Китай Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (418)
- {{country.name}}
- Все страны
- Соединенные Штаты (1581)
- Аргентина (22)
- Австралия (136)
- Австрия (75)
- Бельгия (14)
- Бразилия (86)
- Канада (220)
- Чили (9)
- Китай (418)
- Чешская Республика (1)
- Дания (20)
- Финляндия (16)
- Франция (68)
- Германия (1248)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (321)
- Индонезия (31)
- Ирландия (2)
- Израиль (30)
- Италия (14)
- Япония (199)
- Малайзия (25)
- Мексика (104)
- Нидерланды (5)
- Новая Зеландия (15)
- Норвегия (20)
- Польша (22)
- Катар (2)
- Россия (4)
- Сингапур (31)
- Южная Африка (10)
- Южная Корея (244)
- Испания (12)
- Суринам (8)
- Швеция (138)
- Швейцария (38)
- Тайвань (159)
- Таиланд (65)
- Турция (13)
- Великобритания (102)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (193)
- Shenzhen (225)
Здравоохранение (418)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (89)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (11)
- Информационные службы здравоохранения (6)
- Медицинские приборы (50)
- Медицинские инструменты и принадлежности (39)
- Диагностика и исследования (16)
- Медицинская дистрибуция (13)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥54.89 8.1 USD |
-1.29
|
CN¥364.32B 53.75B USD | CN¥5.22M 770.05K USD | CN¥54.60 8.06 USD | CN¥55.35 8.17 USD | CN¥364.32B 53.75B USD | 44.99 | CN¥1.22 0.18 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥121.57 17.94 USD |
+0.41
|
CN¥362.74B 53.52B USD | CN¥2.70M 397.93K USD | CN¥120.00 17.71 USD | CN¥122.50 18.07 USD | CN¥362.74B 53.52B USD | 17.59 | CN¥6.91 1.02 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥255.49 37.7 USD |
-2.03
|
CN¥344.60B 50.84B USD | CN¥419.08K 61.83K USD | CN¥255.02 37.63 USD | CN¥257.72 38.03 USD | CN¥344.60B 50.84B USD | 110.12 | CN¥2.32 0.34 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥137.53 20.29 USD |
-1.08
|
CN¥167.30B 24.69B USD | CN¥1.28M 188.84K USD | CN¥137.91 20.35 USD | CN¥139.63 20.6 USD | CN¥167.30B 24.69B USD | 21.32 | CN¥6.47 0.95 USD | ||
|
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥28.31 4.18 USD |
-1.32
|
CN¥87.01B 12.84B USD | CN¥2.03M 299.95K USD | CN¥28.26 4.17 USD | CN¥28.75 4.24 USD | CN¥87.01B 12.84B USD | 12.92 | CN¥2.19 0.32 USD | ||
|
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥48.16 7.11 USD |
-0.41
|
CN¥85.93B 12.68B USD | CN¥603.52K 89.05K USD | CN¥47.91 7.07 USD | CN¥48.36 7.14 USD | CN¥85.93B 12.68B USD | 16.32 | CN¥2.95 0.44 USD | ||
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥67.95 10.03 USD |
-1.56
|
CN¥76.10B 11.23B USD | CN¥1.22M 180.29K USD | CN¥66.80 9.86 USD | CN¥68.58 10.12 USD | CN¥76.10B 11.23B USD | 98.47 | CN¥0.69 0.1 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.08 1.19 USD |
-1.22
|
CN¥75.35B 11.12B USD | CN¥5.35M 788.99K USD | CN¥8.06 1.19 USD | CN¥8.15 1.2 USD | CN¥75.35B 11.12B USD | 22.44 | CN¥0.36 0.05 USD | ||
|
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥42.79 6.31 USD |
+0.21
|
CN¥68.07B 10.04B USD | CN¥4.11M 606.51K USD | CN¥41.55 6.13 USD | CN¥42.87 6.33 USD | CN¥68.07B 10.04B USD | 43.22 | CN¥0.99 0.15 USD | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥109.16 16.11 USD |
-1.04
|
CN¥65.86B 9.72B USD | CN¥186.70K 27.55K USD | CN¥109.00 16.08 USD | CN¥110.10 16.24 USD | CN¥65.86B 9.72B USD | 34.65 | CN¥3.15 0.46 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥22.57 3.33 USD |
-1.66
|
CN¥60.27B 8.89B USD | CN¥2.04M 301.07K USD | CN¥22.51 3.32 USD | CN¥22.88 3.38 USD | CN¥60.27B 8.89B USD | 17.22 | CN¥1.31 0.19 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥15.98 2.36 USD |
-0.56
|
CN¥59.26B 8.74B USD | CN¥766.00K 113.02K USD | CN¥15.85 2.34 USD | CN¥16.08 2.37 USD | CN¥59.26B 8.74B USD | 10.24 | CN¥1.56 0.23 USD | ||
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥30.96 4.57 USD |
-0.06
|
CN¥56.88B 8.39B USD | CN¥5.54M 817.51K USD | CN¥30.09 4.44 USD | CN¥31.00 4.57 USD | CN¥56.88B 8.39B USD | 32.58 | CN¥0.95 0.14 USD | ||
|
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥121.53 17.93 USD |
-0.09
|
CN¥54.69B 8.07B USD | CN¥1.06M 156.4K USD | CN¥118.60 17.5 USD | CN¥122.89 18.13 USD | CN¥54.69B 8.07B USD | 22.67 | CN¥5.36 0.79 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥28.26 4.17 USD |
-1.91
|
CN¥49.56B 7.31B USD | CN¥1.62M 238.76K USD | CN¥28.12 4.15 USD | CN¥28.52 4.21 USD | CN¥49.56B 7.31B USD | 14.13 | CN¥2.00 0.3 USD | ||
|
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥50.39 7.43 USD |
-1.35
|
CN¥45.16B 6.66B USD | CN¥1.17M 172.49K USD | CN¥50.06 7.39 USD | CN¥50.89 7.51 USD | CN¥45.16B 6.66B USD | 15.22 | CN¥3.31 0.49 USD | ||
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥23.46 3.46 USD |
-0.85
|
CN¥39.04B 5.76B USD | CN¥803.13K 118.5K USD | CN¥23.36 3.45 USD | CN¥23.65 3.49 USD | CN¥39.04B 5.76B USD | 12.09 | CN¥1.94 0.29 USD | ||
|
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥34.41 5.08 USD |
-2.27
|
CN¥38.36B 5.66B USD | CN¥3.89M 573.84K USD | CN¥34.02 5.02 USD | CN¥34.75 5.13 USD | CN¥38.36B 5.66B USD | 57.35 | CN¥0.60 0.09 USD | ||
|
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥62.98 9.29 USD |
+0.38
|
CN¥37.62B 5.55B USD | CN¥862.20K 127.22K USD | CN¥61.72 9.11 USD | CN¥63.18 9.32 USD | CN¥37.62B 5.55B USD | 36.40 | CN¥1.73 0.26 USD | ||
|
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥42.71 6.3 USD |
-1.7
|
CN¥36.77B 5.43B USD | CN¥1.14M 167.49K USD | CN¥42.30 6.24 USD | CN¥43.09 6.36 USD | CN¥36.77B 5.43B USD | 46.93 | CN¥0.91 0.13 USD | ||
iRay Group
688301.SS
CN
|
CN¥117.33 17.31 USD |
+2.06
|
CN¥36.77B 5.43B USD | CN¥710.95K 104.9K USD | CN¥114.54 16.9 USD | CN¥118.48 17.48 USD | CN¥36.77B 5.43B USD | 51.23 | CN¥2.29 0.34 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥35.67 5.26 USD |
-0.91
|
CN¥36.59B 5.4B USD | CN¥1.31M 193.93K USD | CN¥35.50 5.24 USD | CN¥35.87 5.29 USD | CN¥36.59B 5.4B USD | 0 | -CN¥0.84 -0.1 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥135.07 19.93 USD |
-1.31
|
CN¥35.75B 5.28B USD | CN¥575.24K 84.87K USD | CN¥133.34 19.67 USD | CN¥137.00 20.21 USD | CN¥35.75B 5.28B USD | 71.84 | CN¥1.88 0.28 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥27.45 4.05 USD |
-1.44
|
CN¥34.71B 5.12B USD | CN¥225.30K 33.24K USD | CN¥27.35 4.04 USD | CN¥27.93 4.12 USD | CN¥34.71B 5.12B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥21.06 3.11 USD |
-0.75
|
CN¥34.24B 5.05B USD | CN¥503.20K 74.25K USD | CN¥20.91 3.09 USD | CN¥21.16 3.12 USD | CN¥34.24B 5.05B USD | 11.63 | CN¥1.81 0.27 USD | ||
|
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥40.96 6.04 USD |
-2.5
|
CN¥32.18B 4.75B USD | CN¥445.70K 65.76K USD | CN¥40.90 6.03 USD | CN¥41.78 6.16 USD | CN¥32.18B 4.75B USD | 19.78 | CN¥2.07 0.31 USD | ||
|
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥22.91 3.38 USD |
-0.91
|
CN¥31.42B 4.64B USD | CN¥521.30K 76.92K USD | CN¥22.70 3.35 USD | CN¥23.11 3.41 USD | CN¥31.42B 4.64B USD | 28.99 | CN¥0.79 0.12 USD | ||
|
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥46.57 6.87 USD |
-0.49
|
CN¥29.80B 4.4B USD | CN¥275.60K 40.66K USD | CN¥46.41 6.85 USD | CN¥46.76 6.9 USD | CN¥29.80B 4.4B USD | 16.93 | CN¥2.75 0.41 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥39.47 5.82 USD |
+0.46
|
CN¥29.58B 4.36B USD | CN¥1.65M 242.99K USD | CN¥38.64 5.7 USD | CN¥39.87 5.88 USD | CN¥29.58B 4.36B USD | 58.91 | CN¥0.67 0.1 USD | ||
|
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥44.76 6.6 USD |
+0.36
|
CN¥29.31B 4.32B USD | CN¥486.60K 71.8K USD | CN¥44.01 6.49 USD | CN¥44.88 6.62 USD | CN¥29.31B 4.32B USD | 43.03 | CN¥1.04 0.15 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.43 0.65 USD |
-1.12
|
CN¥29.21B 4.31B USD | CN¥2.90M 427.28K USD | CN¥4.41 0.65 USD | CN¥4.48 0.66 USD | CN¥29.21B 4.31B USD | 22.14 | CN¥0.20 0.03 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥36.98 5.46 USD |
-2.32
|
CN¥28.48B 4.2B USD | CN¥1.09M 160.66K USD | CN¥36.60 5.4 USD | CN¥37.80 5.58 USD | CN¥28.48B 4.2B USD | 13.06 | CN¥2.83 0.42 USD | ||
|
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥17.20 2.54 USD |
-0.35
|
CN¥28.07B 4.14B USD | CN¥543.50K 80.19K USD | CN¥17.16 2.53 USD | CN¥17.27 2.55 USD | CN¥28.07B 4.14B USD | 14.70 | CN¥1.17 0.17 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥59.24 8.74 USD |
+1.51
|
CN¥27.60B 4.07B USD | CN¥846.18K 124.85K USD | CN¥58.27 8.6 USD | CN¥59.44 8.77 USD | CN¥27.60B 4.07B USD | 11.15 | CN¥5.31 0.78 USD | ||
|
APT Medical Inc.
688617.SS
CN
|
CN¥194.80 28.74 USD |
-1.29
|
CN¥27.57B 4.07B USD | CN¥73.35K 10.82K USD | CN¥193.99 28.62 USD | CN¥197.40 29.13 USD | CN¥27.57B 4.07B USD | 31.72 | CN¥6.14 0.91 USD | ||
|
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥64.59 9.53 USD |
-0.35
|
CN¥27.18B 4.01B USD | CN¥1.22M 179.52K USD | CN¥63.60 9.38 USD | CN¥64.94 9.58 USD | CN¥27.18B 4.01B USD | 61.51 | CN¥1.05 0.15 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥11.20 1.65 USD |
-1.5
|
CN¥26.81B 3.96B USD | CN¥1.25M 184.14K USD | CN¥11.19 1.65 USD | CN¥11.36 1.68 USD | CN¥26.81B 3.96B USD | 0 | -CN¥6.18 -0.9 USD | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥29.50 4.35 USD |
-1.2
|
CN¥26.19B 3.86B USD | CN¥363.20K 53.59K USD | CN¥29.46 4.35 USD | CN¥29.83 4.4 USD | CN¥26.19B 3.86B USD | 13.34 | CN¥2.21 0.33 USD | ||
|
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥84.53 12.47 USD |
-1.58
|
CN¥25.58B 3.77B USD | CN¥145.70K 21.5K USD | CN¥84.51 12.47 USD | CN¥85.97 12.68 USD | CN¥25.58B 3.77B USD | 22.24 | CN¥3.80 0.56 USD | ||
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥15.19 2.24 USD |
-1.24
|
CN¥25.38B 3.74B USD | CN¥15.30M 2.26M USD | CN¥15.01 2.21 USD | CN¥15.57 2.3 USD | CN¥25.38B 3.74B USD | 18.52 | CN¥0.82 0.12 USD | ||
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥25.27 3.73 USD |
-1.09
|
CN¥25.33B 3.74B USD | CN¥529.00K 78.05K USD | CN¥25.27 3.73 USD | CN¥25.51 3.76 USD | CN¥25.33B 3.74B USD | 19.74 | CN¥1.28 0.19 USD | ||
|
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥4.96 0.73 USD |
-0.8
|
CN¥25.01B 3.69B USD | CN¥1.02M 150.13K USD | CN¥4.96 0.73 USD | CN¥5.02 0.74 USD | CN¥25.01B 3.69B USD | 12.71 | CN¥0.39 0.06 USD | ||
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥20.10 2.97 USD |
-0.2
|
CN¥24.37B 3.6B USD | CN¥315.00K 46.48K USD | CN¥19.80 2.92 USD | CN¥20.17 2.98 USD | CN¥24.37B 3.6B USD | 14.35 | CN¥1.40 0.21 USD | ||
|
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥16.16 2.38 USD |
-0.62
|
CN¥24.20B 3.57B USD | CN¥2.94M 433.27K USD | CN¥15.90 2.35 USD | CN¥16.19 2.39 USD | CN¥24.20B 3.57B USD | 67.33 | CN¥0.24 0.04 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥11.68 1.72 USD |
-1.1
|
CN¥23.10B 3.41B USD | CN¥570.30K 84.15K USD | CN¥11.64 1.72 USD | CN¥11.83 1.75 USD | CN¥23.10B 3.41B USD | 23.83 | CN¥0.49 0.07 USD | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥26.12 3.85 USD |
+1.32
|
CN¥23.07B 3.4B USD | CN¥6.60M 973.5K USD | CN¥25.60 3.78 USD | CN¥26.50 3.91 USD | CN¥23.07B 3.4B USD | 261.19 | CN¥0.10 0.01 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥87.20 12.87 USD |
-0.91
|
CN¥23.01B 3.4B USD | CN¥108.50K 16.01K USD | CN¥86.32 12.74 USD | CN¥88.20 13.01 USD | CN¥23.01B 3.4B USD | 87.20 | CN¥1.00 0.15 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.49 1.84 USD |
-1.11
|
CN¥22.80B 3.36B USD | CN¥410.90K 60.63K USD | CN¥12.45 1.84 USD | CN¥12.64 1.86 USD | CN¥22.80B 3.36B USD | 26.57 | CN¥0.47 0.07 USD | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥26.81 3.96 USD |
-0.15
|
CN¥22.79B 3.36B USD | CN¥2.74M 404.1K USD | CN¥26.03 3.84 USD | CN¥27.06 3.99 USD | CN¥22.79B 3.36B USD | 76.59 | CN¥0.35 0.05 USD | ||
|
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥23.96 3.54 USD |
-0.58
|
CN¥22.08B 3.26B USD | CN¥323.00K 47.66K USD | CN¥23.70 3.5 USD | CN¥24.08 3.55 USD | CN¥22.08B 3.26B USD | 12.67 | CN¥1.89 0.28 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥53.98 7.96 USD |
-1.64
|
CN¥22.03B 3.25B USD | CN¥104.58K 15.43K USD | CN¥53.70 7.92 USD | CN¥54.76 8.08 USD | CN¥22.03B 3.25B USD | 21.85 | CN¥2.47 0.36 USD | ||
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥11.79 1.74 USD |
-1.67
|
CN¥21.73B 3.21B USD | CN¥1.51M 223.16K USD | CN¥11.78 1.74 USD | CN¥12.00 1.77 USD | CN¥21.73B 3.21B USD | 26.19 | CN¥0.45 0.07 USD | ||
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥45.68 6.74 USD |
-1.3
|
CN¥21.25B 3.14B USD | CN¥626.23K 92.4K USD | CN¥44.69 6.59 USD | CN¥45.90 6.77 USD | CN¥21.25B 3.14B USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥17.47 2.58 USD |
-2.02
|
CN¥20.89B 3.08B USD | CN¥1.26M 185.81K USD | CN¥17.45 2.57 USD | CN¥17.78 2.62 USD | CN¥20.89B 3.08B USD | 7.46 | CN¥2.34 0.35 USD | ||
|
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥13.94 2.06 USD |
-0.71
|
CN¥20.83B 3.07B USD | CN¥624.60K 92.16K USD | CN¥13.86 2.05 USD | CN¥14.03 2.07 USD | CN¥20.83B 3.07B USD | 17.87 | CN¥0.78 0.12 USD | ||
|
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥17.54 2.59 USD |
-1.68
|
CN¥20.32B 3B USD | CN¥754.70K 111.35K USD | CN¥17.40 2.57 USD | CN¥17.84 2.63 USD | CN¥20.32B 3B USD | 22.77 | CN¥0.77 0.11 USD | ||
|
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥26.63 3.93 USD |
-0.63
|
CN¥20.09B 2.96B USD | CN¥202.50K 29.88K USD | CN¥26.60 3.92 USD | CN¥26.75 3.95 USD | CN¥20.09B 2.96B USD | 9.97 | CN¥2.67 0.39 USD | ||
|
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥21.69 3.2 USD |
-0.87
|
CN¥19.98B 2.95B USD | CN¥979.40K 144.51K USD | CN¥21.35 3.15 USD | CN¥21.80 3.22 USD | CN¥19.98B 2.95B USD | 18.69 | CN¥1.16 0.17 USD | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥17.51 2.58 USD |
-0.79
|
CN¥19.94B 2.94B USD | CN¥433.30K 63.93K USD | CN¥17.45 2.57 USD | CN¥17.70 2.61 USD | CN¥19.94B 2.94B USD | 15.49 | CN¥1.13 0.17 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥21.58 3.18 USD |
-1.69
|
CN¥19.83B 2.93B USD | CN¥1.74M 256.53K USD | CN¥21.43 3.16 USD | CN¥21.81 3.22 USD | CN¥19.83B 2.93B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥12.33 1.82 USD |
-1.36
|
CN¥19.72B 2.91B USD | CN¥3.76M 554.32K USD | CN¥12.25 1.81 USD | CN¥12.47 1.84 USD | CN¥19.72B 2.91B USD | 68.50 | CN¥0.18 0.03 USD | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥19.31 2.85 USD |
-1.12
|
CN¥19.61B 2.89B USD | CN¥771.50K 113.83K USD | CN¥19.31 2.85 USD | CN¥19.53 2.88 USD | CN¥19.61B 2.89B USD | 18.21 | CN¥1.06 0.16 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥116.07 17.13 USD |
+6.54
|
CN¥19.03B 2.81B USD | CN¥646.75K 95.43K USD | CN¥109.61 16.17 USD | CN¥119.96 17.7 USD | CN¥19.03B 2.81B USD | 446.42 | CN¥0.26 0.04 USD | ||
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥44.10 6.51 USD |
-1.93
|
CN¥18.26B 2.69B USD | CN¥202.10K 29.82K USD | CN¥44.10 6.51 USD | CN¥44.87 6.62 USD | CN¥18.26B 2.69B USD | 27.91 | CN¥1.58 0.23 USD | ||
|
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥84.61 12.48 USD |
-0.22
|
CN¥18.04B 2.66B USD | CN¥513.07K 75.7K USD | CN¥83.30 12.29 USD | CN¥84.85 12.52 USD | CN¥18.04B 2.66B USD | 73.57 | CN¥1.15 0.17 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥9.75 1.44 USD |
-1.31
|
CN¥17.84B 2.63B USD | CN¥611.40K 90.21K USD | CN¥9.74 1.44 USD | CN¥9.88 1.46 USD | CN¥17.84B 2.63B USD | 13.35 | CN¥0.73 0.11 USD | ||
|
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.43 0.65 USD |
+0.23
|
CN¥17.34B 2.56B USD | CN¥4.77M 704.2K USD | CN¥4.34 0.64 USD | CN¥4.43 0.65 USD | CN¥17.34B 2.56B USD | 63.28 | CN¥0.07 0.01 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥30.12 4.44 USD |
-1.54
|
CN¥17.21B 2.54B USD | CN¥126.40K 18.65K USD | CN¥30.12 4.44 USD | CN¥30.65 4.52 USD | CN¥17.21B 2.54B USD | 16.64 | CN¥1.81 0.27 USD | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.24 0.18 USD |
-0.8
|
CN¥17.15B 2.53B USD | CN¥6.78M 1M USD | CN¥1.23 0.18 USD | CN¥1.25 0.18 USD | CN¥17.15B 2.53B USD | 0 | CN¥0.00 0 USD | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥16.22 2.39 USD |
-1.28
|
CN¥16.85B 2.49B USD | CN¥486.40K 71.77K USD | CN¥16.20 2.39 USD | CN¥16.42 2.42 USD | CN¥16.85B 2.49B USD | 10.33 | CN¥1.57 0.23 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥37.10 5.47 USD |
-1.96
|
CN¥16.76B 2.47B USD | CN¥826.79K 121.99K USD | CN¥36.50 5.39 USD | CN¥37.30 5.5 USD | CN¥16.76B 2.47B USD | 84.31 | CN¥0.44 0.06 USD | ||
|
Sinocelltech Group Limited
688520.SS
CN
|
CN¥35.53 5.24 USD |
-2.04
|
CN¥16.71B 2.47B USD | CN¥159.04K 23.47K USD | CN¥35.49 5.24 USD | CN¥36.15 5.33 USD | CN¥16.71B 2.47B USD | 0 | -CN¥1.86 -0.2 USD | ||
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥15.39 2.27 USD |
-1.41
|
CN¥16.23B 2.39B USD | CN¥720.40K 106.29K USD | CN¥15.30 2.26 USD | CN¥15.54 2.29 USD | CN¥16.23B 2.39B USD | 42.75 | CN¥0.36 0.05 USD | ||
|
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥39.70 5.86 USD |
-0.23
|
CN¥16.09B 2.37B USD | CN¥667.56K 98.5K USD | CN¥39.11 5.77 USD | CN¥40.56 5.98 USD | CN¥16.09B 2.37B USD | 283.57 | CN¥0.14 0.02 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥27.23 4.02 USD |
-1.41
|
CN¥15.87B 2.34B USD | CN¥180.10K 26.57K USD | CN¥27.23 4.02 USD | CN¥27.80 4.1 USD | CN¥15.87B 2.34B USD | 20.62 | CN¥1.32 0.19 USD | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥7.85 1.16 USD |
-1.38
|
CN¥15.37B 2.27B USD | CN¥1.77M 261.17K USD | CN¥7.83 1.16 USD | CN¥8.00 1.18 USD | CN¥15.37B 2.27B USD | 12.66 | CN¥0.62 0.09 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥9.91 1.46 USD |
-1.49
|
CN¥15.09B 2.23B USD | CN¥804.50K 118.7K USD | CN¥9.90 1.46 USD | CN¥10.04 1.48 USD | CN¥15.09B 2.23B USD | 16.24 | CN¥0.61 0.09 USD | ||
|
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥23.70 3.5 USD |
0
|
CN¥15.06B 2.22B USD | CN¥303.77K 44.82K USD | CN¥23.44 3.46 USD | CN¥23.85 3.52 USD | CN¥15.06B 2.22B USD | 16.45 | CN¥1.44 0.21 USD | ||
|
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥93.89 13.85 USD |
-2.28
|
CN¥14.95B 2.21B USD | CN¥525.90K 77.59K USD | CN¥93.52 13.8 USD | CN¥94.69 13.97 USD | CN¥14.95B 2.21B USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥33.37 4.92 USD |
-1.48
|
CN¥14.93B 2.2B USD | CN¥364.45K 53.77K USD | CN¥33.33 4.92 USD | CN¥33.84 4.99 USD | CN¥14.93B 2.2B USD | 29.79 | CN¥1.12 0.17 USD | ||
|
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥6.69 0.99 USD |
-1.18
|
CN¥14.73B 2.17B USD | CN¥2.66M 392.43K USD | CN¥6.66 0.98 USD | CN¥6.76 1 USD | CN¥14.73B 2.17B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥28.88 4.26 USD |
-1.27
|
CN¥14.72B 2.17B USD | CN¥979.00K 144.45K USD | CN¥28.66 4.23 USD | CN¥29.03 4.28 USD | CN¥14.72B 2.17B USD | 72.20 | CN¥0.40 0.06 USD | ||
|
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥15.01 2.21 USD |
-2.97
|
CN¥14.51B 2.14B USD | CN¥1.70M 250.71K USD | CN¥14.99 2.21 USD | CN¥15.35 2.26 USD | CN¥14.51B 2.14B USD | 375.25 | CN¥0.04 0.005 USD | ||
|
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥34.15 5.04 USD |
-1.73
|
CN¥14.29B 2.11B USD | CN¥279.30K 41.21K USD | CN¥34.08 5.03 USD | CN¥34.64 5.11 USD | CN¥14.29B 2.11B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥39.14 5.77 USD |
-1.41
|
CN¥13.99B 2.06B USD | CN¥663.22K 97.86K USD | CN¥38.88 5.74 USD | CN¥39.49 5.83 USD | CN¥13.99B 2.06B USD | 18.46 | CN¥2.12 0.31 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥72.51 10.7 USD |
-1.49
|
CN¥13.62B 2.01B USD | CN¥110.25K 16.27K USD | CN¥72.36 10.68 USD | CN¥73.28 10.81 USD | CN¥13.62B 2.01B USD | 24.41 | CN¥2.97 0.44 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.25 1.36 USD |
-0.64
|
CN¥13.57B 2B USD | CN¥291.30K 42.98K USD | CN¥9.24 1.36 USD | CN¥9.32 1.38 USD | CN¥13.57B 2B USD | 35.57 | CN¥0.26 0.04 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥9.00 1.33 USD |
-1.1
|
CN¥13.46B 1.99B USD | CN¥14.12M 2.08M USD | CN¥8.93 1.32 USD | CN¥9.18 1.35 USD | CN¥13.46B 1.99B USD | 28.12 | CN¥0.32 0.05 USD | ||
|
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥8.03 1.18 USD |
-0.86
|
CN¥13.42B 1.98B USD | CN¥1.07M 158.36K USD | CN¥8.00 1.18 USD | CN¥8.10 1.2 USD | CN¥13.42B 1.98B USD | 19.11 | CN¥0.42 0.06 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥11.98 1.77 USD |
-1.64
|
CN¥13.32B 1.97B USD | CN¥1.02M 149.94K USD | CN¥11.95 1.76 USD | CN¥12.17 1.8 USD | CN¥13.32B 1.97B USD | 133.11 | CN¥0.09 0.01 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥32.91 4.86 USD |
-1.61
|
CN¥13.19B 1.95B USD | CN¥1.59M 234.04K USD | CN¥32.60 4.81 USD | CN¥33.32 4.92 USD | CN¥13.19B 1.95B USD | 109.70 | CN¥0.30 0.04 USD | ||
|
Beijing Aosaikang Pharmaceutical Co., Ltd.
002755.SZ
CN
|
CN¥14.06 2.07 USD |
-1.47
|
CN¥13.05B 1.93B USD | CN¥562.80K 83.04K USD | CN¥13.96 2.06 USD | CN¥14.29 2.11 USD | CN¥13.05B 1.93B USD | 50.21 | CN¥0.28 0.04 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥29.34 4.33 USD |
-1.54
|
CN¥12.79B 1.89B USD | CN¥288.53K 42.57K USD | CN¥29.31 4.32 USD | CN¥29.81 4.4 USD | CN¥12.79B 1.89B USD | 244.50 | CN¥0.12 0.02 USD | ||
|
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥11.36 1.68 USD |
+0.18
|
CN¥12.69B 1.87B USD | CN¥12.01M 1.77M USD | CN¥11.18 1.65 USD | CN¥11.58 1.71 USD | CN¥12.69B 1.87B USD | 162.28 | CN¥0.07 0.01 USD | ||
|
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥15.78 2.33 USD |
-1.37
|
CN¥12.60B 1.86B USD | CN¥286.79K 42.31K USD | CN¥15.77 2.33 USD | CN¥16.00 2.36 USD | CN¥12.60B 1.86B USD | 21.32 | CN¥0.74 0.11 USD | ||
|
Henan Lingrui Pharmaceutical Co., Ltd.
600285.SS
CN
|
CN¥21.69 3.2 USD |
-0.46
|
CN¥12.30B 1.81B USD | CN¥527.20K 77.79K USD | CN¥21.58 3.18 USD | CN¥21.87 3.23 USD | CN¥12.30B 1.81B USD | 15.60 | CN¥1.39 0.21 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥19.95 2.94 USD |
-1.14
|
CN¥12.21B 1.8B USD | CN¥176.30K 26.01K USD | CN¥19.93 2.94 USD | CN¥20.20 2.98 USD | CN¥12.21B 1.8B USD | 11.14 | CN¥1.79 0.26 USD | ||
|
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥10.29 1.52 USD |
-1.34
|
CN¥12.15B 1.79B USD | CN¥1.04M 152.76K USD | CN¥10.25 1.51 USD | CN¥10.41 1.54 USD | CN¥12.15B 1.79B USD | 17.14 | CN¥0.60 0.09 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥13.66 2.02 USD |
-2.08
|
CN¥12.04B 1.78B USD | CN¥1.89M 279.06K USD | CN¥13.66 2.02 USD | CN¥13.83 2.04 USD | CN¥12.04B 1.78B USD | 18.71 | CN¥0.73 0.11 USD | ||
|
CanSino Biologics Inc.
688185.SS
CN
|
CN¥48.15 7.1 USD |
-1.99
|
CN¥11.90B 1.76B USD | CN¥75.02K 11.07K USD | CN¥48.15 7.1 USD | CN¥49.46 7.3 USD | CN¥11.90B 1.76B USD | 437.72 | CN¥0.11 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||