 0 -$1.27 -0.1 USD
Yunding Technology Co.,Ltd.  000409.SZ $11.24 1.56 USD
+0.54
$7.62B 1.06B USD $11.94M 1.66M USD $11.09 1.54 USD $11.28 1.57 USD $7.62B 1.06B USD 93.66 $0.12 0.02 USD
Shanghai Sinotec Co., Ltd.  603121.SS $22.5 3.13 USD
-0.97
$7.62B 1.06B USD $5.92M 822.66K USD $22.42 3.12 USD $22.98 3.2 USD $7.62B 1.06B USD 187.50 $0.12 0.02 USD
Beijing Konruns Pharmaceutical Co.,Ltd.  603590.SS $43.45 6.04 USD
+6.81
$7.62B 1.06B USD $14.81M 2.06M USD $41.47 5.77 USD $44.75 6.22 USD $7.62B 1.06B USD 167.11 $0.26 0.04 USD
TIELONG LOGISTICS  600125.SS $5.8 0.81 USD
+0.17
$7.61B 1.06B USD $12.16M 1.69M USD $5.78 0.8 USD $5.83 0.81 USD $7.61B 1.06B USD 20.71 $0.28 0.04 USD
Xiangyang Changyuandonggu Industry Co., Ltd.  603950.SS $23.44 3.26 USD
+0.6
$7.6B 1.06B USD $5.81M 808.13K USD $23.08 3.21 USD $24.05 3.34 USD $7.6B 1.06B USD 27.90 $0.84 0.12 USD
Beijing Lier High-temperature Materials Co.,Ltd.  002392.SZ $6.38 0.89 USD
+0.16
$7.6B 1.06B USD $11.95M 1.66M USD $6.29 0.87 USD $6.42 0.89 USD $7.6B 1.06B USD 20.58 $0.31 0.04 USD
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.  300893.SZ $23.93 3.33 USD
+1.48
$7.58B 1.05B USD $1.34M 186.96K USD $23.38 3.25 USD $24.18 3.36 USD $7.58B 1.05B USD 28.15 $0.85 0.12 USD
Zhejiang Huangma Technology Co.,Ltd  603181.SS $12.83 1.78 USD
-1.23
$7.57B 1.05B USD $4.67M 648.88K USD $12.75 1.77 USD $12.97 1.8 USD $7.57B 1.05B USD 17.81 $0.72 0.1 USD
HUANLEJIA Food Group CO.,Ltd  300997.SZ $17.3 2.41 USD
+0.82
$7.57B 1.05B USD $8.24M 1.15M USD $17 2.36 USD $17.8 2.47 USD $7.57B 1.05B USD 72.08 $0.24 0.03 USD
J.S. Corrugating Machinery Co., Ltd.  000821.SZ $12.15 1.69 USD
-0.65
$7.57B 1.05B USD $18.24M 2.54M USD $12.01 1.67 USD $12.29 1.71 USD $7.57B 1.05B USD 19.28 $0.63 0.09 USD
Jilin Liyuan Precision Manufacturing Co., Ltd.  002501.SZ $2.13 0.3 USD
-0.47
$7.56B 1.05B USD $46.01M 6.4M USD $2.11 0.29 USD $2.15 0.3 USD $7.56B 1.05B USD 0 -$0.2 -0.02 USD
Sichuan Jiuyuan Yinhai Software.Co.,Ltd  002777.SZ $18.5 2.57 USD
+2.49
$7.55B 1.05B USD $10.89M 1.51M USD $17.98 2.5 USD $18.63 2.59 USD $7.55B 1.05B USD 97.36 $0.19 0.03 USD
Jiangsu General Science Technology Co., Ltd.  601500.SS $4.7 0.65 USD
-0.21
$7.55B 1.05B USD $18.2M 2.53M USD $4.68 0.65 USD $4.73 0.66 USD $7.55B 1.05B USD 23.49 $0.2 0.03 USD
Shida Shinghwa Advanced Material Group Co., Ltd.  603026.SS $36.65 5.1 USD
-0.05
$7.55B 1.05B USD $2.26M 313.85K USD $36.3 5.05 USD $36.88 5.13 USD $7.55B 1.05B USD 0 -$0.2 -0.02 USD
Maccura Biotechnology Co.Ltd  300463.SZ $12.32 1.71 USD
+0.33
$7.55B 1.05B USD $7.46M 1.04M USD $12.19 1.69 USD $12.35 1.72 USD $7.55B 1.05B USD 246.40 $0.05 0.006 USD
Jones Tech PLC  300684.SZ $25.17 3.5 USD
-1.22
$7.54B 1.05B USD $7.29M 1.01M USD $25 3.48 USD $25.46 3.54 USD $7.54B 1.05B USD 32.26 $0.78 0.11 USD
Wuxi Huadong Heavy Machinery Co., Ltd.  002685.SZ $7.47 1.04 USD
+1.08
$7.53B 1.05B USD $40.69M 5.66M USD $7.3 1.02 USD $7.6 1.06 USD $7.53B 1.05B USD 53.35 $0.14 0.02 USD
Leedarson IoT Technology Inc.  605365.SS $14.99 2.08 USD
+0.74
$7.53B 1.05B USD $3.34M 464.61K USD $14.88 2.07 USD $15.32 2.13 USD $7.53B 1.05B USD 18.06 $0.83 0.12 USD
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.  688505.SS $9.14 1.27 USD
+1.22
$7.52B 1.05B USD $6.32M 878.35K USD $9.03 1.26 USD $9.2 1.28 USD $7.52B 1.05B USD 228.50 $0.04 0.005 USD
Chengdu Hongqi Chain Co.,Ltd.  002697.SZ $5.53 0.77 USD
-0.54
$7.52B 1.05B USD $20.72M 2.88M USD $5.47 0.76 USD $5.56 0.77 USD $7.52B 1.05B USD 14.55 $0.38 0.05 USD
New Journey Health Technology Group Co.,LTD  002219.SZ $2.22 0.31 USD
+1.38
$7.52B 1.05B USD $61.83M 8.6M USD $2.17 0.3 USD $2.23 0.31 USD $7.52B 1.05B USD 74.00 $0.03 0.004 USD
Greattown Holdings Ltd.  900940.SS $0.22
0
$1.05B $222.53K $0.22 $0.22 $1.05B 0 -$0.14
Jiangxi Guotai Group Co.,Ltd.  603977.SS $12.1 1.68 USD
-0.08
$7.52B 1.05B USD $6.58M 914.22K USD $12.02 1.67 USD $12.16 1.69 USD $7.52B 1.05B USD 43.21 $0.28 0.04 USD
L&K Engineering (Suzhou) Co.,Ltd.  603929.SS $35.22 4.9 USD
-0.42
$7.51B 1.04B USD $1.45M 201.68K USD $35.1 4.88 USD $35.7 4.96 USD $7.51B 1.04B USD 12.48 $2.82 0.39 USD
GREATTOWN  600094.SS $3.32 0.46 USD
0
$7.51B 1.04B USD $19.39M 2.7M USD $3.29 0.46 USD $3.35 0.47 USD $7.51B 1.04B USD 0 -$0.98 -0.1 USD
Beijing LeiKe Defense Technology Co., Ltd.  002413.SZ $5.7 0.79 USD
-0.7
$7.51B 1.04B USD $49.6M 6.9M USD $5.66 0.79 USD $5.77 0.8 USD $7.51B 1.04B USD 0 -$0.31 -0.04 USD
Shanxi Hi-speed Group Co., Ltd.  000755.SZ $5.11 0.71 USD
-0.2
$7.5B 1.04B USD $5.37M 746.34K USD $5.07 0.7 USD $5.14 0.71 USD $7.5B 1.04B USD 15.48 $0.33 0.05 USD
5i5j Holding Group Co., Ltd.  000560.SZ $3.18 0.44 USD
-1.24
$7.49B 1.04B USD $179.81M 25M USD $3.16 0.44 USD $3.25 0.45 USD $7.49B 1.04B USD 159.00 $0.02 0.002 USD
Shanghai Huitong Energy Co.,Ltd  600605.SS $36.25 5.04 USD
-0.41
$7.48B 1.04B USD $1.69M 235.25K USD $35.95 5 USD $36.4 5.06 USD $7.48B 1.04B USD 80.55 $0.45 0.06 USD
Guizhou Bailing Group Pharmaceutical Co., Ltd.  002424.SZ $5.35 0.74 USD
-1.11
$7.48B 1.04B USD $33.59M 4.67M USD $5.32 0.74 USD $5.42 0.75 USD $7.48B 1.04B USD 0 $0 0 USD
Wuhan Keqian Biology Co.,Ltd  688526.SS $16.04 2.23 USD
+0.5
$7.48B 1.04B USD $1.49M 207.25K USD $15.82 2.2 USD $16.06 2.23 USD $7.48B 1.04B USD 18.43 $0.87 0.12 USD
Wuxi Chipown Micro-electronics limited  688508.SS $56.92 7.91 USD
+1.46
$7.47B 1.04B USD $5.08M 706.12K USD $55.44 7.71 USD $57.21 7.95 USD $7.47B 1.04B USD 56.35 $1.01 0.14 USD
Kingsignal Technology Co., Ltd.  300252.SZ $11.28 1.57 USD
-1.57
$7.47B 1.04B USD $30.01M 4.17M USD $11.15 1.55 USD $11.45 1.59 USD $7.47B 1.04B USD 225.59 $0.05 0.006 USD
Bros Eastern.,Ltd  601339.SS $4.96 0.69 USD
0
$7.47B 1.04B USD $9.73M 1.35M USD $4.94 0.69 USD $4.98 0.69 USD $7.47B 1.04B USD 14.58 $0.34 0.05 USD
TOREAD  300005.SZ $8.45 1.17 USD
+0.96
$7.47B 1.04B USD $23.02M 3.2M USD $8.28 1.15 USD $8.49 1.18 USD $7.47B 1.04B USD 84.50 $0.1 0.01 USD
Shanghai Bright Power Semiconductor Co., Ltd.  688368.SS $84.79 11.79 USD
+4.54
$7.47B 1.04B USD $1.46M 203.63K USD $80.62 11.21 USD $85.85 11.94 USD $7.47B 1.04B USD 8479.00 $0.01 0.001 USD
Gansu Guofang Industry & Trade (Group) Co., Ltd.  601086.SS $11.19 1.56 USD
+0.09
$7.45B 1.04B USD $16.92M 2.35M USD $10.95 1.52 USD $11.22 1.56 USD $7.45B 1.04B USD 139.87 $0.08 0.01 USD
Joyoung Co.,Ltd  002242.SZ $9.71 1.35 USD
+0.31
$7.45B 1.04B USD $2.88M 400.77K USD $9.64 1.34 USD $9.73 1.35 USD $7.45B 1.04B USD 74.69 $0.13 0.02 USD
Emei Shan Tourism Co.,Ltd  000888.SZ $14.13 1.96 USD
-0.35
$7.45B 1.04B USD $6.62M 920.52K USD $14.07 1.96 USD $14.19 1.97 USD $7.45B 1.04B USD 33.64 $0.42 0.06 USD
YIHUA  002897.SZ $38.35 5.33 USD
-0.08
$7.44B 1.03B USD $3.3M 458.43K USD $37.96 5.28 USD $38.49 5.35 USD $7.44B 1.03B USD 75.19 $0.51 0.07 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь