Китай Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (418)
- {{country.name}}
- Все страны
- Соединенные Штаты (1582)
- Аргентина (22)
- Австралия (136)
- Австрия (75)
- Бельгия (14)
- Бразилия (86)
- Канада (219)
- Чили (9)
- Китай (418)
- Чешская Республика (1)
- Дания (20)
- Финляндия (16)
- Франция (68)
- Германия (1247)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (321)
- Индонезия (31)
- Ирландия (2)
- Израиль (30)
- Италия (14)
- Япония (199)
- Малайзия (25)
- Мексика (104)
- Нидерланды (5)
- Новая Зеландия (15)
- Норвегия (20)
- Польша (22)
- Катар (2)
- Россия (4)
- Сингапур (31)
- Южная Африка (10)
- Южная Корея (244)
- Испания (12)
- Суринам (8)
- Швеция (138)
- Швейцария (38)
- Тайвань (159)
- Таиланд (65)
- Турция (13)
- Великобритания (102)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (193)
- Shenzhen (225)
Здравоохранение (418)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (89)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (11)
- Информационные службы здравоохранения (6)
- Медицинские приборы (50)
- Медицинские инструменты и принадлежности (39)
- Диагностика и исследования (16)
- Медицинская дистрибуция (13)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥55.12 8.13 USD |
-1.13
|
CN¥365.84B 53.98B USD | CN¥56.62M 8.35M USD | CN¥54.78 8.08 USD | CN¥56.18 8.29 USD | CN¥365.84B 53.98B USD | 45.18 | CN¥1.22 0.18 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥120.34 17.76 USD |
-2.4
|
CN¥359.07B 52.98B USD | CN¥34.14M 5.04M USD | CN¥119.70 17.66 USD | CN¥124.20 18.33 USD | CN¥359.07B 52.98B USD | 17.44 | CN¥6.90 1.02 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥256.54 37.85 USD |
-4.22
|
CN¥346.01B 51.05B USD | CN¥4.10M 604.82K USD | CN¥255.41 37.68 USD | CN¥266.96 39.39 USD | CN¥346.01B 51.05B USD | 111.53 | CN¥2.30 0.34 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥140.11 20.67 USD |
-1.03
|
CN¥169.88B 25.06B USD | CN¥5.48M 807.87K USD | CN¥138.42 20.42 USD | CN¥140.97 20.8 USD | CN¥169.88B 25.06B USD | 21.65 | CN¥6.47 0.95 USD | ||
|
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥49.75 7.34 USD |
+1.9
|
CN¥88.77B 13.1B USD | CN¥10.61M 1.57M USD | CN¥48.78 7.2 USD | CN¥50.03 7.38 USD | CN¥88.77B 13.1B USD | 16.86 | CN¥2.95 0.44 USD | ||
|
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥28.22 4.16 USD |
-1.67
|
CN¥86.73B 12.8B USD | CN¥17.12M 2.53M USD | CN¥27.76 4.1 USD | CN¥28.84 4.26 USD | CN¥86.73B 12.8B USD | 12.88 | CN¥2.19 0.32 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.25 1.22 USD |
-1.2
|
CN¥76.72B 11.32B USD | CN¥62.90M 9.28M USD | CN¥8.16 1.2 USD | CN¥8.39 1.24 USD | CN¥76.72B 11.32B USD | 22.91 | CN¥0.36 0.05 USD | ||
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥68.34 10.08 USD |
-1.43
|
CN¥76.54B 11.29B USD | CN¥10.94M 1.61M USD | CN¥66.51 9.81 USD | CN¥69.98 10.33 USD | CN¥76.54B 11.29B USD | 99.04 | CN¥0.69 0.1 USD | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥123.30 18.19 USD |
+5.34
|
CN¥74.39B 10.98B USD | CN¥9.13M 1.35M USD | CN¥117.58 17.35 USD | CN¥125.66 18.54 USD | CN¥74.39B 10.98B USD | 39.14 | CN¥3.15 0.46 USD | ||
|
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥44.79 6.61 USD |
+1.63
|
CN¥71.25B 10.51B USD | CN¥36.24M 5.35M USD | CN¥44.00 6.49 USD | CN¥45.99 6.79 USD | CN¥71.25B 10.51B USD | 45.24 | CN¥0.99 0.15 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥23.48 3.46 USD |
+0.13
|
CN¥62.70B 9.25B USD | CN¥23.88M 3.52M USD | CN¥23.25 3.43 USD | CN¥23.75 3.5 USD | CN¥62.70B 9.25B USD | 17.92 | CN¥1.31 0.19 USD | ||
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥33.83 4.99 USD |
-0.32
|
CN¥62.16B 9.17B USD | CN¥57.48M 8.48M USD | CN¥33.58 4.95 USD | CN¥34.64 5.11 USD | CN¥62.16B 9.17B USD | 35.61 | CN¥0.95 0.14 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.36 2.41 USD |
+1.43
|
CN¥60.67B 8.95B USD | CN¥8.92M 1.32M USD | CN¥16.12 2.38 USD | CN¥16.38 2.42 USD | CN¥60.67B 8.95B USD | 10.48 | CN¥1.56 0.23 USD | ||
|
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥116.88 17.25 USD |
-4.93
|
CN¥52.60B 7.76B USD | CN¥8.98M 1.32M USD | CN¥116.27 17.16 USD | CN¥124.26 18.33 USD | CN¥52.60B 7.76B USD | 21.80 | CN¥5.36 0.79 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥29.03 4.28 USD |
-1.19
|
CN¥50.91B 7.51B USD | CN¥12.14M 1.79M USD | CN¥28.85 4.26 USD | CN¥29.47 4.35 USD | CN¥50.91B 7.51B USD | 14.51 | CN¥2.00 0.3 USD | ||
|
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥50.71 7.48 USD |
-3.96
|
CN¥45.45B 6.71B USD | CN¥9.80M 1.45M USD | CN¥50.36 7.43 USD | CN¥53.58 7.91 USD | CN¥45.45B 6.71B USD | 15.32 | CN¥3.31 0.49 USD | ||
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥24.44 3.61 USD |
+2.86
|
CN¥40.67B 6B USD | CN¥13.58M 2M USD | CN¥23.78 3.51 USD | CN¥24.63 3.63 USD | CN¥40.67B 6B USD | 12.59 | CN¥1.94 0.29 USD | ||
|
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥35.53 5.24 USD |
-4.31
|
CN¥39.61B 5.84B USD | CN¥23.90M 3.53M USD | CN¥35.38 5.22 USD | CN¥37.15 5.48 USD | CN¥39.61B 5.84B USD | 59.21 | CN¥0.60 0.09 USD | ||
|
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥45.37 6.69 USD |
-4.01
|
CN¥39.06B 5.76B USD | CN¥14.08M 2.08M USD | CN¥45.25 6.68 USD | CN¥47.28 6.98 USD | CN¥39.06B 5.76B USD | 49.85 | CN¥0.91 0.13 USD | ||
|
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥65.26 9.63 USD |
-1.82
|
CN¥38.98B 5.75B USD | CN¥8.18M 1.21M USD | CN¥64.81 9.56 USD | CN¥66.97 9.88 USD | CN¥38.98B 5.75B USD | 37.72 | CN¥1.73 0.26 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥37.50 5.53 USD |
-0.27
|
CN¥38.47B 5.68B USD | CN¥13.40M 1.98M USD | CN¥37.01 5.46 USD | CN¥38.25 5.64 USD | CN¥38.47B 5.68B USD | 0 | -CN¥0.84 -0.1 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥137.09 20.23 USD |
-5.46
|
CN¥36.29B 5.35B USD | CN¥5.93M 875.63K USD | CN¥136.70 20.17 USD | CN¥143.99 21.25 USD | CN¥36.29B 5.35B USD | 72.53 | CN¥1.89 0.28 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥28.27 4.17 USD |
-1.64
|
CN¥35.74B 5.27B USD | CN¥3.32M 489.52K USD | CN¥28.05 4.14 USD | CN¥29.09 4.29 USD | CN¥35.74B 5.27B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥21.87 3.23 USD |
+2.72
|
CN¥35.56B 5.25B USD | CN¥11.74M 1.73M USD | CN¥21.30 3.14 USD | CN¥21.97 3.24 USD | CN¥35.56B 5.25B USD | 12.08 | CN¥1.81 0.27 USD | ||
|
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥43.72 6.45 USD |
+0.32
|
CN¥34.35B 5.07B USD | CN¥4.23M 623.54K USD | CN¥42.66 6.29 USD | CN¥44.10 6.51 USD | CN¥34.35B 5.07B USD | 21.12 | CN¥2.07 0.31 USD | ||
|
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥24.52 3.62 USD |
+3.55
|
CN¥33.63B 4.96B USD | CN¥17.52M 2.58M USD | CN¥23.84 3.52 USD | CN¥24.99 3.69 USD | CN¥33.63B 4.96B USD | 31.03 | CN¥0.79 0.12 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥43.48 6.42 USD |
+0.6
|
CN¥32.58B 4.81B USD | CN¥52.69M 7.77M USD | CN¥43.11 6.36 USD | CN¥46.85 6.91 USD | CN¥32.58B 4.81B USD | 64.89 | CN¥0.67 0.1 USD | ||
iRay Group
688301.SS
CN
|
CN¥98.83 14.58 USD |
-6.06
|
CN¥30.97B 4.57B USD | CN¥7.14M 1.05M USD | CN¥98.46 14.53 USD | CN¥105.50 15.57 USD | CN¥30.97B 4.57B USD | 43.34 | CN¥2.28 0.34 USD | ||
|
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥48.38 7.14 USD |
+3.4
|
CN¥30.95B 4.57B USD | CN¥4.49M 662.64K USD | CN¥46.70 6.89 USD | CN¥48.44 7.15 USD | CN¥30.95B 4.57B USD | 17.59 | CN¥2.75 0.41 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.67 0.69 USD |
+1.97
|
CN¥30.79B 4.54B USD | CN¥53.07M 7.83M USD | CN¥4.57 0.67 USD | CN¥4.69 0.69 USD | CN¥30.79B 4.54B USD | 23.35 | CN¥0.20 0.03 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥38.35 5.66 USD |
+3.51
|
CN¥29.53B 4.36B USD | CN¥4.35M 642.33K USD | CN¥37.15 5.48 USD | CN¥38.74 5.72 USD | CN¥29.53B 4.36B USD | 13.55 | CN¥2.83 0.42 USD | ||
|
APT Medical Inc.
688617.SS
CN
|
CN¥204.86 30.23 USD |
<0.01
|
CN¥28.99B 4.28B USD | CN¥1.05M 154.83K USD | CN¥201.58 29.74 USD | CN¥208.13 30.71 USD | CN¥28.99B 4.28B USD | 33.41 | CN¥6.13 0.9 USD | ||
|
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥44.11 6.51 USD |
-4.11
|
CN¥28.88B 4.26B USD | CN¥7.21M 1.06M USD | CN¥44.08 6.5 USD | CN¥47.95 7.07 USD | CN¥28.88B 4.26B USD | 42.41 | CN¥1.04 0.15 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥12.00 1.77 USD |
-1.4
|
CN¥28.73B 4.24B USD | CN¥20.83M 3.07M USD | CN¥11.85 1.75 USD | CN¥12.33 1.82 USD | CN¥28.73B 4.24B USD | 0 | -CN¥6.18 -0.9 USD | ||
|
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥17.33 2.56 USD |
0
|
CN¥28.29B 4.17B USD | CN¥6.13M 904.05K USD | CN¥17.25 2.55 USD | CN¥17.45 2.57 USD | CN¥28.29B 4.17B USD | 14.81 | CN¥1.17 0.17 USD | ||
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥16.49 2.43 USD |
+6.32
|
CN¥27.55B 4.06B USD | CN¥43.40M 6.4M USD | CN¥15.92 2.35 USD | CN¥16.88 2.49 USD | CN¥27.55B 4.06B USD | 20.10 | CN¥0.82 0.12 USD | ||
|
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥65.17 9.62 USD |
-1.05
|
CN¥27.42B 4.05B USD | CN¥13.61M 2.01M USD | CN¥64.46 9.51 USD | CN¥67.90 10.02 USD | CN¥27.42B 4.05B USD | 62.06 | CN¥1.05 0.15 USD | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥30.43 4.49 USD |
+0.63
|
CN¥27.02B 3.99B USD | CN¥3.73M 550.05K USD | CN¥30.08 4.44 USD | CN¥30.58 4.51 USD | CN¥27.02B 3.99B USD | 13.76 | CN¥2.21 0.33 USD | ||
|
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥87.01 12.84 USD |
-2.73
|
CN¥26.33B 3.88B USD | CN¥2.15M 317.37K USD | CN¥86.40 12.75 USD | CN¥90.30 13.32 USD | CN¥26.33B 3.88B USD | 22.89 | CN¥3.80 0.56 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥56.51 8.34 USD |
-3.9
|
CN¥26.33B 3.88B USD | CN¥8.69M 1.28M USD | CN¥56.10 8.28 USD | CN¥59.63 8.8 USD | CN¥26.33B 3.88B USD | 10.64 | CN¥5.31 0.78 USD | ||
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥25.80 3.81 USD |
-0.85
|
CN¥25.86B 3.82B USD | CN¥5.97M 881.29K USD | CN¥25.63 3.78 USD | CN¥26.18 3.86 USD | CN¥25.86B 3.82B USD | 20.15 | CN¥1.28 0.19 USD | ||
|
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥5.10 0.75 USD |
+1.8
|
CN¥25.72B 3.79B USD | CN¥31.39M 4.63M USD | CN¥4.98 0.73 USD | CN¥5.11 0.75 USD | CN¥25.72B 3.79B USD | 13.07 | CN¥0.39 0.06 USD | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥29.93 4.42 USD |
+1.32
|
CN¥25.44B 3.75B USD | CN¥54.09M 7.98M USD | CN¥28.57 4.22 USD | CN¥30.28 4.47 USD | CN¥25.44B 3.75B USD | 85.51 | CN¥0.35 0.05 USD | ||
|
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥16.87 2.49 USD |
+0.18
|
CN¥25.26B 3.73B USD | CN¥32.74M 4.83M USD | CN¥16.59 2.45 USD | CN¥17.25 2.55 USD | CN¥25.26B 3.73B USD | 70.29 | CN¥0.24 0.04 USD | ||
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥20.39 3.01 USD |
+1.39
|
CN¥24.72B 3.65B USD | CN¥4.48M 661.41K USD | CN¥19.99 2.95 USD | CN¥20.44 3.02 USD | CN¥24.72B 3.65B USD | 14.56 | CN¥1.40 0.21 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.10 1.79 USD |
+0.17
|
CN¥23.93B 3.53B USD | CN¥8.26M 1.22M USD | CN¥12.00 1.77 USD | CN¥12.25 1.81 USD | CN¥23.93B 3.53B USD | 24.69 | CN¥0.49 0.07 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.94 1.91 USD |
+1.09
|
CN¥23.62B 3.49B USD | CN¥7.67M 1.13M USD | CN¥12.75 1.88 USD | CN¥12.98 1.92 USD | CN¥23.62B 3.49B USD | 27.53 | CN¥0.47 0.07 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥25.57 3.77 USD |
-2.93
|
CN¥23.50B 3.47B USD | CN¥59.64M 8.8M USD | CN¥25.40 3.75 USD | CN¥27.50 4.06 USD | CN¥23.50B 3.47B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥87.49 12.91 USD |
+0.23
|
CN¥23.09B 3.41B USD | CN¥1.37M 202.28K USD | CN¥86.03 12.69 USD | CN¥88.79 13.1 USD | CN¥23.09B 3.41B USD | 87.48 | CN¥1.00 0.15 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥56.20 8.29 USD |
+0.9
|
CN¥22.94B 3.38B USD | CN¥2.34M 344.7K USD | CN¥54.93 8.1 USD | CN¥56.60 8.35 USD | CN¥22.94B 3.38B USD | 22.75 | CN¥2.47 0.36 USD | ||
|
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥24.52 3.62 USD |
+2.34
|
CN¥22.60B 3.33B USD | CN¥4.90M 723.02K USD | CN¥23.83 3.52 USD | CN¥24.81 3.66 USD | CN¥22.60B 3.33B USD | 12.97 | CN¥1.89 0.28 USD | ||
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.06 1.78 USD |
-1.95
|
CN¥22.23B 3.28B USD | CN¥15.87M 2.34M USD | CN¥11.96 1.76 USD | CN¥12.35 1.82 USD | CN¥22.23B 3.28B USD | 26.80 | CN¥0.45 0.07 USD | ||
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥47.31 6.98 USD |
+1.18
|
CN¥22.01B 3.25B USD | CN¥6.04M 890.98K USD | CN¥46.04 6.79 USD | CN¥48.50 7.16 USD | CN¥22.01B 3.25B USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥14.39 2.12 USD |
+2.2
|
CN¥21.50B 3.17B USD | CN¥14.64M 2.16M USD | CN¥14.11 2.08 USD | CN¥14.49 2.14 USD | CN¥21.50B 3.17B USD | 18.44 | CN¥0.78 0.12 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥13.30 1.96 USD |
+1.21
|
CN¥21.27B 3.14B USD | CN¥69.61M 10.27M USD | CN¥13.01 1.92 USD | CN¥13.48 1.99 USD | CN¥21.27B 3.14B USD | 73.88 | CN¥0.18 0.03 USD | ||
|
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥18.27 2.7 USD |
+1.5
|
CN¥21.16B 3.12B USD | CN¥10.41M 1.54M USD | CN¥18.00 2.66 USD | CN¥18.59 2.74 USD | CN¥21.16B 3.12B USD | 23.42 | CN¥0.78 0.12 USD | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥23.86 3.52 USD |
-6.21
|
CN¥21.07B 3.11B USD | CN¥40.85M 6.03M USD | CN¥23.75 3.5 USD | CN¥25.44 3.75 USD | CN¥21.07B 3.11B USD | 238.59 | CN¥0.10 0.01 USD | ||
|
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥17.62 2.6 USD |
-0.11
|
CN¥21.07B 3.11B USD | CN¥8.17M 1.21M USD | CN¥17.48 2.58 USD | CN¥17.86 2.64 USD | CN¥21.07B 3.11B USD | 7.52 | CN¥2.34 0.35 USD | ||
|
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥22.69 3.35 USD |
+1.7
|
CN¥20.90B 3.08B USD | CN¥14.31M 2.11M USD | CN¥21.80 3.22 USD | CN¥23.30 3.44 USD | CN¥20.90B 3.08B USD | 19.56 | CN¥1.16 0.17 USD | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥18.12 2.67 USD |
+2.66
|
CN¥20.64B 3.04B USD | CN¥4.83M 713.11K USD | CN¥17.58 2.59 USD | CN¥18.18 2.68 USD | CN¥20.64B 3.04B USD | 16.03 | CN¥1.13 0.17 USD | ||
|
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥27.23 4.02 USD |
+1.38
|
CN¥20.55B 3.03B USD | CN¥2.55M 375.95K USD | CN¥26.80 3.95 USD | CN¥27.29 4.03 USD | CN¥20.55B 3.03B USD | 10.19 | CN¥2.67 0.39 USD | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥20.00 2.95 USD |
+0.3
|
CN¥20.32B 3B USD | CN¥7.85M 1.16M USD | CN¥19.88 2.93 USD | CN¥20.29 2.99 USD | CN¥20.32B 3B USD | 18.86 | CN¥1.06 0.16 USD | ||
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥45.45 6.71 USD |
+1.54
|
CN¥18.82B 2.78B USD | CN¥2.08M 306.93K USD | CN¥44.21 6.52 USD | CN¥46.00 6.79 USD | CN¥18.82B 2.78B USD | 28.76 | CN¥1.58 0.23 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥10.13 1.49 USD |
+1
|
CN¥18.53B 2.73B USD | CN¥10.11M 1.49M USD | CN¥9.96 1.47 USD | CN¥10.18 1.5 USD | CN¥18.53B 2.73B USD | 13.87 | CN¥0.73 0.11 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥40.19 5.93 USD |
+1.11
|
CN¥18.15B 2.68B USD | CN¥13.45M 1.98M USD | CN¥38.20 5.64 USD | CN¥40.73 6.01 USD | CN¥18.15B 2.68B USD | 91.34 | CN¥0.44 0.06 USD | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.29 0.19 USD |
+0.78
|
CN¥17.84B 2.63B USD | CN¥192.87M 28.46M USD | CN¥1.28 0.19 USD | CN¥1.32 0.19 USD | CN¥17.84B 2.63B USD | 0 | CN¥0.00 0 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥31.12 4.59 USD |
+1.1
|
CN¥17.78B 2.62B USD | CN¥1.37M 201.73K USD | CN¥30.65 4.52 USD | CN¥31.23 4.61 USD | CN¥17.78B 2.62B USD | 17.19 | CN¥1.81 0.27 USD | ||
|
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥83.03 12.25 USD |
-5.29
|
CN¥17.70B 2.61B USD | CN¥4.62M 681.53K USD | CN¥82.70 12.2 USD | CN¥87.83 12.96 USD | CN¥17.70B 2.61B USD | 72.20 | CN¥1.15 0.17 USD | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥16.76 2.47 USD |
+1.15
|
CN¥17.41B 2.57B USD | CN¥5.37M 792.6K USD | CN¥16.52 2.44 USD | CN¥16.81 2.48 USD | CN¥17.41B 2.57B USD | 10.67 | CN¥1.57 0.23 USD | ||
|
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.41 0.65 USD |
-4.75
|
CN¥17.26B 2.55B USD | CN¥86.56M 12.77M USD | CN¥4.39 0.65 USD | CN¥4.65 0.69 USD | CN¥17.26B 2.55B USD | 62.99 | CN¥0.07 0.01 USD | ||
|
Sinocelltech Group Limited
688520.SS
CN
|
CN¥36.54 5.39 USD |
-2.22
|
CN¥17.19B 2.54B USD | CN¥1.87M 276.51K USD | CN¥36.22 5.34 USD | CN¥37.69 5.56 USD | CN¥17.19B 2.54B USD | 0 | -CN¥1.86 -0.2 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥101.44 14.97 USD |
-5.7
|
CN¥16.63B 2.45B USD | CN¥2.21M 326.53K USD | CN¥100.52 14.83 USD | CN¥109.00 16.08 USD | CN¥16.63B 2.45B USD | 390.15 | CN¥0.26 0.04 USD | ||
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥15.74 2.32 USD |
+1.61
|
CN¥16.60B 2.45B USD | CN¥6.11M 901.83K USD | CN¥15.50 2.29 USD | CN¥15.93 2.35 USD | CN¥16.60B 2.45B USD | 43.72 | CN¥0.36 0.05 USD | ||
|
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥101.33 14.95 USD |
+2.99
|
CN¥16.14B 2.38B USD | CN¥8.43M 1.24M USD | CN¥95.00 14.02 USD | CN¥104.29 15.39 USD | CN¥16.14B 2.38B USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥27.66 4.08 USD |
-0.04
|
CN¥16.12B 2.38B USD | CN¥1.65M 242.87K USD | CN¥27.38 4.04 USD | CN¥27.95 4.12 USD | CN¥16.12B 2.38B USD | 20.95 | CN¥1.32 0.19 USD | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥8.21 1.21 USD |
+1.23
|
CN¥16.08B 2.37B USD | CN¥23.82M 3.51M USD | CN¥8.00 1.18 USD | CN¥8.26 1.22 USD | CN¥16.08B 2.37B USD | 13.24 | CN¥0.62 0.09 USD | ||
|
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥38.92 5.74 USD |
-12.3
|
CN¥15.78B 2.33B USD | CN¥20.19M 2.98M USD | CN¥38.83 5.73 USD | CN¥42.80 6.32 USD | CN¥15.78B 2.33B USD | 278.00 | CN¥0.14 0.02 USD | ||
|
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥24.80 3.66 USD |
+5.4
|
CN¥15.76B 2.33B USD | CN¥5.21M 768.98K USD | CN¥23.60 3.48 USD | CN¥24.91 3.68 USD | CN¥15.76B 2.33B USD | 17.22 | CN¥1.44 0.21 USD | ||
|
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥15.90 2.35 USD |
-3.63
|
CN¥15.37B 2.27B USD | CN¥23.27M 3.43M USD | CN¥15.61 2.3 USD | CN¥16.70 2.46 USD | CN¥15.37B 2.27B USD | 397.50 | CN¥0.04 0.005 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥10.06 1.48 USD |
-0.4
|
CN¥15.31B 2.26B USD | CN¥8.36M 1.23M USD | CN¥9.98 1.47 USD | CN¥10.15 1.5 USD | CN¥15.31B 2.26B USD | 16.49 | CN¥0.61 0.09 USD | ||
|
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥6.91 1.02 USD |
-3.09
|
CN¥15.21B 2.24B USD | CN¥41.89M 6.18M USD | CN¥6.89 1.02 USD | CN¥7.29 1.08 USD | CN¥15.21B 2.24B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥33.97 5.01 USD |
-1.08
|
CN¥15.19B 2.24B USD | CN¥4.68M 690.09K USD | CN¥33.65 4.96 USD | CN¥34.87 5.14 USD | CN¥15.19B 2.24B USD | 30.33 | CN¥1.12 0.17 USD | ||
|
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥36.13 5.33 USD |
-0.22
|
CN¥15.11B 2.23B USD | CN¥6.22M 917.65K USD | CN¥35.42 5.23 USD | CN¥37.14 5.48 USD | CN¥15.11B 2.23B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥40.49 5.97 USD |
-0.25
|
CN¥14.47B 2.13B USD | CN¥4.51M 665.78K USD | CN¥40.00 5.9 USD | CN¥40.91 6.04 USD | CN¥14.47B 2.13B USD | 19.09 | CN¥2.12 0.31 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥36.02 5.31 USD |
+0.42
|
CN¥14.43B 2.13B USD | CN¥23.98M 3.54M USD | CN¥34.80 5.13 USD | CN¥37.65 5.56 USD | CN¥14.43B 2.13B USD | 120.06 | CN¥0.30 0.04 USD | ||
|
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥8.56 1.26 USD |
+4.01
|
CN¥14.30B 2.11B USD | CN¥29.41M 4.34M USD | CN¥8.19 1.21 USD | CN¥8.62 1.27 USD | CN¥14.30B 2.11B USD | 20.38 | CN¥0.42 0.06 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.71 1.43 USD |
+1.78
|
CN¥14.25B 2.1B USD | CN¥4.37M 644.44K USD | CN¥9.47 1.4 USD | CN¥9.77 1.44 USD | CN¥14.25B 2.1B USD | 37.34 | CN¥0.26 0.04 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥9.40 1.39 USD |
+3.41
|
CN¥14.06B 2.07B USD | CN¥22.13M 3.27M USD | CN¥9.10 1.34 USD | CN¥9.43 1.39 USD | CN¥14.06B 2.07B USD | 29.37 | CN¥0.32 0.05 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥74.13 10.94 USD |
+1.38
|
CN¥13.93B 2.05B USD | CN¥978.71K 144.41K USD | CN¥72.50 10.7 USD | CN¥74.13 10.94 USD | CN¥13.93B 2.05B USD | 24.95 | CN¥2.97 0.44 USD | ||
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥26.99 3.98 USD |
-7.29
|
CN¥13.75B 2.03B USD | CN¥12.87M 1.9M USD | CN¥26.92 3.97 USD | CN¥29.68 4.38 USD | CN¥13.75B 2.03B USD | 67.47 | CN¥0.40 0.06 USD | ||
|
Beijing Aosaikang Pharmaceutical Co., Ltd.
002755.SZ
CN
|
CN¥14.55 2.15 USD |
-1.36
|
CN¥13.50B 1.99B USD | CN¥7.43M 1.1M USD | CN¥14.43 2.13 USD | CN¥14.98 2.21 USD | CN¥13.50B 1.99B USD | 51.96 | CN¥0.28 0.04 USD | ||
|
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥11.43 1.69 USD |
+6.13
|
CN¥13.49B 1.99B USD | CN¥54.66M 8.06M USD | CN¥11.11 1.64 USD | CN¥11.71 1.73 USD | CN¥13.49B 1.99B USD | 19.05 | CN¥0.60 0.09 USD | ||
|
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥11.94 1.76 USD |
+0.76
|
CN¥13.34B 1.97B USD | CN¥12.67M 1.87M USD | CN¥11.76 1.74 USD | CN¥12.05 1.78 USD | CN¥13.34B 1.97B USD | 170.57 | CN¥0.07 0.01 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥11.88 1.75 USD |
-2.46
|
CN¥13.21B 1.95B USD | CN¥10.12M 1.49M USD | CN¥11.78 1.74 USD | CN¥12.31 1.82 USD | CN¥13.21B 1.95B USD | 132.00 | CN¥0.09 0.01 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥14.78 2.18 USD |
+0.07
|
CN¥13.03B 1.92B USD | CN¥19.44M 2.87M USD | CN¥14.61 2.16 USD | CN¥15.06 2.22 USD | CN¥13.03B 1.92B USD | 20.24 | CN¥0.73 0.11 USD | ||
|
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥16.31 2.41 USD |
+1.62
|
CN¥13.03B 1.92B USD | CN¥5.08M 749.85K USD | CN¥15.89 2.34 USD | CN¥16.38 2.42 USD | CN¥13.03B 1.92B USD | 22.04 | CN¥0.74 0.11 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥29.88 4.41 USD |
-4.2
|
CN¥13.02B 1.92B USD | CN¥4.97M 732.67K USD | CN¥29.77 4.39 USD | CN¥31.13 4.59 USD | CN¥13.02B 1.92B USD | 249.00 | CN¥0.12 0.02 USD | ||
|
Henan Lingrui Pharmaceutical Co., Ltd.
600285.SS
CN
|
CN¥22.88 3.38 USD |
+5.34
|
CN¥12.98B 1.91B USD | CN¥13.91M 2.05M USD | CN¥21.86 3.23 USD | CN¥22.99 3.39 USD | CN¥12.98B 1.91B USD | 16.46 | CN¥1.39 0.21 USD | ||
|
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥20.49 3.02 USD |
+0.15
|
CN¥12.81B 1.89B USD | CN¥38.99M 5.75M USD | CN¥20.11 2.97 USD | CN¥20.95 3.09 USD | CN¥12.81B 1.89B USD | 97.57 | CN¥0.21 0.03 USD | ||
|
Tibet Rhodiola Pharmaceutical Holding Co.
600211.SS
CN
|
CN¥39.17 5.78 USD |
+3
|
CN¥12.63B 1.86B USD | CN¥4.81M 709.95K USD | CN¥38.03 5.61 USD | CN¥39.60 5.84 USD | CN¥12.63B 1.86B USD | 13.05 | CN¥3.00 0.44 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||