Китай Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (418)
- {{country.name}}
- Все страны
- Соединенные Штаты (1581)
- Аргентина (22)
- Австралия (136)
- Австрия (75)
- Бельгия (14)
- Бразилия (86)
- Канада (220)
- Чили (9)
- Китай (418)
- Чешская Республика (1)
- Дания (20)
- Финляндия (16)
- Франция (68)
- Германия (1248)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (321)
- Индонезия (31)
- Ирландия (2)
- Израиль (30)
- Италия (14)
- Япония (199)
- Малайзия (25)
- Мексика (104)
- Нидерланды (5)
- Новая Зеландия (15)
- Норвегия (20)
- Польша (22)
- Катар (2)
- Россия (4)
- Сингапур (31)
- Южная Африка (10)
- Южная Корея (244)
- Испания (12)
- Суринам (8)
- Швеция (138)
- Швейцария (38)
- Тайвань (159)
- Таиланд (65)
- Турция (13)
- Великобритания (102)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (193)
- Shenzhen (225)
Здравоохранение (418)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (89)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (11)
- Информационные службы здравоохранения (6)
- Медицинские приборы (50)
- Медицинские инструменты и принадлежности (39)
- Диагностика и исследования (16)
- Медицинская дистрибуция (13)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥55.89 8.25 USD |
+0.5
|
CN¥370.95B 54.73B USD | CN¥123.03M 18.15M USD | CN¥54.55 8.05 USD | CN¥57.48 8.48 USD | CN¥370.95B 54.73B USD | 45.81 | CN¥1.22 0.18 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥124.09 18.31 USD |
+2.49
|
CN¥370.25B 54.63B USD | CN¥61.54M 9.08M USD | CN¥120.00 17.71 USD | CN¥126.73 18.7 USD | CN¥370.25B 54.63B USD | 17.95 | CN¥6.91 1.02 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥266.99 39.39 USD |
+2.38
|
CN¥360.11B 53.13B USD | CN¥6.40M 944.3K USD | CN¥253.89 37.46 USD | CN¥272.63 40.23 USD | CN¥360.11B 53.13B USD | 115.08 | CN¥2.32 0.34 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥141.04 20.85 USD |
+1.1
|
CN¥171.31B 25.28B USD | CN¥10.45M 1.52M USD | CN¥137.23 20.25 USD | CN¥143.50 21.17 USD | CN¥171.31B 25.28B USD | 21.83 | CN¥6.47 0.95 USD | ||
|
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥28.72 4.24 USD |
+0.1
|
CN¥88.27B 13.02B USD | CN¥29.74M 4.39M USD | CN¥28.03 4.14 USD | CN¥29.24 4.31 USD | CN¥88.27B 13.02B USD | 13.11 | CN¥2.19 0.32 USD | ||
|
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥48.72 7.19 USD |
+0.74
|
CN¥86.93B 12.83B USD | CN¥8.57M 1.26M USD | CN¥47.80 7.05 USD | CN¥49.00 7.23 USD | CN¥86.93B 12.83B USD | 16.51 | CN¥2.95 0.44 USD | ||
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥69.77 10.29 USD |
+1.07
|
CN¥78.14B 11.53B USD | CN¥17.09M 2.52M USD | CN¥66.71 9.84 USD | CN¥71.70 10.58 USD | CN¥78.14B 11.53B USD | 101.11 | CN¥0.69 0.1 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.35 1.23 USD |
+2.08
|
CN¥77.87B 11.49B USD | CN¥98.01M 14.46M USD | CN¥8.05 1.19 USD | CN¥8.44 1.25 USD | CN¥77.87B 11.49B USD | 23.19 | CN¥0.36 0.05 USD | ||
|
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥44.44 6.56 USD |
+4.07
|
CN¥70.69B 10.43B USD | CN¥47.19M 6.96M USD | CN¥41.55 6.13 USD | CN¥45.65 6.74 USD | CN¥70.69B 10.43B USD | 44.88 | CN¥0.99 0.15 USD | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥117.13 17.28 USD |
+6.18
|
CN¥70.67B 10.43B USD | CN¥7.71M 1.14M USD | CN¥108.72 16.04 USD | CN¥119.34 17.61 USD | CN¥70.67B 10.43B USD | 37.18 | CN¥3.15 0.46 USD | ||
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥34.18 5.04 USD |
+10.33
|
CN¥62.80B 9.27B USD | CN¥94.53M 13.95M USD | CN¥30.09 4.44 USD | CN¥34.90 5.15 USD | CN¥62.80B 9.27B USD | 35.97 | CN¥0.95 0.14 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥23.45 3.46 USD |
+2.18
|
CN¥62.62B 9.24B USD | CN¥35.18M 5.19M USD | CN¥22.47 3.32 USD | CN¥23.74 3.5 USD | CN¥62.62B 9.24B USD | 17.90 | CN¥1.31 0.19 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.12 2.38 USD |
+0.31
|
CN¥59.78B 8.82B USD | CN¥12.80M 1.89M USD | CN¥15.80 2.33 USD | CN¥16.24 2.4 USD | CN¥59.78B 8.82B USD | 10.33 | CN¥1.56 0.23 USD | ||
|
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥123.92 18.28 USD |
+1.87
|
CN¥55.76B 8.23B USD | CN¥12.98M 1.92M USD | CN¥118.60 17.5 USD | CN¥126.88 18.72 USD | CN¥55.76B 8.23B USD | 23.11 | CN¥5.36 0.79 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥29.32 4.33 USD |
+1.77
|
CN¥51.42B 7.59B USD | CN¥24.98M 3.69M USD | CN¥28.04 4.14 USD | CN¥29.75 4.39 USD | CN¥51.42B 7.59B USD | 14.66 | CN¥2.00 0.3 USD | ||
|
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥53.29 7.86 USD |
+4.33
|
CN¥47.76B 7.05B USD | CN¥19.19M 2.83M USD | CN¥49.01 7.23 USD | CN¥55.95 8.26 USD | CN¥47.76B 7.05B USD | 16.09 | CN¥3.31 0.49 USD | ||
|
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥37.28 5.5 USD |
+5.88
|
CN¥41.56B 6.13B USD | CN¥51.98M 7.67M USD | CN¥34.00 5.02 USD | CN¥38.51 5.68 USD | CN¥41.56B 6.13B USD | 62.13 | CN¥0.60 0.09 USD | ||
|
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥47.47 7 USD |
+9.25
|
CN¥40.87B 6.03B USD | CN¥31.40M 4.63M USD | CN¥42.30 6.24 USD | CN¥48.80 7.2 USD | CN¥40.87B 6.03B USD | 52.16 | CN¥0.91 0.13 USD | ||
|
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥66.85 9.86 USD |
+6.55
|
CN¥39.93B 5.89B USD | CN¥17.19M 2.54M USD | CN¥61.72 9.11 USD | CN¥67.26 9.92 USD | CN¥39.93B 5.89B USD | 38.64 | CN¥1.73 0.26 USD | ||
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥23.83 3.52 USD |
+0.72
|
CN¥39.66B 5.85B USD | CN¥10.35M 1.53M USD | CN¥23.21 3.42 USD | CN¥24.04 3.55 USD | CN¥39.66B 5.85B USD | 12.28 | CN¥1.94 0.29 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥37.52 5.54 USD |
+4.22
|
CN¥38.49B 5.68B USD | CN¥21.98M 3.24M USD | CN¥35.43 5.23 USD | CN¥38.35 5.66 USD | CN¥38.49B 5.68B USD | 0 | -CN¥0.84 -0.1 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥142.51 21.03 USD |
+4.13
|
CN¥37.72B 5.57B USD | CN¥10.18M 1.5M USD | CN¥133.34 19.67 USD | CN¥145.85 21.52 USD | CN¥37.72B 5.57B USD | 76.20 | CN¥1.87 0.28 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥28.68 4.23 USD |
+2.98
|
CN¥36.26B 5.35B USD | CN¥5.89M 868.53K USD | CN¥27.28 4.03 USD | CN¥29.07 4.29 USD | CN¥36.26B 5.35B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥21.33 3.15 USD |
+0.52
|
CN¥34.68B 5.12B USD | CN¥7.95M 1.17M USD | CN¥20.91 3.09 USD | CN¥21.47 3.17 USD | CN¥34.68B 5.12B USD | 11.78 | CN¥1.81 0.27 USD | ||
|
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥43.84 6.47 USD |
+4.36
|
CN¥34.45B 5.08B USD | CN¥8.02M 1.18M USD | CN¥40.59 5.99 USD | CN¥43.92 6.48 USD | CN¥34.45B 5.08B USD | 21.17 | CN¥2.07 0.31 USD | ||
iRay Group
688301.SS
CN
|
CN¥107.39 15.85 USD |
-6.59
|
CN¥33.66B 4.97B USD | CN¥10.58M 1.56M USD | CN¥107.29 15.83 USD | CN¥118.48 17.48 USD | CN¥33.66B 4.97B USD | 46.89 | CN¥2.29 0.34 USD | ||
|
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥23.63 3.49 USD |
+2.21
|
CN¥32.41B 4.78B USD | CN¥10.54M 1.55M USD | CN¥22.70 3.35 USD | CN¥23.81 3.51 USD | CN¥32.41B 4.78B USD | 29.91 | CN¥0.79 0.12 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥43.22 6.38 USD |
+10
|
CN¥32.39B 4.78B USD | CN¥52.28M 7.71M USD | CN¥38.64 5.7 USD | CN¥43.22 6.38 USD | CN¥32.39B 4.78B USD | 64.50 | CN¥0.67 0.1 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.56 0.67 USD |
+1.79
|
CN¥30.06B 4.44B USD | CN¥67.11M 9.9M USD | CN¥4.41 0.65 USD | CN¥4.63 0.68 USD | CN¥30.06B 4.44B USD | 22.80 | CN¥0.20 0.03 USD | ||
|
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥45.81 6.76 USD |
+2.71
|
CN¥29.99B 4.43B USD | CN¥10.51M 1.55M USD | CN¥44.01 6.49 USD | CN¥46.36 6.84 USD | CN¥29.99B 4.43B USD | 44.04 | CN¥1.04 0.15 USD | ||
|
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥46.77 6.9 USD |
-0.06
|
CN¥29.92B 4.42B USD | CN¥3.75M 553.89K USD | CN¥46.06 6.8 USD | CN¥47.15 6.96 USD | CN¥29.92B 4.42B USD | 17.00 | CN¥2.75 0.41 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥12.20 1.8 USD |
+7.3
|
CN¥29.20B 4.31B USD | CN¥40.01M 5.9M USD | CN¥11.16 1.65 USD | CN¥12.34 1.82 USD | CN¥29.20B 4.31B USD | 0 | -CN¥6.18 -0.9 USD | ||
|
APT Medical Inc.
688617.SS
CN
|
CN¥205.50 30.32 USD |
+4.13
|
CN¥29.08B 4.29B USD | CN¥2.02M 298.25K USD | CN¥193.26 28.51 USD | CN¥207.99 30.69 USD | CN¥29.08B 4.29B USD | 33.46 | CN¥6.14 0.91 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥37.12 5.48 USD |
-1.95
|
CN¥28.59B 4.22B USD | CN¥6.06M 894.66K USD | CN¥36.60 5.4 USD | CN¥37.90 5.59 USD | CN¥28.59B 4.22B USD | 13.11 | CN¥2.83 0.42 USD | ||
|
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥17.30 2.55 USD |
+0.23
|
CN¥28.24B 4.17B USD | CN¥8.75M 1.29M USD | CN¥17.13 2.53 USD | CN¥17.45 2.57 USD | CN¥28.24B 4.17B USD | 14.78 | CN¥1.17 0.17 USD | ||
|
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥66.30 9.78 USD |
+2.28
|
CN¥27.89B 4.12B USD | CN¥21.72M 3.2M USD | CN¥63.60 9.38 USD | CN¥69.10 10.2 USD | CN¥27.89B 4.12B USD | 63.14 | CN¥1.05 0.15 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥58.95 8.7 USD |
+1.01
|
CN¥27.46B 4.05B USD | CN¥14.28M 2.11M USD | CN¥58.27 8.6 USD | CN¥60.58 8.94 USD | CN¥27.46B 4.05B USD | 11.10 | CN¥5.31 0.78 USD | ||
|
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥89.57 13.22 USD |
+4.28
|
CN¥27.10B 4B USD | CN¥4.52M 666.87K USD | CN¥84.45 12.46 USD | CN¥91.32 13.47 USD | CN¥27.10B 4B USD | 23.57 | CN¥3.80 0.56 USD | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥30.21 4.46 USD |
+1.17
|
CN¥26.82B 3.96B USD | CN¥6.10M 899.91K USD | CN¥29.36 4.33 USD | CN¥30.52 4.5 USD | CN¥26.82B 3.96B USD | 13.66 | CN¥2.21 0.33 USD | ||
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥26.09 3.85 USD |
+2.11
|
CN¥26.15B 3.86B USD | CN¥11.99M 1.77M USD | CN¥25.08 3.7 USD | CN¥26.16 3.86 USD | CN¥26.15B 3.86B USD | 20.38 | CN¥1.28 0.19 USD | ||
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥15.62 2.3 USD |
+2.83
|
CN¥26.10B 3.85B USD | CN¥21.28M 3.14M USD | CN¥14.96 2.21 USD | CN¥15.79 2.33 USD | CN¥26.10B 3.85B USD | 19.04 | CN¥0.82 0.12 USD | ||
|
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥5.00 0.74 USD |
0
|
CN¥25.21B 3.72B USD | CN¥27.81M 4.1M USD | CN¥4.91 0.72 USD | CN¥5.03 0.74 USD | CN¥25.21B 3.72B USD | 12.82 | CN¥0.39 0.06 USD | ||
|
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥16.80 2.48 USD |
+3.32
|
CN¥25.15B 3.71B USD | CN¥49.87M 7.36M USD | CN¥15.90 2.35 USD | CN¥17.07 2.52 USD | CN¥25.15B 3.71B USD | 70.00 | CN¥0.24 0.04 USD | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥29.54 4.36 USD |
+10.02
|
CN¥25.11B 3.7B USD | CN¥69.30M 10.22M USD | CN¥26.03 3.84 USD | CN¥29.54 4.36 USD | CN¥25.11B 3.7B USD | 84.40 | CN¥0.35 0.05 USD | ||
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥20.10 2.97 USD |
-0.2
|
CN¥24.37B 3.6B USD | CN¥9.03M 1.33M USD | CN¥19.80 2.92 USD | CN¥20.62 3.04 USD | CN¥24.37B 3.6B USD | 14.35 | CN¥1.40 0.21 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥26.34 3.89 USD |
+20
|
CN¥24.21B 3.57B USD | CN¥69.47M 10.25M USD | CN¥21.43 3.16 USD | CN¥26.34 3.89 USD | CN¥24.21B 3.57B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.08 1.78 USD |
+2.28
|
CN¥23.89B 3.52B USD | CN¥15.72M 2.32M USD | CN¥11.63 1.72 USD | CN¥12.20 1.8 USD | CN¥23.89B 3.52B USD | 24.65 | CN¥0.49 0.07 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.80 1.89 USD |
+1.34
|
CN¥23.37B 3.45B USD | CN¥12.01M 1.77M USD | CN¥12.42 1.83 USD | CN¥12.96 1.91 USD | CN¥23.37B 3.45B USD | 27.23 | CN¥0.47 0.07 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥87.14 12.86 USD |
-0.98
|
CN¥22.99B 3.39B USD | CN¥2.09M 307.75K USD | CN¥84.89 12.53 USD | CN¥88.73 13.09 USD | CN¥22.99B 3.39B USD | 87.14 | CN¥1.00 0.15 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥55.82 8.24 USD |
+1.71
|
CN¥22.79B 3.36B USD | CN¥3.27M 481.84K USD | CN¥53.69 7.92 USD | CN¥57.38 8.47 USD | CN¥22.79B 3.36B USD | 22.59 | CN¥2.47 0.36 USD | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥25.71 3.79 USD |
-0.27
|
CN¥22.71B 3.35B USD | CN¥82.19M 12.13M USD | CN¥25.06 3.7 USD | CN¥26.78 3.95 USD | CN¥22.71B 3.35B USD | 257.09 | CN¥0.10 0.01 USD | ||
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.26 1.81 USD |
+2.25
|
CN¥22.60B 3.33B USD | CN¥28.70M 4.24M USD | CN¥11.74 1.73 USD | CN¥12.39 1.83 USD | CN¥22.60B 3.33B USD | 27.24 | CN¥0.45 0.07 USD | ||
|
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥23.87 3.52 USD |
-0.95
|
CN¥22.00B 3.25B USD | CN¥5.66M 834.51K USD | CN¥23.50 3.47 USD | CN¥24.30 3.59 USD | CN¥22.00B 3.25B USD | 12.62 | CN¥1.89 0.28 USD | ||
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥46.74 6.9 USD |
+0.99
|
CN¥21.74B 3.21B USD | CN¥7.68M 1.13M USD | CN¥44.69 6.59 USD | CN¥48.90 7.22 USD | CN¥21.74B 3.21B USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥17.64 2.6 USD |
-1.07
|
CN¥21.10B 3.11B USD | CN¥12.94M 1.91M USD | CN¥17.32 2.56 USD | CN¥17.87 2.64 USD | CN¥21.10B 3.11B USD | 7.53 | CN¥2.34 0.35 USD | ||
|
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥14.09 2.08 USD |
+0.36
|
CN¥21.05B 3.11B USD | CN¥10.28M 1.52M USD | CN¥13.80 2.04 USD | CN¥14.20 2.1 USD | CN¥21.05B 3.11B USD | 18.06 | CN¥0.78 0.12 USD | ||
|
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥18.11 2.67 USD |
+1.51
|
CN¥20.98B 3.1B USD | CN¥11.50M 1.7M USD | CN¥17.40 2.57 USD | CN¥18.45 2.72 USD | CN¥20.98B 3.1B USD | 23.51 | CN¥0.77 0.11 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥13.03 1.92 USD |
+4.24
|
CN¥20.84B 3.07B USD | CN¥90.70M 13.38M USD | CN¥12.20 1.8 USD | CN¥13.38 1.97 USD | CN¥20.84B 3.07B USD | 72.38 | CN¥0.18 0.03 USD | ||
|
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥22.42 3.31 USD |
+2.47
|
CN¥20.66B 3.05B USD | CN¥15.12M 2.23M USD | CN¥21.35 3.15 USD | CN¥22.96 3.39 USD | CN¥20.66B 3.05B USD | 19.32 | CN¥1.16 0.17 USD | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥19.95 2.94 USD |
+2.15
|
CN¥20.26B 2.99B USD | CN¥10.53M 1.55M USD | CN¥19.27 2.84 USD | CN¥20.12 2.97 USD | CN¥20.26B 2.99B USD | 18.82 | CN¥1.06 0.16 USD | ||
|
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥26.78 3.95 USD |
-0.07
|
CN¥20.21B 2.98B USD | CN¥2.96M 436.92K USD | CN¥26.45 3.9 USD | CN¥27.00 3.98 USD | CN¥20.21B 2.98B USD | 10.02 | CN¥2.67 0.39 USD | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥17.71 2.61 USD |
+0.34
|
CN¥20.17B 2.98B USD | CN¥7.19M 1.06M USD | CN¥17.40 2.57 USD | CN¥17.95 2.65 USD | CN¥20.17B 2.98B USD | 15.67 | CN¥1.13 0.17 USD | ||
|
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥88.43 13.05 USD |
+4.28
|
CN¥18.86B 2.78B USD | CN¥6.92M 1.02M USD | CN¥83.30 12.29 USD | CN¥90.27 13.32 USD | CN¥18.86B 2.78B USD | 76.89 | CN¥1.15 0.17 USD | ||
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥44.73 6.6 USD |
-0.53
|
CN¥18.52B 2.73B USD | CN¥2.61M 385.39K USD | CN¥43.61 6.43 USD | CN¥45.25 6.68 USD | CN¥18.52B 2.73B USD | 28.31 | CN¥1.58 0.23 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥10.05 1.48 USD |
+1.72
|
CN¥18.39B 2.71B USD | CN¥18.32M 2.7M USD | CN¥9.73 1.44 USD | CN¥10.21 1.51 USD | CN¥18.39B 2.71B USD | 13.76 | CN¥0.73 0.11 USD | ||
|
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.64 0.68 USD |
+4.98
|
CN¥18.16B 2.68B USD | CN¥210.42M 31.05M USD | CN¥4.34 0.64 USD | CN¥4.86 0.72 USD | CN¥18.16B 2.68B USD | 66.28 | CN¥0.07 0.01 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥109.80 16.2 USD |
+0.79
|
CN¥18.00B 2.66B USD | CN¥3.02M 445.54K USD | CN¥109.61 16.17 USD | CN¥119.96 17.7 USD | CN¥18.00B 2.66B USD | 422.30 | CN¥0.26 0.04 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥39.65 5.85 USD |
+4.78
|
CN¥17.91B 2.64B USD | CN¥17.82M 2.63M USD | CN¥36.50 5.39 USD | CN¥40.20 5.93 USD | CN¥17.91B 2.64B USD | 90.11 | CN¥0.44 0.06 USD | ||
|
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥43.81 6.46 USD |
+10.1
|
CN¥17.76B 2.62B USD | CN¥16.06M 2.37M USD | CN¥39.11 5.77 USD | CN¥44.90 6.62 USD | CN¥17.76B 2.62B USD | 312.92 | CN¥0.14 0.02 USD | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.28 0.19 USD |
+2.4
|
CN¥17.70B 2.61B USD | CN¥220.26M 32.5M USD | CN¥1.23 0.18 USD | CN¥1.30 0.19 USD | CN¥17.70B 2.61B USD | 0 | CN¥0.00 0 USD | ||
|
Sinocelltech Group Limited
688520.SS
CN
|
CN¥37.61 5.55 USD |
+3.69
|
CN¥17.69B 2.61B USD | CN¥3.85M 568.71K USD | CN¥35.36 5.22 USD | CN¥38.50 5.68 USD | CN¥17.69B 2.61B USD | 0 | -CN¥1.86 -0.2 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥30.80 4.54 USD |
+0.69
|
CN¥17.60B 2.6B USD | CN¥2.30M 339.01K USD | CN¥30.04 4.43 USD | CN¥31.18 4.6 USD | CN¥17.60B 2.6B USD | 17.01 | CN¥1.81 0.27 USD | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥16.55 2.44 USD |
+0.73
|
CN¥17.19B 2.54B USD | CN¥8.62M 1.27M USD | CN¥16.18 2.39 USD | CN¥16.71 2.47 USD | CN¥17.19B 2.54B USD | 10.54 | CN¥1.57 0.23 USD | ||
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥15.53 2.29 USD |
-0.51
|
CN¥16.38B 2.42B USD | CN¥7.73M 1.14M USD | CN¥15.20 2.24 USD | CN¥15.69 2.32 USD | CN¥16.38B 2.42B USD | 43.13 | CN¥0.36 0.05 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥27.74 4.09 USD |
+0.43
|
CN¥16.17B 2.39B USD | CN¥3.13M 461.67K USD | CN¥27.06 3.99 USD | CN¥28.06 4.14 USD | CN¥16.17B 2.39B USD | 21.01 | CN¥1.32 0.19 USD | ||
|
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥16.53 2.44 USD |
+6.86
|
CN¥15.98B 2.36B USD | CN¥41.95M 6.19M USD | CN¥14.94 2.2 USD | CN¥16.85 2.49 USD | CN¥15.98B 2.36B USD | 413.25 | CN¥0.04 0.005 USD | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥8.11 1.2 USD |
+1.89
|
CN¥15.88B 2.34B USD | CN¥29.46M 4.35M USD | CN¥7.83 1.16 USD | CN¥8.20 1.21 USD | CN¥15.88B 2.34B USD | 13.08 | CN¥0.62 0.09 USD | ||
|
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥7.11 1.05 USD |
+5.02
|
CN¥15.65B 2.31B USD | CN¥85.06M 12.55M USD | CN¥6.64 0.98 USD | CN¥7.29 1.08 USD | CN¥15.65B 2.31B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥98.00 14.46 USD |
+2
|
CN¥15.61B 2.3B USD | CN¥7.76M 1.15M USD | CN¥93.03 13.73 USD | CN¥101.11 14.92 USD | CN¥15.61B 2.3B USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥34.47 5.09 USD |
+1.77
|
CN¥15.42B 2.27B USD | CN¥8.87M 1.31M USD | CN¥33.26 4.91 USD | CN¥35.06 5.17 USD | CN¥15.42B 2.27B USD | 30.77 | CN¥1.12 0.17 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥10.09 1.49 USD |
+0.3
|
CN¥15.36B 2.27B USD | CN¥15.15M 2.23M USD | CN¥9.88 1.46 USD | CN¥10.19 1.5 USD | CN¥15.36B 2.27B USD | 16.54 | CN¥0.61 0.09 USD | ||
|
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥36.30 5.36 USD |
+4.46
|
CN¥15.18B 2.24B USD | CN¥9.95M 1.47M USD | CN¥34.07 5.03 USD | CN¥36.98 5.46 USD | CN¥15.18B 2.24B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥23.57 3.48 USD |
-0.55
|
CN¥14.98B 2.21B USD | CN¥2.91M 429.65K USD | CN¥23.36 3.45 USD | CN¥23.99 3.54 USD | CN¥14.98B 2.21B USD | 16.36 | CN¥1.44 0.21 USD | ||
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥29.33 4.33 USD |
+0.27
|
CN¥14.95B 2.21B USD | CN¥19.13M 2.82M USD | CN¥28.62 4.22 USD | CN¥30.47 4.5 USD | CN¥14.95B 2.21B USD | 73.32 | CN¥0.40 0.06 USD | ||
|
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥40.60 5.99 USD |
+2.27
|
CN¥14.51B 2.14B USD | CN¥9.22M 1.36M USD | CN¥38.83 5.73 USD | CN¥41.12 6.07 USD | CN¥14.51B 2.14B USD | 19.15 | CN¥2.12 0.31 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥35.73 5.27 USD |
+6.82
|
CN¥14.32B 2.11B USD | CN¥30.79M 4.54M USD | CN¥32.60 4.81 USD | CN¥36.90 5.44 USD | CN¥14.32B 2.11B USD | 119.09 | CN¥0.30 0.04 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.51 1.4 USD |
+2.15
|
CN¥13.95B 2.06B USD | CN¥5.21M 769.03K USD | CN¥9.22 1.36 USD | CN¥9.64 1.42 USD | CN¥13.95B 2.06B USD | 36.57 | CN¥0.26 0.04 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥73.76 10.88 USD |
+0.2
|
CN¥13.86B 2.04B USD | CN¥1.83M 270.68K USD | CN¥72.18 10.65 USD | CN¥74.99 11.06 USD | CN¥13.86B 2.04B USD | 24.83 | CN¥2.97 0.44 USD | ||
|
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥8.22 1.21 USD |
+1.48
|
CN¥13.73B 2.03B USD | CN¥21.59M 3.19M USD | CN¥7.96 1.17 USD | CN¥8.31 1.23 USD | CN¥13.73B 2.03B USD | 19.57 | CN¥0.42 0.06 USD | ||
|
Beijing Aosaikang Pharmaceutical Co., Ltd.
002755.SZ
CN
|
CN¥14.73 2.17 USD |
+3.22
|
CN¥13.67B 2.02B USD | CN¥12.26M 1.81M USD | CN¥13.96 2.06 USD | CN¥15.03 2.22 USD | CN¥13.67B 2.02B USD | 52.60 | CN¥0.28 0.04 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥9.09 1.34 USD |
+1
|
CN¥13.60B 2.01B USD | CN¥14.15M 2.09M USD | CN¥8.84 1.3 USD | CN¥9.17 1.35 USD | CN¥13.60B 2.01B USD | 28.40 | CN¥0.32 0.05 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥31.15 4.6 USD |
+4.53
|
CN¥13.58B 2B USD | CN¥8.74M 1.29M USD | CN¥29.25 4.32 USD | CN¥31.98 4.72 USD | CN¥13.58B 2B USD | 259.58 | CN¥0.12 0.02 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.14 1.79 USD |
-0.33
|
CN¥13.50B 1.99B USD | CN¥17.36M 2.56M USD | CN¥11.95 1.76 USD | CN¥12.42 1.83 USD | CN¥13.50B 1.99B USD | 134.88 | CN¥0.09 0.01 USD | ||
|
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥11.83 1.75 USD |
+4.14
|
CN¥13.21B 1.95B USD | CN¥20.65M 3.05M USD | CN¥11.15 1.65 USD | CN¥12.04 1.78 USD | CN¥13.21B 1.95B USD | 169.00 | CN¥0.07 0.01 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥14.76 2.18 USD |
+5.81
|
CN¥13.01B 1.92B USD | CN¥33.75M 4.98M USD | CN¥13.62 2.01 USD | CN¥15.06 2.22 USD | CN¥13.01B 1.92B USD | 20.21 | CN¥0.73 0.11 USD | ||
|
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥16.12 2.38 USD |
+0.75
|
CN¥12.87B 1.9B USD | CN¥6.22M 918.34K USD | CN¥15.70 2.32 USD | CN¥16.29 2.4 USD | CN¥12.87B 1.9B USD | 21.78 | CN¥0.74 0.11 USD | ||
|
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥20.53 3.03 USD |
+11.94
|
CN¥12.83B 1.89B USD | CN¥66.46M 9.81M USD | CN¥18.03 2.66 USD | CN¥21.28 3.14 USD | CN¥12.83B 1.89B USD | 97.76 | CN¥0.21 0.03 USD | ||
|
CanSino Biologics Inc.
688185.SS
CN
|
CN¥51.40 7.58 USD |
+4.62
|
CN¥12.70B 1.87B USD | CN¥2.35M 346.45K USD | CN¥48.15 7.1 USD | CN¥52.50 7.75 USD | CN¥12.70B 1.87B USD | 467.27 | CN¥0.11 0.02 USD | ||
|
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥10.71 1.58 USD |
+2.68
|
CN¥12.64B 1.87B USD | CN¥28.94M 4.27M USD | CN¥10.21 1.51 USD | CN¥10.84 1.6 USD | CN¥12.64B 1.87B USD | 17.84 | CN¥0.60 0.09 USD | ||
|
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.
300357.SZ
CN
|
CN¥23.83 3.52 USD |
+3.65
|
CN¥12.48B 1.84B USD | CN¥13.05M 1.93M USD | CN¥22.50 3.32 USD | CN¥24.24 3.58 USD | CN¥12.48B 1.84B USD | 29.41 | CN¥0.81 0.12 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||