Китай Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (418)
- {{country.name}}
- Все страны
- Соединенные Штаты (1581)
- Аргентина (22)
- Австралия (136)
- Австрия (75)
- Бельгия (14)
- Бразилия (86)
- Канада (220)
- Чили (9)
- Китай (418)
- Чешская Республика (1)
- Дания (20)
- Финляндия (16)
- Франция (68)
- Германия (1248)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (321)
- Индонезия (31)
- Ирландия (2)
- Израиль (30)
- Италия (14)
- Япония (199)
- Малайзия (25)
- Мексика (104)
- Нидерланды (5)
- Новая Зеландия (15)
- Норвегия (20)
- Польша (22)
- Катар (2)
- Россия (4)
- Сингапур (31)
- Южная Африка (10)
- Южная Корея (244)
- Испания (12)
- Суринам (8)
- Швеция (138)
- Швейцария (38)
- Тайвань (159)
- Таиланд (65)
- Турция (13)
- Великобритания (102)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (193)
- Shenzhen (225)
Здравоохранение (418)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (89)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (11)
- Информационные службы здравоохранения (6)
- Медицинские приборы (50)
- Медицинские инструменты и принадлежности (39)
- Диагностика и исследования (16)
- Медицинская дистрибуция (13)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥124.60 18.38 USD |
+2.92
|
CN¥371.78B 54.85B USD | CN¥51.01M 7.53M USD | CN¥120.00 17.71 USD | CN¥126.73 18.7 USD | CN¥371.78B 54.85B USD | 18.03 | CN¥6.91 1.02 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥55.69 8.22 USD |
+0.14
|
CN¥369.63B 54.54B USD | CN¥107.80M 15.91M USD | CN¥54.55 8.05 USD | CN¥57.48 8.48 USD | CN¥369.63B 54.54B USD | 45.64 | CN¥1.22 0.18 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥266.82 39.37 USD |
+2.32
|
CN¥359.88B 53.1B USD | CN¥5.75M 848.52K USD | CN¥253.89 37.46 USD | CN¥272.63 40.23 USD | CN¥359.88B 53.1B USD | 115.00 | CN¥2.32 0.34 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥141.31 20.85 USD |
+1.3
|
CN¥171.33B 25.28B USD | CN¥9.04M 1.33M USD | CN¥137.23 20.25 USD | CN¥143.50 21.17 USD | CN¥171.33B 25.28B USD | 21.84 | CN¥6.47 0.95 USD | ||
|
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥28.74 4.24 USD |
+0.17
|
CN¥88.33B 13.03B USD | CN¥26.03M 3.84M USD | CN¥28.03 4.14 USD | CN¥29.24 4.31 USD | CN¥88.33B 13.03B USD | 13.12 | CN¥2.19 0.32 USD | ||
|
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥48.67 7.18 USD |
+0.64
|
CN¥86.84B 12.81B USD | CN¥7.31M 1.08M USD | CN¥47.80 7.05 USD | CN¥49.00 7.23 USD | CN¥86.84B 12.81B USD | 16.49 | CN¥2.95 0.44 USD | ||
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥70.00 10.33 USD |
+1.4
|
CN¥78.39B 11.57B USD | CN¥14.78M 2.18M USD | CN¥66.71 9.84 USD | CN¥71.70 10.58 USD | CN¥78.39B 11.57B USD | 101.44 | CN¥0.69 0.1 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.38 1.24 USD |
+2.44
|
CN¥78.15B 11.53B USD | CN¥87.25M 12.87M USD | CN¥8.05 1.19 USD | CN¥8.44 1.25 USD | CN¥78.15B 11.53B USD | 23.27 | CN¥0.36 0.05 USD | ||
|
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥44.41 6.55 USD |
+4.01
|
CN¥70.65B 10.42B USD | CN¥40.62M 5.99M USD | CN¥41.55 6.13 USD | CN¥45.65 6.74 USD | CN¥70.65B 10.42B USD | 44.85 | CN¥0.99 0.15 USD | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥116.31 17.16 USD |
+5.44
|
CN¥70.17B 10.35B USD | CN¥6.27M 925.34K USD | CN¥108.72 16.04 USD | CN¥119.34 17.61 USD | CN¥70.17B 10.35B USD | 36.92 | CN¥3.15 0.46 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥23.42 3.46 USD |
+2.05
|
CN¥62.54B 9.23B USD | CN¥31.82M 4.7M USD | CN¥22.47 3.32 USD | CN¥23.74 3.5 USD | CN¥62.54B 9.23B USD | 17.87 | CN¥1.31 0.19 USD | ||
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥34.01 5.02 USD |
+9.78
|
CN¥62.49B 9.22B USD | CN¥85.22M 12.57M USD | CN¥30.09 4.44 USD | CN¥34.90 5.15 USD | CN¥62.49B 9.22B USD | 35.79 | CN¥0.95 0.14 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.08 2.37 USD |
+0.06
|
CN¥59.63B 8.8B USD | CN¥11.54M 1.7M USD | CN¥15.80 2.33 USD | CN¥16.24 2.4 USD | CN¥59.63B 8.8B USD | 10.30 | CN¥1.56 0.23 USD | ||
|
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥123.89 18.28 USD |
+1.85
|
CN¥55.75B 8.23B USD | CN¥11.53M 1.7M USD | CN¥118.60 17.5 USD | CN¥126.88 18.72 USD | CN¥55.75B 8.23B USD | 23.11 | CN¥5.36 0.79 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥29.19 4.31 USD |
+1.32
|
CN¥51.19B 7.55B USD | CN¥22.93M 3.38M USD | CN¥28.04 4.14 USD | CN¥29.75 4.39 USD | CN¥51.19B 7.55B USD | 14.59 | CN¥2.00 0.3 USD | ||
|
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥53.72 7.93 USD |
+5.17
|
CN¥48.15B 7.1B USD | CN¥17.49M 2.58M USD | CN¥49.01 7.23 USD | CN¥55.95 8.26 USD | CN¥48.15B 7.1B USD | 16.22 | CN¥3.31 0.49 USD | ||
|
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥37.42 5.52 USD |
+6.28
|
CN¥41.72B 6.16B USD | CN¥47.42M 7M USD | CN¥34.00 5.02 USD | CN¥38.51 5.68 USD | CN¥41.72B 6.16B USD | 62.36 | CN¥0.60 0.09 USD | ||
|
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥47.36 6.99 USD |
+9
|
CN¥40.78B 6.02B USD | CN¥28.10M 4.15M USD | CN¥42.30 6.24 USD | CN¥48.80 7.2 USD | CN¥40.78B 6.02B USD | 52.04 | CN¥0.91 0.13 USD | ||
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥23.82 3.51 USD |
+0.68
|
CN¥39.64B 5.85B USD | CN¥9.24M 1.36M USD | CN¥23.21 3.42 USD | CN¥24.04 3.55 USD | CN¥39.64B 5.85B USD | 12.27 | CN¥1.94 0.29 USD | ||
|
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥66.19 9.77 USD |
+5.5
|
CN¥39.54B 5.83B USD | CN¥14.39M 2.12M USD | CN¥61.72 9.11 USD | CN¥67.26 9.92 USD | CN¥39.54B 5.83B USD | 38.26 | CN¥1.73 0.26 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥37.65 5.56 USD |
+4.58
|
CN¥38.62B 5.7B USD | CN¥19.64M 2.9M USD | CN¥35.43 5.23 USD | CN¥38.35 5.66 USD | CN¥38.62B 5.7B USD | 0 | -CN¥0.84 -0.1 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥139.61 20.6 USD |
+2.01
|
CN¥36.96B 5.45B USD | CN¥8.73M 1.29M USD | CN¥133.34 19.67 USD | CN¥145.85 21.52 USD | CN¥36.96B 5.45B USD | 74.65 | CN¥1.87 0.28 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥28.81 4.25 USD |
+3.45
|
CN¥36.43B 5.37B USD | CN¥5.10M 752.6K USD | CN¥27.28 4.03 USD | CN¥29.07 4.29 USD | CN¥36.43B 5.37B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥21.30 3.14 USD |
+0.38
|
CN¥34.63B 5.11B USD | CN¥7.02M 1.04M USD | CN¥20.91 3.09 USD | CN¥21.47 3.17 USD | CN¥34.63B 5.11B USD | 11.76 | CN¥1.81 0.27 USD | ||
iRay Group
688301.SS
CN
|
CN¥110.36 16.28 USD |
-4
|
CN¥34.59B 5.1B USD | CN¥8.68M 1.28M USD | CN¥109.00 16.08 USD | CN¥118.48 17.48 USD | CN¥34.59B 5.1B USD | 48.19 | CN¥2.29 0.34 USD | ||
|
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥42.86 6.32 USD |
+2.02
|
CN¥33.68B 4.97B USD | CN¥5.70M 841.44K USD | CN¥40.59 5.99 USD | CN¥43.30 6.39 USD | CN¥33.68B 4.97B USD | 20.70 | CN¥2.07 0.31 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥43.22 6.38 USD |
+10
|
CN¥32.39B 4.78B USD | CN¥45.27M 6.68M USD | CN¥38.64 5.7 USD | CN¥43.22 6.38 USD | CN¥32.39B 4.78B USD | 64.50 | CN¥0.67 0.1 USD | ||
|
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥23.59 3.48 USD |
+2.03
|
CN¥32.35B 4.77B USD | CN¥9.15M 1.35M USD | CN¥22.70 3.35 USD | CN¥23.81 3.51 USD | CN¥32.35B 4.77B USD | 29.86 | CN¥0.79 0.12 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.58 0.68 USD |
+2.23
|
CN¥30.19B 4.46B USD | CN¥59.13M 8.72M USD | CN¥4.41 0.65 USD | CN¥4.63 0.68 USD | CN¥30.19B 4.46B USD | 22.89 | CN¥0.20 0.03 USD | ||
|
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥45.68 6.74 USD |
+2.42
|
CN¥29.91B 4.41B USD | CN¥8.76M 1.29M USD | CN¥44.01 6.49 USD | CN¥46.36 6.84 USD | CN¥29.91B 4.41B USD | 43.92 | CN¥1.04 0.15 USD | ||
|
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥46.71 6.89 USD |
-0.19
|
CN¥29.89B 4.41B USD | CN¥3.10M 457.68K USD | CN¥46.06 6.8 USD | CN¥47.15 6.96 USD | CN¥29.89B 4.41B USD | 16.98 | CN¥2.75 0.41 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥12.24 1.81 USD |
+7.66
|
CN¥29.30B 4.32B USD | CN¥35.11M 5.18M USD | CN¥11.16 1.65 USD | CN¥12.34 1.82 USD | CN¥29.30B 4.32B USD | 0 | -CN¥6.18 -0.9 USD | ||
|
APT Medical Inc.
688617.SS
CN
|
CN¥204.33 30.15 USD |
+3.54
|
CN¥28.92B 4.27B USD | CN¥1.76M 259.92K USD | CN¥193.26 28.51 USD | CN¥207.99 30.69 USD | CN¥28.92B 4.27B USD | 33.27 | CN¥6.14 0.91 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥37.29 5.5 USD |
-1.51
|
CN¥28.72B 4.24B USD | CN¥5.52M 815.19K USD | CN¥36.60 5.4 USD | CN¥37.90 5.59 USD | CN¥28.72B 4.24B USD | 13.17 | CN¥2.83 0.42 USD | ||
|
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥17.34 2.56 USD |
+0.46
|
CN¥28.30B 4.18B USD | CN¥7.18M 1.06M USD | CN¥17.13 2.53 USD | CN¥17.45 2.57 USD | CN¥28.30B 4.18B USD | 14.82 | CN¥1.17 0.17 USD | ||
|
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥66.65 9.83 USD |
+2.82
|
CN¥28.04B 4.14B USD | CN¥19.62M 2.89M USD | CN¥63.60 9.38 USD | CN¥69.10 10.2 USD | CN¥28.04B 4.14B USD | 63.47 | CN¥1.05 0.15 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥59.45 8.77 USD |
+1.87
|
CN¥27.70B 4.09B USD | CN¥10.22M 1.51M USD | CN¥58.27 8.6 USD | CN¥60.58 8.94 USD | CN¥27.70B 4.09B USD | 11.19 | CN¥5.31 0.78 USD | ||
|
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥90.07 13.29 USD |
+4.86
|
CN¥27.25B 4.02B USD | CN¥3.93M 580.36K USD | CN¥84.45 12.46 USD | CN¥91.32 13.47 USD | CN¥27.25B 4.02B USD | 23.70 | CN¥3.80 0.56 USD | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥30.15 4.45 USD |
+0.97
|
CN¥26.77B 3.95B USD | CN¥5.53M 815.85K USD | CN¥29.36 4.33 USD | CN¥30.52 4.5 USD | CN¥26.77B 3.95B USD | 13.64 | CN¥2.21 0.33 USD | ||
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥26.06 3.85 USD |
+2
|
CN¥26.12B 3.85B USD | CN¥10.23M 1.51M USD | CN¥25.08 3.7 USD | CN¥26.16 3.86 USD | CN¥26.12B 3.85B USD | 20.35 | CN¥1.28 0.19 USD | ||
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥15.63 2.31 USD |
+2.9
|
CN¥26.11B 3.85B USD | CN¥18.81M 2.77M USD | CN¥14.96 2.21 USD | CN¥15.79 2.33 USD | CN¥26.11B 3.85B USD | 19.06 | CN¥0.82 0.12 USD | ||
|
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥5.00 0.74 USD |
0
|
CN¥25.21B 3.72B USD | CN¥24.77M 3.65M USD | CN¥4.91 0.72 USD | CN¥5.03 0.74 USD | CN¥25.21B 3.72B USD | 12.82 | CN¥0.39 0.06 USD | ||
|
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥16.77 2.47 USD |
+3.14
|
CN¥25.11B 3.7B USD | CN¥44.09M 6.51M USD | CN¥15.90 2.35 USD | CN¥17.07 2.52 USD | CN¥25.11B 3.7B USD | 69.87 | CN¥0.24 0.04 USD | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥29.52 4.36 USD |
+9.94
|
CN¥25.09B 3.7B USD | CN¥60.76M 8.96M USD | CN¥26.03 3.84 USD | CN¥29.54 4.36 USD | CN¥25.09B 3.7B USD | 84.34 | CN¥0.35 0.05 USD | ||
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥20.04 2.96 USD |
-0.5
|
CN¥24.30B 3.58B USD | CN¥7.63M 1.13M USD | CN¥19.80 2.92 USD | CN¥20.62 3.04 USD | CN¥24.30B 3.58B USD | 14.31 | CN¥1.40 0.21 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥26.34 3.89 USD |
+20
|
CN¥24.21B 3.57B USD | CN¥59.13M 8.72M USD | CN¥21.43 3.16 USD | CN¥26.34 3.89 USD | CN¥24.21B 3.57B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.11 1.79 USD |
+2.54
|
CN¥23.95B 3.53B USD | CN¥13.78M 2.03M USD | CN¥11.63 1.72 USD | CN¥12.20 1.8 USD | CN¥23.95B 3.53B USD | 24.71 | CN¥0.49 0.07 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.80 1.89 USD |
+1.35
|
CN¥23.37B 3.45B USD | CN¥10.32M 1.52M USD | CN¥12.42 1.83 USD | CN¥12.96 1.91 USD | CN¥23.37B 3.45B USD | 27.23 | CN¥0.47 0.07 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥87.58 12.92 USD |
-0.48
|
CN¥23.11B 3.41B USD | CN¥1.95M 288.28K USD | CN¥84.89 12.53 USD | CN¥88.73 13.09 USD | CN¥23.11B 3.41B USD | 87.57 | CN¥1.00 0.15 USD | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥25.88 3.82 USD |
+0.39
|
CN¥22.86B 3.37B USD | CN¥74.56M 11M USD | CN¥25.06 3.7 USD | CN¥26.78 3.95 USD | CN¥22.86B 3.37B USD | 258.80 | CN¥0.10 0.01 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥55.89 8.25 USD |
+1.84
|
CN¥22.81B 3.37B USD | CN¥2.86M 421.62K USD | CN¥53.69 7.92 USD | CN¥57.38 8.47 USD | CN¥22.81B 3.37B USD | 22.62 | CN¥2.47 0.36 USD | ||
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.29 1.81 USD |
+2.5
|
CN¥22.66B 3.34B USD | CN¥25.11M 3.7M USD | CN¥11.74 1.73 USD | CN¥12.39 1.83 USD | CN¥22.66B 3.34B USD | 27.31 | CN¥0.45 0.07 USD | ||
|
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥23.92 3.53 USD |
-0.75
|
CN¥22.05B 3.25B USD | CN¥5.03M 742.19K USD | CN¥23.50 3.47 USD | CN¥24.30 3.59 USD | CN¥22.05B 3.25B USD | 12.65 | CN¥1.89 0.28 USD | ||
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥46.88 6.92 USD |
+1.3
|
CN¥21.81B 3.22B USD | CN¥6.88M 1.02M USD | CN¥44.69 6.59 USD | CN¥48.90 7.22 USD | CN¥21.81B 3.22B USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥17.77 2.62 USD |
-0.34
|
CN¥21.25B 3.14B USD | CN¥11.47M 1.69M USD | CN¥17.32 2.56 USD | CN¥17.87 2.64 USD | CN¥21.25B 3.14B USD | 7.59 | CN¥2.34 0.35 USD | ||
|
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥14.08 2.08 USD |
+0.28
|
CN¥21.03B 3.1B USD | CN¥9.07M 1.34M USD | CN¥13.80 2.04 USD | CN¥14.20 2.1 USD | CN¥21.03B 3.1B USD | 18.05 | CN¥0.78 0.12 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥13.12 1.94 USD |
+4.96
|
CN¥20.98B 3.1B USD | CN¥75.83M 11.19M USD | CN¥12.20 1.8 USD | CN¥13.38 1.97 USD | CN¥20.98B 3.1B USD | 72.88 | CN¥0.18 0.03 USD | ||
|
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥18.06 2.66 USD |
+1.23
|
CN¥20.92B 3.09B USD | CN¥10.07M 1.49M USD | CN¥17.40 2.57 USD | CN¥18.45 2.72 USD | CN¥20.92B 3.09B USD | 23.45 | CN¥0.77 0.11 USD | ||
|
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥22.41 3.31 USD |
+2.42
|
CN¥20.65B 3.05B USD | CN¥13.21M 1.95M USD | CN¥21.35 3.15 USD | CN¥22.96 3.39 USD | CN¥20.65B 3.05B USD | 19.31 | CN¥1.16 0.17 USD | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥19.91 2.94 USD |
+1.94
|
CN¥20.22B 2.98B USD | CN¥9.42M 1.39M USD | CN¥19.27 2.84 USD | CN¥20.12 2.97 USD | CN¥20.22B 2.98B USD | 18.78 | CN¥1.06 0.16 USD | ||
|
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥26.79 3.95 USD |
-0.04
|
CN¥20.21B 2.98B USD | CN¥2.56M 378.32K USD | CN¥26.45 3.9 USD | CN¥27.00 3.98 USD | CN¥20.21B 2.98B USD | 10.03 | CN¥2.67 0.39 USD | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥17.64 2.6 USD |
-0.06
|
CN¥20.09B 2.96B USD | CN¥6.48M 955.88K USD | CN¥17.40 2.57 USD | CN¥17.95 2.65 USD | CN¥20.09B 2.96B USD | 15.61 | CN¥1.13 0.17 USD | ||
|
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥88.45 13.05 USD |
+4.3
|
CN¥18.86B 2.78B USD | CN¥6.27M 925.07K USD | CN¥83.30 12.29 USD | CN¥90.27 13.32 USD | CN¥18.86B 2.78B USD | 76.91 | CN¥1.15 0.17 USD | ||
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥44.85 6.62 USD |
-0.27
|
CN¥18.57B 2.74B USD | CN¥2.32M 341.63K USD | CN¥43.61 6.43 USD | CN¥45.25 6.68 USD | CN¥18.57B 2.74B USD | 28.38 | CN¥1.58 0.23 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥112.84 16.65 USD |
+3.58
|
CN¥18.50B 2.73B USD | CN¥2.63M 388.07K USD | CN¥109.61 16.17 USD | CN¥119.96 17.7 USD | CN¥18.50B 2.73B USD | 434.00 | CN¥0.26 0.04 USD | ||
|
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.72 0.7 USD |
+6.8
|
CN¥18.48B 2.73B USD | CN¥195.28M 28.81M USD | CN¥4.34 0.64 USD | CN¥4.86 0.72 USD | CN¥18.48B 2.73B USD | 67.42 | CN¥0.07 0.01 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥10.04 1.48 USD |
+1.62
|
CN¥18.37B 2.71B USD | CN¥16.73M 2.47M USD | CN¥9.73 1.44 USD | CN¥10.21 1.51 USD | CN¥18.37B 2.71B USD | 13.75 | CN¥0.73 0.11 USD | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.30 0.19 USD |
+4
|
CN¥17.98B 2.65B USD | CN¥210.26M 31.02M USD | CN¥1.23 0.18 USD | CN¥1.30 0.19 USD | CN¥17.98B 2.65B USD | 0 | CN¥0.00 0 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥39.65 5.85 USD |
+4.78
|
CN¥17.91B 2.64B USD | CN¥15.72M 2.32M USD | CN¥36.50 5.39 USD | CN¥40.20 5.93 USD | CN¥17.91B 2.64B USD | 90.11 | CN¥0.44 0.06 USD | ||
|
Sinocelltech Group Limited
688520.SS
CN
|
CN¥37.70 5.56 USD |
+3.94
|
CN¥17.73B 2.62B USD | CN¥3.48M 512.83K USD | CN¥35.36 5.22 USD | CN¥38.50 5.68 USD | CN¥17.73B 2.62B USD | 0 | -CN¥1.86 -0.2 USD | ||
|
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥43.73 6.45 USD |
+9.9
|
CN¥17.73B 2.62B USD | CN¥13.95M 2.06M USD | CN¥39.11 5.77 USD | CN¥44.90 6.62 USD | CN¥17.73B 2.62B USD | 312.35 | CN¥0.14 0.02 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥30.75 4.54 USD |
+0.52
|
CN¥17.57B 2.59B USD | CN¥2.03M 299.77K USD | CN¥30.04 4.43 USD | CN¥31.18 4.6 USD | CN¥17.57B 2.59B USD | 16.98 | CN¥1.81 0.27 USD | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥16.55 2.44 USD |
+0.73
|
CN¥17.19B 2.54B USD | CN¥7.64M 1.13M USD | CN¥16.18 2.39 USD | CN¥16.71 2.47 USD | CN¥17.19B 2.54B USD | 10.54 | CN¥1.57 0.23 USD | ||
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥15.59 2.3 USD |
-0.13
|
CN¥16.44B 2.43B USD | CN¥7.03M 1.04M USD | CN¥15.20 2.24 USD | CN¥15.69 2.32 USD | CN¥16.44B 2.43B USD | 43.30 | CN¥0.36 0.05 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥27.90 4.12 USD |
+1.01
|
CN¥16.26B 2.4B USD | CN¥2.62M 387K USD | CN¥27.06 3.99 USD | CN¥28.06 4.14 USD | CN¥16.26B 2.4B USD | 21.13 | CN¥1.32 0.19 USD | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥8.11 1.2 USD |
+1.88
|
CN¥15.88B 2.34B USD | CN¥26.27M 3.88M USD | CN¥7.83 1.16 USD | CN¥8.20 1.21 USD | CN¥15.88B 2.34B USD | 13.08 | CN¥0.62 0.09 USD | ||
|
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥7.16 1.06 USD |
+5.75
|
CN¥15.76B 2.33B USD | CN¥74.55M 11M USD | CN¥6.64 0.98 USD | CN¥7.29 1.08 USD | CN¥15.76B 2.33B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥98.76 14.57 USD |
+2.79
|
CN¥15.73B 2.32B USD | CN¥6.95M 1.03M USD | CN¥93.03 13.73 USD | CN¥101.11 14.92 USD | CN¥15.73B 2.32B USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥16.21 2.39 USD |
+4.78
|
CN¥15.67B 2.31B USD | CN¥35.94M 5.3M USD | CN¥14.94 2.2 USD | CN¥16.85 2.49 USD | CN¥15.67B 2.31B USD | 405.25 | CN¥0.04 0.005 USD | ||
|
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥34.66 5.11 USD |
+2.33
|
CN¥15.50B 2.29B USD | CN¥7.96M 1.17M USD | CN¥33.26 4.91 USD | CN¥35.06 5.17 USD | CN¥15.50B 2.29B USD | 30.94 | CN¥1.12 0.17 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥10.13 1.49 USD |
+0.7
|
CN¥15.42B 2.28B USD | CN¥12.53M 1.85M USD | CN¥9.88 1.46 USD | CN¥10.19 1.5 USD | CN¥15.42B 2.28B USD | 16.60 | CN¥0.61 0.09 USD | ||
|
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥36.62 5.4 USD |
+5.38
|
CN¥15.32B 2.26B USD | CN¥8.50M 1.25M USD | CN¥34.07 5.03 USD | CN¥36.98 5.46 USD | CN¥15.32B 2.26B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥29.96 4.42 USD |
+2.43
|
CN¥15.27B 2.25B USD | CN¥15.64M 2.31M USD | CN¥28.62 4.22 USD | CN¥30.47 4.5 USD | CN¥15.27B 2.25B USD | 74.89 | CN¥0.40 0.06 USD | ||
|
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥23.50 3.47 USD |
-0.84
|
CN¥14.94B 2.2B USD | CN¥2.59M 382.86K USD | CN¥23.36 3.45 USD | CN¥23.99 3.54 USD | CN¥14.94B 2.2B USD | 16.31 | CN¥1.44 0.21 USD | ||
|
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥40.95 6.04 USD |
+3.15
|
CN¥14.63B 2.16B USD | CN¥8.09M 1.19M USD | CN¥38.83 5.73 USD | CN¥41.12 6.07 USD | CN¥14.63B 2.16B USD | 19.31 | CN¥2.12 0.31 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥35.83 5.29 USD |
+7.12
|
CN¥14.36B 2.12B USD | CN¥27.46M 4.05M USD | CN¥32.60 4.81 USD | CN¥36.90 5.44 USD | CN¥14.36B 2.12B USD | 119.43 | CN¥0.30 0.04 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.50 1.4 USD |
+2.04
|
CN¥13.94B 2.06B USD | CN¥4.34M 640.55K USD | CN¥9.22 1.36 USD | CN¥9.64 1.42 USD | CN¥13.94B 2.06B USD | 36.53 | CN¥0.26 0.04 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥73.59 10.86 USD |
-0.03
|
CN¥13.82B 2.04B USD | CN¥1.63M 240.61K USD | CN¥72.18 10.65 USD | CN¥74.99 11.06 USD | CN¥13.82B 2.04B USD | 24.77 | CN¥2.97 0.44 USD | ||
|
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥8.25 1.22 USD |
+1.85
|
CN¥13.78B 2.03B USD | CN¥19.49M 2.88M USD | CN¥7.96 1.17 USD | CN¥8.31 1.23 USD | CN¥13.78B 2.03B USD | 19.64 | CN¥0.42 0.06 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥31.54 4.65 USD |
+5.84
|
CN¥13.74B 2.03B USD | CN¥7.51M 1.11M USD | CN¥29.25 4.32 USD | CN¥31.98 4.72 USD | CN¥13.74B 2.03B USD | 262.83 | CN¥0.12 0.02 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥9.15 1.35 USD |
+1.67
|
CN¥13.69B 2.02B USD | CN¥11.16M 1.65M USD | CN¥8.84 1.3 USD | CN¥9.17 1.35 USD | CN¥13.69B 2.02B USD | 28.59 | CN¥0.32 0.05 USD | ||
|
Beijing Aosaikang Pharmaceutical Co., Ltd.
002755.SZ
CN
|
CN¥14.67 2.16 USD |
+2.8
|
CN¥13.62B 2.01B USD | CN¥10.91M 1.61M USD | CN¥13.96 2.06 USD | CN¥15.03 2.22 USD | CN¥13.62B 2.01B USD | 52.39 | CN¥0.28 0.04 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.10 1.79 USD |
-0.66
|
CN¥13.45B 1.98B USD | CN¥14.72M 2.17M USD | CN¥11.95 1.76 USD | CN¥12.42 1.83 USD | CN¥13.45B 1.98B USD | 134.44 | CN¥0.09 0.01 USD | ||
|
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥11.91 1.76 USD |
+4.84
|
CN¥13.30B 1.96B USD | CN¥18.16M 2.68M USD | CN¥11.15 1.65 USD | CN¥12.04 1.78 USD | CN¥13.30B 1.96B USD | 170.14 | CN¥0.07 0.01 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥14.70 2.17 USD |
+5.37
|
CN¥12.96B 1.91B USD | CN¥30.82M 4.55M USD | CN¥13.62 2.01 USD | CN¥15.06 2.22 USD | CN¥12.96B 1.91B USD | 20.13 | CN¥0.73 0.11 USD | ||
|
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥20.61 3.04 USD |
+12.38
|
CN¥12.88B 1.9B USD | CN¥59.80M 8.82M USD | CN¥18.03 2.66 USD | CN¥21.28 3.14 USD | CN¥12.88B 1.9B USD | 98.14 | CN¥0.21 0.03 USD | ||
|
CanSino Biologics Inc.
688185.SS
CN
|
CN¥51.74 7.63 USD |
+5.31
|
CN¥12.78B 1.89B USD | CN¥2.18M 322.02K USD | CN¥48.15 7.1 USD | CN¥52.50 7.75 USD | CN¥12.78B 1.89B USD | 470.36 | CN¥0.11 0.02 USD | ||
|
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥15.99 2.36 USD |
-0.06
|
CN¥12.77B 1.88B USD | CN¥5.02M 740.71K USD | CN¥15.70 2.32 USD | CN¥16.29 2.4 USD | CN¥12.77B 1.88B USD | 21.60 | CN¥0.74 0.11 USD | ||
|
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥10.69 1.58 USD |
+2.49
|
CN¥12.62B 1.86B USD | CN¥25.98M 3.83M USD | CN¥10.21 1.51 USD | CN¥10.84 1.6 USD | CN¥12.62B 1.86B USD | 17.81 | CN¥0.60 0.09 USD | ||
|
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.
300357.SZ
CN
|
CN¥23.90 3.53 USD |
+3.96
|
CN¥12.51B 1.85B USD | CN¥12.07M 1.78M USD | CN¥22.50 3.32 USD | CN¥24.24 3.58 USD | CN¥12.51B 1.85B USD | 29.50 | CN¥0.81 0.12 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||