Китай Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (418)
- {{country.name}}
- Все страны
- Соединенные Штаты (1581)
- Аргентина (22)
- Австралия (136)
- Австрия (75)
- Бельгия (14)
- Бразилия (86)
- Канада (220)
- Чили (9)
- Китай (418)
- Чешская Республика (1)
- Дания (20)
- Финляндия (16)
- Франция (68)
- Германия (1248)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (321)
- Индонезия (31)
- Ирландия (2)
- Израиль (30)
- Италия (14)
- Япония (199)
- Малайзия (25)
- Мексика (104)
- Нидерланды (5)
- Новая Зеландия (15)
- Норвегия (20)
- Польша (22)
- Катар (2)
- Россия (4)
- Сингапур (31)
- Южная Африка (10)
- Южная Корея (244)
- Испания (12)
- Суринам (8)
- Швеция (138)
- Швейцария (38)
- Тайвань (159)
- Таиланд (65)
- Турция (13)
- Великобритания (102)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (193)
- Shenzhen (225)
Здравоохранение (418)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (89)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (11)
- Информационные службы здравоохранения (6)
- Медицинские приборы (50)
- Медицинские инструменты и принадлежности (39)
- Диагностика и исследования (16)
- Медицинская дистрибуция (13)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥56.64 8.36 USD |
+1.85
|
CN¥375.93B 55.47B USD | CN¥58.30M 8.6M USD | CN¥54.55 8.05 USD | CN¥57.39 8.47 USD | CN¥375.93B 55.47B USD | 46.42 | CN¥1.22 0.18 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥125.70 18.55 USD |
+3.82
|
CN¥375.06B 55.34B USD | CN¥35.55M 5.24M USD | CN¥120.00 17.71 USD | CN¥126.20 18.62 USD | CN¥375.06B 55.34B USD | 18.19 | CN¥6.91 1.02 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥269.70 39.79 USD |
+3.42
|
CN¥363.76B 53.67B USD | CN¥3.70M 545.94K USD | CN¥253.89 37.46 USD | CN¥272.25 40.17 USD | CN¥363.76B 53.67B USD | 116.25 | CN¥2.32 0.34 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥142.01 20.95 USD |
+1.8
|
CN¥172.18B 25.4B USD | CN¥5.67M 835.97K USD | CN¥137.23 20.25 USD | CN¥143.50 21.17 USD | CN¥172.18B 25.4B USD | 21.94 | CN¥6.47 0.95 USD | ||
|
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥28.79 4.25 USD |
+0.35
|
CN¥88.48B 13.06B USD | CN¥15.11M 2.23M USD | CN¥28.03 4.14 USD | CN¥29.15 4.3 USD | CN¥88.48B 13.06B USD | 13.14 | CN¥2.19 0.32 USD | ||
|
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥48.62 7.17 USD |
+0.54
|
CN¥86.75B 12.8B USD | CN¥4.17M 615.21K USD | CN¥47.80 7.05 USD | CN¥48.82 7.2 USD | CN¥86.75B 12.8B USD | 16.48 | CN¥2.95 0.44 USD | ||
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥70.69 10.43 USD |
+2.41
|
CN¥79.17B 11.68B USD | CN¥11.64M 1.72M USD | CN¥66.71 9.84 USD | CN¥71.70 10.58 USD | CN¥79.17B 11.68B USD | 102.44 | CN¥0.69 0.1 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.29 1.22 USD |
+1.34
|
CN¥77.31B 11.41B USD | CN¥49.79M 7.35M USD | CN¥8.05 1.19 USD | CN¥8.37 1.23 USD | CN¥77.31B 11.41B USD | 23.02 | CN¥0.36 0.05 USD | ||
|
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥44.85 6.62 USD |
+5.03
|
CN¥71.35B 10.53B USD | CN¥26.21M 3.87M USD | CN¥41.55 6.13 USD | CN¥45.65 6.74 USD | CN¥71.35B 10.53B USD | 45.30 | CN¥0.99 0.15 USD | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥114.01 16.82 USD |
+3.36
|
CN¥68.78B 10.15B USD | CN¥2.53M 372.85K USD | CN¥108.72 16.04 USD | CN¥114.31 16.87 USD | CN¥68.78B 10.15B USD | 36.19 | CN¥3.15 0.46 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥23.40 3.45 USD |
+1.96
|
CN¥62.49B 9.22B USD | CN¥20.88M 3.08M USD | CN¥22.47 3.32 USD | CN¥23.65 3.49 USD | CN¥62.49B 9.22B USD | 17.86 | CN¥1.31 0.19 USD | ||
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥33.00 4.87 USD |
+6.52
|
CN¥60.63B 8.95B USD | CN¥49.21M 7.26M USD | CN¥30.09 4.44 USD | CN¥33.97 5.01 USD | CN¥60.63B 8.95B USD | 34.73 | CN¥0.95 0.14 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.06 2.37 USD |
-0.06
|
CN¥59.56B 8.79B USD | CN¥7.01M 1.03M USD | CN¥15.80 2.33 USD | CN¥16.21 2.39 USD | CN¥59.56B 8.79B USD | 10.29 | CN¥1.56 0.23 USD | ||
|
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥124.43 18.36 USD |
+2.29
|
CN¥55.99B 8.26B USD | CN¥7.61M 1.12M USD | CN¥118.60 17.5 USD | CN¥126.88 18.72 USD | CN¥55.99B 8.26B USD | 23.21 | CN¥5.36 0.79 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥29.27 4.32 USD |
+1.6
|
CN¥51.33B 7.57B USD | CN¥14.48M 2.14M USD | CN¥28.04 4.14 USD | CN¥29.75 4.39 USD | CN¥51.33B 7.57B USD | 14.63 | CN¥2.00 0.3 USD | ||
|
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥54.50 8.04 USD |
+6.7
|
CN¥48.84B 7.21B USD | CN¥12.20M 1.8M USD | CN¥49.01 7.23 USD | CN¥55.95 8.26 USD | CN¥48.84B 7.21B USD | 16.46 | CN¥3.31 0.49 USD | ||
|
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥36.82 5.43 USD |
+4.57
|
CN¥41.05B 6.06B USD | CN¥27.77M 4.1M USD | CN¥34.00 5.02 USD | CN¥37.63 5.55 USD | CN¥41.05B 6.06B USD | 61.36 | CN¥0.60 0.09 USD | ||
|
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥66.70 9.84 USD |
+6.31
|
CN¥39.84B 5.88B USD | CN¥11.08M 1.63M USD | CN¥61.72 9.11 USD | CN¥66.78 9.85 USD | CN¥39.84B 5.88B USD | 38.55 | CN¥1.73 0.26 USD | ||
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥23.77 3.51 USD |
+0.46
|
CN¥39.56B 5.84B USD | CN¥5.81M 857.35K USD | CN¥23.21 3.42 USD | CN¥24.00 3.54 USD | CN¥39.56B 5.84B USD | 12.25 | CN¥1.94 0.29 USD | ||
|
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥45.52 6.72 USD |
+4.77
|
CN¥39.19B 5.78B USD | CN¥14.21M 2.1M USD | CN¥42.30 6.24 USD | CN¥46.45 6.85 USD | CN¥39.19B 5.78B USD | 50.02 | CN¥0.91 0.13 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥37.74 5.57 USD |
+4.83
|
CN¥38.72B 5.71B USD | CN¥12.77M 1.88M USD | CN¥35.43 5.23 USD | CN¥38.18 5.63 USD | CN¥38.72B 5.71B USD | 0 | -CN¥0.84 -0.1 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥143.26 21.14 USD |
+4.68
|
CN¥37.92B 5.6B USD | CN¥5.92M 873.07K USD | CN¥133.34 19.67 USD | CN¥145.85 21.52 USD | CN¥37.92B 5.6B USD | 76.60 | CN¥1.87 0.28 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥28.79 4.25 USD |
+3.38
|
CN¥36.40B 5.37B USD | CN¥3.21M 473.01K USD | CN¥27.28 4.03 USD | CN¥29.02 4.28 USD | CN¥36.40B 5.37B USD | 0 | -CN¥0.30 -0.04 USD | ||
iRay Group
688301.SS
CN
|
CN¥111.88 16.51 USD |
-2.68
|
CN¥35.06B 5.17B USD | CN¥3.91M 576.87K USD | CN¥111.10 16.39 USD | CN¥118.48 17.48 USD | CN¥35.06B 5.17B USD | 48.85 | CN¥2.29 0.34 USD | ||
|
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥21.31 3.14 USD |
+0.42
|
CN¥34.65B 5.11B USD | CN¥4.08M 601.6K USD | CN¥20.91 3.09 USD | CN¥21.43 3.16 USD | CN¥34.65B 5.11B USD | 11.77 | CN¥1.81 0.27 USD | ||
|
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥42.63 6.29 USD |
+1.48
|
CN¥33.50B 4.94B USD | CN¥3.23M 476.25K USD | CN¥40.59 5.99 USD | CN¥43.16 6.37 USD | CN¥33.50B 4.94B USD | 20.59 | CN¥2.07 0.31 USD | ||
|
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥23.57 3.48 USD |
+1.95
|
CN¥32.33B 4.77B USD | CN¥5.25M 774.63K USD | CN¥22.70 3.35 USD | CN¥23.75 3.5 USD | CN¥32.33B 4.77B USD | 29.83 | CN¥0.79 0.12 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥42.27 6.24 USD |
+7.6
|
CN¥31.67B 4.67B USD | CN¥27.18M 4.01M USD | CN¥38.64 5.7 USD | CN¥43.22 6.38 USD | CN¥31.67B 4.67B USD | 63.08 | CN¥0.67 0.1 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.56 0.67 USD |
+1.79
|
CN¥30.06B 4.44B USD | CN¥33.80M 4.99M USD | CN¥4.41 0.65 USD | CN¥4.61 0.68 USD | CN¥30.06B 4.44B USD | 22.80 | CN¥0.20 0.03 USD | ||
|
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥46.86 6.91 USD |
+0.13
|
CN¥29.98B 4.42B USD | CN¥1.88M 276.69K USD | CN¥46.06 6.8 USD | CN¥47.08 6.95 USD | CN¥29.98B 4.42B USD | 17.03 | CN¥2.75 0.41 USD | ||
|
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥45.35 6.69 USD |
+1.68
|
CN¥29.69B 4.38B USD | CN¥4.57M 673.81K USD | CN¥44.01 6.49 USD | CN¥46.00 6.79 USD | CN¥29.69B 4.38B USD | 43.60 | CN¥1.04 0.15 USD | ||
|
APT Medical Inc.
688617.SS
CN
|
CN¥204.97 30.24 USD |
+3.86
|
CN¥29.01B 4.28B USD | CN¥1.09M 161.22K USD | CN¥193.26 28.51 USD | CN¥207.99 30.69 USD | CN¥29.01B 4.28B USD | 33.38 | CN¥6.14 0.91 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥37.47 5.53 USD |
-1.03
|
CN¥28.86B 4.26B USD | CN¥4.09M 603.89K USD | CN¥36.60 5.4 USD | CN¥37.90 5.59 USD | CN¥28.86B 4.26B USD | 13.24 | CN¥2.83 0.42 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥12.03 1.77 USD |
+5.8
|
CN¥28.80B 4.25B USD | CN¥21.21M 3.13M USD | CN¥11.16 1.65 USD | CN¥12.27 1.81 USD | CN¥28.80B 4.25B USD | 0 | -CN¥6.18 -0.9 USD | ||
|
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥67.69 9.99 USD |
+4.43
|
CN¥28.48B 4.2B USD | CN¥12.68M 1.87M USD | CN¥63.60 9.38 USD | CN¥69.10 10.2 USD | CN¥28.48B 4.2B USD | 64.46 | CN¥1.05 0.15 USD | ||
|
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥17.33 2.56 USD |
+0.41
|
CN¥28.29B 4.17B USD | CN¥4.04M 596.81K USD | CN¥17.13 2.53 USD | CN¥17.45 2.57 USD | CN¥28.29B 4.17B USD | 14.81 | CN¥1.17 0.17 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥60.08 8.86 USD |
+2.95
|
CN¥27.99B 4.13B USD | CN¥6.39M 942.1K USD | CN¥58.27 8.6 USD | CN¥60.49 8.93 USD | CN¥27.99B 4.13B USD | 11.31 | CN¥5.31 0.78 USD | ||
|
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥89.33 13.18 USD |
+4.01
|
CN¥27.03B 3.99B USD | CN¥1.97M 290.41K USD | CN¥84.45 12.46 USD | CN¥89.37 13.19 USD | CN¥27.03B 3.99B USD | 23.50 | CN¥3.80 0.56 USD | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥30.22 4.46 USD |
+1.21
|
CN¥26.83B 3.96B USD | CN¥3.19M 470.96K USD | CN¥29.36 4.33 USD | CN¥30.43 4.49 USD | CN¥26.83B 3.96B USD | 13.67 | CN¥2.21 0.33 USD | ||
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥15.54 2.29 USD |
+2.3
|
CN¥25.96B 3.83B USD | CN¥10.03M 1.48M USD | CN¥14.96 2.21 USD | CN¥15.72 2.32 USD | CN¥25.96B 3.83B USD | 18.95 | CN¥0.82 0.12 USD | ||
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥25.86 3.82 USD |
+1.22
|
CN¥25.92B 3.83B USD | CN¥5.69M 839.25K USD | CN¥25.08 3.7 USD | CN¥26.00 3.84 USD | CN¥25.92B 3.83B USD | 20.20 | CN¥1.28 0.19 USD | ||
|
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥16.81 2.48 USD |
+3.39
|
CN¥25.17B 3.71B USD | CN¥27.90M 4.12M USD | CN¥15.90 2.35 USD | CN¥17.00 2.51 USD | CN¥25.17B 3.71B USD | 70.04 | CN¥0.24 0.04 USD | ||
|
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥4.97 0.73 USD |
-0.6
|
CN¥25.06B 3.7B USD | CN¥14.83M 2.19M USD | CN¥4.91 0.72 USD | CN¥5.03 0.74 USD | CN¥25.06B 3.7B USD | 12.74 | CN¥0.39 0.06 USD | ||
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥20.46 3.02 USD |
+1.59
|
CN¥24.81B 3.66B USD | CN¥2.72M 401.57K USD | CN¥19.80 2.92 USD | CN¥20.55 3.03 USD | CN¥24.81B 3.66B USD | 14.61 | CN¥1.40 0.21 USD | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥29.01 4.28 USD |
+8.05
|
CN¥24.66B 3.64B USD | CN¥35.54M 5.24M USD | CN¥26.03 3.84 USD | CN¥29.54 4.36 USD | CN¥24.66B 3.64B USD | 82.88 | CN¥0.35 0.05 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥26.34 3.89 USD |
+20
|
CN¥24.21B 3.57B USD | CN¥49.52M 7.31M USD | CN¥21.43 3.16 USD | CN¥26.34 3.89 USD | CN¥24.21B 3.57B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.07 1.78 USD |
+2.2
|
CN¥23.87B 3.52B USD | CN¥8.20M 1.21M USD | CN¥11.63 1.72 USD | CN¥12.20 1.8 USD | CN¥23.87B 3.52B USD | 24.63 | CN¥0.49 0.07 USD | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥26.55 3.92 USD |
+2.98
|
CN¥23.45B 3.46B USD | CN¥58.06M 8.57M USD | CN¥25.06 3.7 USD | CN¥26.78 3.95 USD | CN¥23.45B 3.46B USD | 265.50 | CN¥0.10 0.01 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.72 1.88 USD |
+0.71
|
CN¥23.22B 3.43B USD | CN¥5.96M 879.62K USD | CN¥12.42 1.83 USD | CN¥12.86 1.9 USD | CN¥23.22B 3.43B USD | 27.06 | CN¥0.47 0.07 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥56.15 8.28 USD |
+2.31
|
CN¥22.92B 3.38B USD | CN¥1.82M 269.23K USD | CN¥53.69 7.92 USD | CN¥57.38 8.47 USD | CN¥22.92B 3.38B USD | 22.73 | CN¥2.47 0.36 USD | ||
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.21 1.8 USD |
+1.83
|
CN¥22.51B 3.32B USD | CN¥16.06M 2.37M USD | CN¥11.74 1.73 USD | CN¥12.32 1.82 USD | CN¥22.51B 3.32B USD | 27.13 | CN¥0.45 0.07 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥85.09 12.55 USD |
-3.31
|
CN¥22.45B 3.31B USD | CN¥828.00K 122.17K USD | CN¥84.89 12.53 USD | CN¥88.20 13.01 USD | CN¥22.45B 3.31B USD | 85.09 | CN¥1.00 0.15 USD | ||
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥47.91 7.07 USD |
+3.52
|
CN¥22.29B 3.29B USD | CN¥4.66M 688.02K USD | CN¥44.69 6.59 USD | CN¥48.90 7.22 USD | CN¥22.29B 3.29B USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥24.00 3.54 USD |
-0.41
|
CN¥22.12B 3.26B USD | CN¥2.98M 438.98K USD | CN¥23.50 3.47 USD | CN¥24.24 3.58 USD | CN¥22.12B 3.26B USD | 12.69 | CN¥1.89 0.28 USD | ||
|
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥17.72 2.61 USD |
-0.62
|
CN¥21.19B 3.13B USD | CN¥7.30M 1.08M USD | CN¥17.32 2.56 USD | CN¥17.85 2.63 USD | CN¥21.19B 3.13B USD | 7.57 | CN¥2.34 0.35 USD | ||
|
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥18.14 2.68 USD |
+1.68
|
CN¥21.01B 3.1B USD | CN¥5.30M 782.05K USD | CN¥17.40 2.57 USD | CN¥18.45 2.72 USD | CN¥21.01B 3.1B USD | 23.55 | CN¥0.77 0.11 USD | ||
|
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥13.98 2.06 USD |
-0.43
|
CN¥20.89B 3.08B USD | CN¥5.37M 792.52K USD | CN¥13.80 2.04 USD | CN¥14.20 2.1 USD | CN¥20.89B 3.08B USD | 17.92 | CN¥0.78 0.12 USD | ||
|
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥22.63 3.34 USD |
+3.42
|
CN¥20.85B 3.08B USD | CN¥8.11M 1.2M USD | CN¥21.35 3.15 USD | CN¥22.96 3.39 USD | CN¥20.85B 3.08B USD | 19.50 | CN¥1.16 0.17 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥12.96 1.91 USD |
+3.68
|
CN¥20.73B 3.06B USD | CN¥48.54M 7.16M USD | CN¥12.20 1.8 USD | CN¥13.16 1.94 USD | CN¥20.73B 3.06B USD | 72.00 | CN¥0.18 0.03 USD | ||
|
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥26.86 3.96 USD |
+0.22
|
CN¥20.27B 2.99B USD | CN¥1.57M 231.52K USD | CN¥26.45 3.9 USD | CN¥27.00 3.98 USD | CN¥20.27B 2.99B USD | 10.05 | CN¥2.67 0.39 USD | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥19.85 2.93 USD |
+1.64
|
CN¥20.16B 2.98B USD | CN¥5.44M 802.09K USD | CN¥19.27 2.84 USD | CN¥20.00 2.95 USD | CN¥20.16B 2.98B USD | 18.72 | CN¥1.06 0.16 USD | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥17.69 2.61 USD |
+0.23
|
CN¥20.15B 2.97B USD | CN¥3.97M 585.53K USD | CN¥17.40 2.57 USD | CN¥17.92 2.64 USD | CN¥20.15B 2.97B USD | 15.65 | CN¥1.13 0.17 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥115.88 17.1 USD |
+6.37
|
CN¥19.00B 2.8B USD | CN¥1.94M 286.53K USD | CN¥109.61 16.17 USD | CN¥119.96 17.7 USD | CN¥19.00B 2.8B USD | 445.69 | CN¥0.26 0.04 USD | ||
|
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.79 0.71 USD |
+8.35
|
CN¥18.75B 2.77B USD | CN¥94.93M 14.01M USD | CN¥4.34 0.64 USD | CN¥4.83 0.71 USD | CN¥18.75B 2.77B USD | 68.42 | CN¥0.07 0.01 USD | ||
|
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥87.73 12.94 USD |
+3.46
|
CN¥18.71B 2.76B USD | CN¥3.70M 545.74K USD | CN¥83.30 12.29 USD | CN¥89.65 13.23 USD | CN¥18.71B 2.76B USD | 76.28 | CN¥1.15 0.17 USD | ||
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥44.67 6.59 USD |
-0.67
|
CN¥18.49B 2.73B USD | CN¥1.54M 227.05K USD | CN¥43.61 6.43 USD | CN¥44.96 6.63 USD | CN¥18.49B 2.73B USD | 28.27 | CN¥1.58 0.23 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥10.00 1.48 USD |
+1.21
|
CN¥18.29B 2.7B USD | CN¥8.74M 1.29M USD | CN¥9.73 1.44 USD | CN¥10.12 1.49 USD | CN¥18.29B 2.7B USD | 13.69 | CN¥0.73 0.11 USD | ||
|
Sinocelltech Group Limited
688520.SS
CN
|
CN¥37.91 5.59 USD |
+4.53
|
CN¥17.83B 2.63B USD | CN¥2.50M 369.2K USD | CN¥35.36 5.22 USD | CN¥38.50 5.68 USD | CN¥17.83B 2.63B USD | 0 | -CN¥1.86 -0.2 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥39.23 5.79 USD |
+3.67
|
CN¥17.72B 2.61B USD | CN¥9.53M 1.41M USD | CN¥36.50 5.39 USD | CN¥39.93 5.89 USD | CN¥17.72B 2.61B USD | 89.15 | CN¥0.44 0.06 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥30.91 4.56 USD |
+1.05
|
CN¥17.66B 2.61B USD | CN¥1.19M 175.94K USD | CN¥30.04 4.43 USD | CN¥31.18 4.6 USD | CN¥17.66B 2.61B USD | 17.07 | CN¥1.81 0.27 USD | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.27 0.19 USD |
+1.6
|
CN¥17.56B 2.59B USD | CN¥112.03M 16.53M USD | CN¥1.23 0.18 USD | CN¥1.28 0.19 USD | CN¥17.56B 2.59B USD | 0 | CN¥0.00 0 USD | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥16.52 2.44 USD |
+0.55
|
CN¥17.16B 2.53B USD | CN¥4.64M 684.93K USD | CN¥16.18 2.39 USD | CN¥16.66 2.46 USD | CN¥17.16B 2.53B USD | 10.52 | CN¥1.57 0.23 USD | ||
|
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥42.12 6.21 USD |
+5.87
|
CN¥17.08B 2.52B USD | CN¥6.33M 933.83K USD | CN¥39.11 5.77 USD | CN¥42.95 6.34 USD | CN¥17.08B 2.52B USD | 300.85 | CN¥0.14 0.02 USD | ||
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥15.53 2.29 USD |
-0.51
|
CN¥16.38B 2.42B USD | CN¥4.59M 677.01K USD | CN¥15.20 2.24 USD | CN¥15.69 2.32 USD | CN¥16.38B 2.42B USD | 43.13 | CN¥0.36 0.05 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥27.86 4.11 USD |
+0.87
|
CN¥16.24B 2.4B USD | CN¥1.49M 219.82K USD | CN¥27.06 3.99 USD | CN¥27.98 4.13 USD | CN¥16.24B 2.4B USD | 21.10 | CN¥1.32 0.19 USD | ||
|
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥7.21 1.06 USD |
+6.5
|
CN¥15.87B 2.34B USD | CN¥44.71M 6.6M USD | CN¥6.64 0.98 USD | CN¥7.28 1.07 USD | CN¥15.87B 2.34B USD | 0 | -CN¥0.17 -0.02 USD | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥8.10 1.2 USD |
+1.76
|
CN¥15.86B 2.34B USD | CN¥16.95M 2.5M USD | CN¥7.83 1.16 USD | CN¥8.18 1.21 USD | CN¥15.86B 2.34B USD | 13.06 | CN¥0.62 0.09 USD | ||
|
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥99.00 14.61 USD |
+3.04
|
CN¥15.77B 2.33B USD | CN¥4.95M 730.87K USD | CN¥93.03 13.73 USD | CN¥101.11 14.92 USD | CN¥15.77B 2.33B USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥16.12 2.38 USD |
+4.2
|
CN¥15.58B 2.3B USD | CN¥22.31M 3.29M USD | CN¥14.94 2.2 USD | CN¥16.32 2.41 USD | CN¥15.58B 2.3B USD | 403.00 | CN¥0.04 0.005 USD | ||
|
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥34.74 5.13 USD |
+2.57
|
CN¥15.54B 2.29B USD | CN¥5.48M 808.47K USD | CN¥33.26 4.91 USD | CN¥34.80 5.13 USD | CN¥15.54B 2.29B USD | 31.01 | CN¥1.12 0.17 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥10.06 1.48 USD |
0
|
CN¥15.31B 2.26B USD | CN¥6.79M 1M USD | CN¥9.88 1.46 USD | CN¥10.09 1.49 USD | CN¥15.31B 2.26B USD | 16.49 | CN¥0.61 0.09 USD | ||
|
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥36.45 5.38 USD |
+4.89
|
CN¥15.25B 2.25B USD | CN¥4.83M 713.24K USD | CN¥34.07 5.03 USD | CN¥36.85 5.44 USD | CN¥15.25B 2.25B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥23.74 3.5 USD |
+0.17
|
CN¥15.09B 2.23B USD | CN¥1.71M 251.61K USD | CN¥23.36 3.45 USD | CN¥23.99 3.54 USD | CN¥15.09B 2.23B USD | 16.48 | CN¥1.44 0.21 USD | ||
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥29.41 4.34 USD |
+0.55
|
CN¥14.99B 2.21B USD | CN¥7.05M 1.04M USD | CN¥28.62 4.22 USD | CN¥29.95 4.42 USD | CN¥14.99B 2.21B USD | 73.52 | CN¥0.40 0.06 USD | ||
|
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥40.55 5.98 USD |
+2.14
|
CN¥14.49B 2.14B USD | CN¥5.08M 749.47K USD | CN¥38.83 5.73 USD | CN¥40.99 6.05 USD | CN¥14.49B 2.14B USD | 19.12 | CN¥2.12 0.31 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥35.75 5.27 USD |
+6.87
|
CN¥14.32B 2.11B USD | CN¥17.86M 2.63M USD | CN¥32.60 4.81 USD | CN¥36.18 5.34 USD | CN¥14.32B 2.11B USD | 119.16 | CN¥0.30 0.04 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.54 1.41 USD |
+2.47
|
CN¥14.00B 2.07B USD | CN¥2.88M 425.11K USD | CN¥9.22 1.36 USD | CN¥9.60 1.42 USD | CN¥14.00B 2.07B USD | 36.69 | CN¥0.26 0.04 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥74.51 10.99 USD |
+1.22
|
CN¥14.00B 2.07B USD | CN¥1.03M 151.46K USD | CN¥72.18 10.65 USD | CN¥74.99 11.06 USD | CN¥14.00B 2.07B USD | 25.08 | CN¥2.97 0.44 USD | ||
|
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥8.19 1.21 USD |
+1.11
|
CN¥13.68B 2.02B USD | CN¥11.84M 1.75M USD | CN¥7.96 1.17 USD | CN¥8.26 1.22 USD | CN¥13.68B 2.02B USD | 19.50 | CN¥0.42 0.06 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.29 1.81 USD |
+0.9
|
CN¥13.66B 2.02B USD | CN¥8.32M 1.23M USD | CN¥11.95 1.76 USD | CN¥12.42 1.83 USD | CN¥13.66B 2.02B USD | 136.55 | CN¥0.09 0.01 USD | ||
|
Beijing Aosaikang Pharmaceutical Co., Ltd.
002755.SZ
CN
|
CN¥14.72 2.17 USD |
+3.15
|
CN¥13.66B 2.02B USD | CN¥7.35M 1.08M USD | CN¥13.96 2.06 USD | CN¥15.03 2.22 USD | CN¥13.66B 2.02B USD | 52.57 | CN¥0.28 0.04 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥31.17 4.6 USD |
+4.6
|
CN¥13.58B 2B USD | CN¥4.92M 725.61K USD | CN¥29.25 4.32 USD | CN¥31.98 4.72 USD | CN¥13.58B 2B USD | 259.75 | CN¥0.12 0.02 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥9.04 1.33 USD |
+0.44
|
CN¥13.52B 2B USD | CN¥7.19M 1.06M USD | CN¥8.84 1.3 USD | CN¥9.12 1.35 USD | CN¥13.52B 2B USD | 28.25 | CN¥0.32 0.05 USD | ||
|
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥11.72 1.73 USD |
+3.17
|
CN¥13.09B 1.93B USD | CN¥10.35M 1.53M USD | CN¥11.15 1.65 USD | CN¥11.87 1.75 USD | CN¥13.09B 1.93B USD | 167.42 | CN¥0.07 0.01 USD | ||
|
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥16.11 2.38 USD |
+0.69
|
CN¥12.87B 1.9B USD | CN¥2.63M 388.24K USD | CN¥15.70 2.32 USD | CN¥16.26 2.4 USD | CN¥12.87B 1.9B USD | 21.77 | CN¥0.74 0.11 USD | ||
|
CanSino Biologics Inc.
688185.SS
CN
|
CN¥51.82 7.65 USD |
+5.48
|
CN¥12.80B 1.89B USD | CN¥1.41M 208.34K USD | CN¥48.15 7.1 USD | CN¥52.50 7.75 USD | CN¥12.80B 1.89B USD | 471.09 | CN¥0.11 0.02 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥14.51 2.14 USD |
+4.02
|
CN¥12.79B 1.89B USD | CN¥17.72M 2.61M USD | CN¥13.62 2.01 USD | CN¥14.70 2.17 USD | CN¥12.79B 1.89B USD | 19.87 | CN¥0.73 0.11 USD | ||
|
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥20.47 3.02 USD |
+11.63
|
CN¥12.79B 1.89B USD | CN¥36.97M 5.45M USD | CN¥18.03 2.66 USD | CN¥21.20 3.13 USD | CN¥12.79B 1.89B USD | 97.47 | CN¥0.21 0.03 USD | ||
|
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥10.71 1.58 USD |
+2.69
|
CN¥12.64B 1.87B USD | CN¥16.36M 2.41M USD | CN¥10.21 1.51 USD | CN¥10.84 1.6 USD | CN¥12.64B 1.87B USD | 17.84 | CN¥0.60 0.09 USD | ||
|
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.
300357.SZ
CN
|
CN¥23.72 3.5 USD |
+3.18
|
CN¥12.42B 1.83B USD | CN¥7.72M 1.14M USD | CN¥22.50 3.32 USD | CN¥23.99 3.54 USD | CN¥12.42B 1.83B USD | 29.28 | CN¥0.81 0.12 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||