Китай Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (418)
- {{country.name}}
- Все страны
- Соединенные Штаты (1581)
- Аргентина (22)
- Австралия (136)
- Австрия (75)
- Бельгия (14)
- Бразилия (86)
- Канада (220)
- Чили (9)
- Китай (418)
- Чешская Республика (1)
- Дания (20)
- Финляндия (16)
- Франция (68)
- Германия (1248)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (321)
- Индонезия (31)
- Ирландия (2)
- Израиль (30)
- Италия (14)
- Япония (199)
- Малайзия (25)
- Мексика (104)
- Нидерланды (5)
- Новая Зеландия (15)
- Норвегия (20)
- Польша (22)
- Катар (2)
- Россия (4)
- Сингапур (31)
- Южная Африка (10)
- Южная Корея (244)
- Испания (12)
- Суринам (8)
- Швеция (138)
- Швейцария (38)
- Тайвань (159)
- Таиланд (65)
- Турция (13)
- Великобритания (102)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (193)
- Shenzhen (225)
Здравоохранение (418)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (89)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (11)
- Информационные службы здравоохранения (6)
- Медицинские приборы (50)
- Медицинские инструменты и принадлежности (39)
- Диагностика и исследования (16)
- Медицинская дистрибуция (13)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥124.60 18.38 USD |
+2.92
|
CN¥371.78B 54.85B USD | CN¥51.01M 7.53M USD | CN¥120.00 17.71 USD | CN¥126.73 18.7 USD | CN¥371.78B 54.85B USD | 18.03 | CN¥6.91 1.02 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥55.47 8.18 USD |
-0.25
|
CN¥368.17B 54.32B USD | CN¥102.47M 15.12M USD | CN¥54.55 8.05 USD | CN¥57.48 8.48 USD | CN¥368.17B 54.32B USD | 45.46 | CN¥1.22 0.18 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥267.00 39.4 USD |
+2.39
|
CN¥360.12B 53.13B USD | CN¥5.55M 819.45K USD | CN¥253.89 37.46 USD | CN¥272.63 40.23 USD | CN¥360.12B 53.13B USD | 115.08 | CN¥2.32 0.34 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥141.45 20.87 USD |
+1.4
|
CN¥171.50B 25.3B USD | CN¥8.75M 1.29M USD | CN¥137.23 20.25 USD | CN¥143.50 21.17 USD | CN¥171.50B 25.3B USD | 21.86 | CN¥6.47 0.95 USD | ||
|
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥28.86 4.26 USD |
+0.59
|
CN¥88.70B 13.09B USD | CN¥25.04M 3.69M USD | CN¥28.03 4.14 USD | CN¥29.24 4.31 USD | CN¥88.70B 13.09B USD | 13.17 | CN¥2.19 0.32 USD | ||
|
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥48.70 7.19 USD |
+0.7
|
CN¥86.89B 12.82B USD | CN¥7.08M 1.04M USD | CN¥47.80 7.05 USD | CN¥49.00 7.23 USD | CN¥86.89B 12.82B USD | 16.50 | CN¥2.95 0.44 USD | ||
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥69.66 10.28 USD |
+0.91
|
CN¥78.01B 11.51B USD | CN¥14.30M 2.11M USD | CN¥66.71 9.84 USD | CN¥71.70 10.58 USD | CN¥78.01B 11.51B USD | 100.95 | CN¥0.69 0.1 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.36 1.23 USD |
+2.2
|
CN¥77.96B 11.5B USD | CN¥83.82M 12.37M USD | CN¥8.05 1.19 USD | CN¥8.44 1.25 USD | CN¥77.96B 11.5B USD | 23.22 | CN¥0.36 0.05 USD | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥116.56 17.2 USD |
+5.67
|
CN¥70.32B 10.38B USD | CN¥6.03M 889.29K USD | CN¥108.72 16.04 USD | CN¥119.34 17.61 USD | CN¥70.32B 10.38B USD | 37.00 | CN¥3.15 0.46 USD | ||
|
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥44.03 6.5 USD |
+3.11
|
CN¥70.04B 10.33B USD | CN¥39.48M 5.82M USD | CN¥41.55 6.13 USD | CN¥45.65 6.74 USD | CN¥70.04B 10.33B USD | 44.47 | CN¥0.99 0.15 USD | ||
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥34.03 5.02 USD |
+9.85
|
CN¥62.52B 9.23B USD | CN¥83.49M 12.32M USD | CN¥30.09 4.44 USD | CN¥34.90 5.15 USD | CN¥62.52B 9.23B USD | 35.82 | CN¥0.95 0.14 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥23.41 3.45 USD |
+2
|
CN¥62.51B 9.22B USD | CN¥31.24M 4.61M USD | CN¥22.47 3.32 USD | CN¥23.74 3.5 USD | CN¥62.51B 9.22B USD | 17.87 | CN¥1.31 0.19 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.08 2.37 USD |
+0.06
|
CN¥59.63B 8.8B USD | CN¥10.95M 1.62M USD | CN¥15.80 2.33 USD | CN¥16.24 2.4 USD | CN¥59.63B 8.8B USD | 10.30 | CN¥1.56 0.23 USD | ||
|
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥123.04 18.15 USD |
+1.15
|
CN¥55.37B 8.17B USD | CN¥11.23M 1.66M USD | CN¥118.60 17.5 USD | CN¥126.88 18.72 USD | CN¥55.37B 8.17B USD | 22.95 | CN¥5.36 0.79 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥29.12 4.3 USD |
+1.08
|
CN¥51.07B 7.54B USD | CN¥22.34M 3.3M USD | CN¥28.04 4.14 USD | CN¥29.75 4.39 USD | CN¥51.07B 7.54B USD | 14.56 | CN¥2.00 0.3 USD | ||
|
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥53.27 7.86 USD |
+4.29
|
CN¥47.74B 7.04B USD | CN¥17.11M 2.52M USD | CN¥49.01 7.23 USD | CN¥55.95 8.26 USD | CN¥47.74B 7.04B USD | 16.09 | CN¥3.31 0.49 USD | ||
|
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥37.00 5.46 USD |
+5.08
|
CN¥41.25B 6.09B USD | CN¥45.99M 6.79M USD | CN¥34.00 5.02 USD | CN¥38.51 5.68 USD | CN¥41.25B 6.09B USD | 61.66 | CN¥0.60 0.09 USD | ||
|
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥46.96 6.93 USD |
+8.07
|
CN¥40.43B 5.97B USD | CN¥26.69M 3.94M USD | CN¥42.30 6.24 USD | CN¥48.80 7.2 USD | CN¥40.43B 5.97B USD | 51.60 | CN¥0.91 0.13 USD | ||
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥23.85 3.52 USD |
+0.8
|
CN¥39.69B 5.86B USD | CN¥8.96M 1.32M USD | CN¥23.21 3.42 USD | CN¥24.04 3.55 USD | CN¥39.69B 5.86B USD | 12.29 | CN¥1.94 0.29 USD | ||
|
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥66.08 9.75 USD |
+5.32
|
CN¥39.47B 5.82B USD | CN¥14.03M 2.07M USD | CN¥61.72 9.11 USD | CN¥67.26 9.92 USD | CN¥39.47B 5.82B USD | 38.19 | CN¥1.73 0.26 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥37.49 5.53 USD |
+4.14
|
CN¥38.46B 5.67B USD | CN¥19.17M 2.83M USD | CN¥35.43 5.23 USD | CN¥38.35 5.66 USD | CN¥38.46B 5.67B USD | 0 | -CN¥0.84 -0.1 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥139.03 20.51 USD |
+1.59
|
CN¥36.80B 5.43B USD | CN¥8.44M 1.25M USD | CN¥133.34 19.67 USD | CN¥145.85 21.52 USD | CN¥36.80B 5.43B USD | 74.34 | CN¥1.87 0.28 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥28.79 4.25 USD |
+3.38
|
CN¥36.40B 5.37B USD | CN¥4.98M 734.95K USD | CN¥27.28 4.03 USD | CN¥29.07 4.29 USD | CN¥36.40B 5.37B USD | 0 | -CN¥0.30 -0.04 USD | ||
iRay Group
688301.SS
CN
|
CN¥111.20 16.41 USD |
-3.27
|
CN¥34.85B 5.14B USD | CN¥8.41M 1.24M USD | CN¥109.00 16.08 USD | CN¥118.48 17.48 USD | CN¥34.85B 5.14B USD | 48.55 | CN¥2.29 0.34 USD | ||
|
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥21.31 3.14 USD |
+0.42
|
CN¥34.65B 5.11B USD | CN¥6.84M 1.01M USD | CN¥20.91 3.09 USD | CN¥21.47 3.17 USD | CN¥34.65B 5.11B USD | 11.77 | CN¥1.81 0.27 USD | ||
|
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥42.72 6.3 USD |
+1.69
|
CN¥33.57B 4.95B USD | CN¥5.52M 815.19K USD | CN¥40.59 5.99 USD | CN¥43.30 6.39 USD | CN¥33.57B 4.95B USD | 20.63 | CN¥2.07 0.31 USD | ||
|
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥23.62 3.49 USD |
+2.16
|
CN¥32.39B 4.78B USD | CN¥8.83M 1.3M USD | CN¥22.70 3.35 USD | CN¥23.81 3.51 USD | CN¥32.39B 4.78B USD | 29.89 | CN¥0.79 0.12 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥43.22 6.38 USD |
+10
|
CN¥32.39B 4.78B USD | CN¥40.97M 6.05M USD | CN¥38.64 5.7 USD | CN¥43.22 6.38 USD | CN¥32.39B 4.78B USD | 64.50 | CN¥0.67 0.1 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.59 0.68 USD |
+2.46
|
CN¥30.26B 4.46B USD | CN¥55.99M 8.26M USD | CN¥4.41 0.65 USD | CN¥4.63 0.68 USD | CN¥30.26B 4.46B USD | 22.94 | CN¥0.20 0.03 USD | ||
|
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥45.66 6.74 USD |
+2.38
|
CN¥29.90B 4.41B USD | CN¥8.47M 1.25M USD | CN¥44.01 6.49 USD | CN¥46.36 6.84 USD | CN¥29.90B 4.41B USD | 43.90 | CN¥1.04 0.15 USD | ||
|
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥46.66 6.88 USD |
-0.3
|
CN¥29.85B 4.4B USD | CN¥3.00M 442.63K USD | CN¥46.06 6.8 USD | CN¥47.15 6.96 USD | CN¥29.85B 4.4B USD | 16.96 | CN¥2.75 0.41 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥12.22 1.8 USD |
+7.47
|
CN¥29.25B 4.32B USD | CN¥33.97M 5.01M USD | CN¥11.16 1.65 USD | CN¥12.34 1.82 USD | CN¥29.25B 4.32B USD | 0 | -CN¥6.18 -0.9 USD | ||
|
APT Medical Inc.
688617.SS
CN
|
CN¥205.00 30.25 USD |
+3.88
|
CN¥29.01B 4.28B USD | CN¥1.72M 253.34K USD | CN¥193.26 28.51 USD | CN¥207.99 30.69 USD | CN¥29.01B 4.28B USD | 33.38 | CN¥6.14 0.91 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥37.40 5.52 USD |
-1.22
|
CN¥28.80B 4.25B USD | CN¥5.36M 791.35K USD | CN¥36.60 5.4 USD | CN¥37.90 5.59 USD | CN¥28.80B 4.25B USD | 13.21 | CN¥2.83 0.42 USD | ||
|
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥17.31 2.55 USD |
+0.29
|
CN¥28.25B 4.17B USD | CN¥6.88M 1.02M USD | CN¥17.13 2.53 USD | CN¥17.45 2.57 USD | CN¥28.25B 4.17B USD | 14.79 | CN¥1.17 0.17 USD | ||
|
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥66.44 9.8 USD |
+2.5
|
CN¥27.95B 4.12B USD | CN¥18.81M 2.78M USD | CN¥63.60 9.38 USD | CN¥69.10 10.2 USD | CN¥27.95B 4.12B USD | 63.27 | CN¥1.05 0.15 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥59.45 8.77 USD |
+1.87
|
CN¥27.70B 4.09B USD | CN¥10.22M 1.51M USD | CN¥58.27 8.6 USD | CN¥60.58 8.94 USD | CN¥27.70B 4.09B USD | 11.19 | CN¥5.31 0.78 USD | ||
|
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥90.26 13.32 USD |
+5.09
|
CN¥27.31B 4.03B USD | CN¥3.81M 562.09K USD | CN¥84.45 12.46 USD | CN¥91.32 13.47 USD | CN¥27.31B 4.03B USD | 23.75 | CN¥3.80 0.56 USD | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥30.18 4.45 USD |
+1.07
|
CN¥26.80B 3.95B USD | CN¥5.32M 784.5K USD | CN¥29.36 4.33 USD | CN¥30.52 4.5 USD | CN¥26.80B 3.95B USD | 13.65 | CN¥2.21 0.33 USD | ||
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥26.07 3.85 USD |
+2.04
|
CN¥26.13B 3.86B USD | CN¥9.94M 1.47M USD | CN¥25.08 3.7 USD | CN¥26.16 3.86 USD | CN¥26.13B 3.86B USD | 20.36 | CN¥1.28 0.19 USD | ||
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥15.61 2.3 USD |
+2.76
|
CN¥26.08B 3.85B USD | CN¥18.30M 2.7M USD | CN¥14.96 2.21 USD | CN¥15.79 2.33 USD | CN¥26.08B 3.85B USD | 19.03 | CN¥0.82 0.12 USD | ||
|
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥4.99 0.74 USD |
-0.2
|
CN¥25.16B 3.71B USD | CN¥24.14M 3.56M USD | CN¥4.91 0.72 USD | CN¥5.03 0.74 USD | CN¥25.16B 3.71B USD | 12.79 | CN¥0.39 0.06 USD | ||
|
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥16.77 2.47 USD |
+3.14
|
CN¥25.11B 3.7B USD | CN¥44.09M 6.51M USD | CN¥15.90 2.35 USD | CN¥17.07 2.52 USD | CN¥25.11B 3.7B USD | 69.87 | CN¥0.24 0.04 USD | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥29.48 4.35 USD |
+9.78
|
CN¥25.06B 3.7B USD | CN¥57.80M 8.53M USD | CN¥26.03 3.84 USD | CN¥29.54 4.36 USD | CN¥25.06B 3.7B USD | 84.22 | CN¥0.35 0.05 USD | ||
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥20.09 2.96 USD |
-0.25
|
CN¥24.36B 3.59B USD | CN¥7.11M 1.05M USD | CN¥19.80 2.92 USD | CN¥20.62 3.04 USD | CN¥24.36B 3.59B USD | 14.34 | CN¥1.40 0.21 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥26.34 3.89 USD |
+20
|
CN¥24.21B 3.57B USD | CN¥59.01M 8.71M USD | CN¥21.43 3.16 USD | CN¥26.34 3.89 USD | CN¥24.21B 3.57B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.11 1.79 USD |
+2.54
|
CN¥23.95B 3.53B USD | CN¥13.40M 1.98M USD | CN¥11.63 1.72 USD | CN¥12.20 1.8 USD | CN¥23.95B 3.53B USD | 24.71 | CN¥0.49 0.07 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.80 1.89 USD |
+1.34
|
CN¥23.37B 3.45B USD | CN¥9.99M 1.47M USD | CN¥12.42 1.83 USD | CN¥12.96 1.91 USD | CN¥23.37B 3.45B USD | 27.23 | CN¥0.47 0.07 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥88.05 12.99 USD |
+0.06
|
CN¥23.23B 3.43B USD | CN¥1.91M 282.42K USD | CN¥84.89 12.53 USD | CN¥88.73 13.09 USD | CN¥23.23B 3.43B USD | 88.04 | CN¥1.00 0.15 USD | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥25.88 3.82 USD |
+0.39
|
CN¥22.86B 3.37B USD | CN¥74.56M 11M USD | CN¥25.06 3.7 USD | CN¥26.78 3.95 USD | CN¥22.86B 3.37B USD | 258.80 | CN¥0.10 0.01 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥55.75 8.23 USD |
+1.59
|
CN¥22.76B 3.36B USD | CN¥2.80M 412.83K USD | CN¥53.69 7.92 USD | CN¥57.38 8.47 USD | CN¥22.76B 3.36B USD | 22.57 | CN¥2.47 0.36 USD | ||
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.29 1.81 USD |
+2.5
|
CN¥22.66B 3.34B USD | CN¥25.11M 3.7M USD | CN¥11.74 1.73 USD | CN¥12.39 1.83 USD | CN¥22.66B 3.34B USD | 27.31 | CN¥0.45 0.07 USD | ||
|
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥23.86 3.52 USD |
-1
|
CN¥21.99B 3.24B USD | CN¥4.79M 706.54K USD | CN¥23.50 3.47 USD | CN¥24.30 3.59 USD | CN¥21.99B 3.24B USD | 12.62 | CN¥1.89 0.28 USD | ||
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥46.55 6.87 USD |
+0.58
|
CN¥21.65B 3.19B USD | CN¥6.75M 996.67K USD | CN¥44.69 6.59 USD | CN¥48.90 7.22 USD | CN¥21.65B 3.19B USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥17.82 2.63 USD |
-0.06
|
CN¥21.31B 3.14B USD | CN¥11.14M 1.64M USD | CN¥17.32 2.56 USD | CN¥17.87 2.64 USD | CN¥21.31B 3.14B USD | 7.61 | CN¥2.34 0.35 USD | ||
|
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥14.07 2.08 USD |
+0.21
|
CN¥21.02B 3.1B USD | CN¥8.83M 1.3M USD | CN¥13.80 2.04 USD | CN¥14.20 2.1 USD | CN¥21.02B 3.1B USD | 18.03 | CN¥0.78 0.12 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥13.07 1.93 USD |
+4.56
|
CN¥20.90B 3.08B USD | CN¥73.70M 10.87M USD | CN¥12.20 1.8 USD | CN¥13.38 1.97 USD | CN¥20.90B 3.08B USD | 72.61 | CN¥0.18 0.03 USD | ||
|
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥17.98 2.65 USD |
+0.78
|
CN¥20.83B 3.07B USD | CN¥9.39M 1.39M USD | CN¥17.40 2.57 USD | CN¥18.45 2.72 USD | CN¥20.83B 3.07B USD | 23.35 | CN¥0.77 0.11 USD | ||
|
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥22.34 3.3 USD |
+2.1
|
CN¥20.58B 3.04B USD | CN¥12.74M 1.88M USD | CN¥21.35 3.15 USD | CN¥22.96 3.39 USD | CN¥20.58B 3.04B USD | 19.25 | CN¥1.16 0.17 USD | ||
|
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥26.82 3.96 USD |
+0.07
|
CN¥20.24B 2.99B USD | CN¥2.45M 362.01K USD | CN¥26.45 3.9 USD | CN¥27.00 3.98 USD | CN¥20.24B 2.99B USD | 10.04 | CN¥2.67 0.39 USD | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥19.90 2.94 USD |
+1.89
|
CN¥20.21B 2.98B USD | CN¥9.15M 1.35M USD | CN¥19.27 2.84 USD | CN¥20.12 2.97 USD | CN¥20.21B 2.98B USD | 18.77 | CN¥1.06 0.16 USD | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥17.66 2.61 USD |
+0.06
|
CN¥20.11B 2.97B USD | CN¥6.36M 938.73K USD | CN¥17.40 2.57 USD | CN¥17.95 2.65 USD | CN¥20.11B 2.97B USD | 15.62 | CN¥1.13 0.17 USD | ||
|
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥88.40 13.04 USD |
+4.25
|
CN¥18.85B 2.78B USD | CN¥6.11M 901.19K USD | CN¥83.30 12.29 USD | CN¥90.27 13.32 USD | CN¥18.85B 2.78B USD | 76.86 | CN¥1.15 0.17 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥113.54 16.75 USD |
+4.22
|
CN¥18.62B 2.75B USD | CN¥2.55M 376.24K USD | CN¥109.61 16.17 USD | CN¥119.96 17.7 USD | CN¥18.62B 2.75B USD | 436.69 | CN¥0.26 0.04 USD | ||
|
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.73 0.7 USD |
+7.01
|
CN¥18.51B 2.73B USD | CN¥187.73M 27.7M USD | CN¥4.34 0.64 USD | CN¥4.86 0.72 USD | CN¥18.51B 2.73B USD | 67.57 | CN¥0.07 0.01 USD | ||
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥44.65 6.59 USD |
-0.71
|
CN¥18.49B 2.73B USD | CN¥2.27M 334.59K USD | CN¥43.61 6.43 USD | CN¥45.25 6.68 USD | CN¥18.49B 2.73B USD | 28.25 | CN¥1.58 0.23 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥10.04 1.48 USD |
+1.62
|
CN¥18.37B 2.71B USD | CN¥16.03M 2.37M USD | CN¥9.73 1.44 USD | CN¥10.21 1.51 USD | CN¥18.37B 2.71B USD | 13.75 | CN¥0.73 0.11 USD | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.29 0.19 USD |
+3.2
|
CN¥17.84B 2.63B USD | CN¥200.82M 29.63M USD | CN¥1.23 0.18 USD | CN¥1.30 0.19 USD | CN¥17.84B 2.63B USD | 0 | CN¥0.00 0 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥39.20 5.78 USD |
+3.59
|
CN¥17.71B 2.61B USD | CN¥15.27M 2.25M USD | CN¥36.50 5.39 USD | CN¥40.20 5.93 USD | CN¥17.71B 2.61B USD | 89.09 | CN¥0.44 0.06 USD | ||
|
Sinocelltech Group Limited
688520.SS
CN
|
CN¥37.62 5.55 USD |
+3.72
|
CN¥17.69B 2.61B USD | CN¥3.43M 506.7K USD | CN¥35.36 5.22 USD | CN¥38.50 5.68 USD | CN¥17.69B 2.61B USD | 0 | -CN¥1.86 -0.2 USD | ||
|
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥43.36 6.4 USD |
+8.97
|
CN¥17.58B 2.59B USD | CN¥13.53M 2M USD | CN¥39.11 5.77 USD | CN¥44.90 6.62 USD | CN¥17.58B 2.59B USD | 309.71 | CN¥0.14 0.02 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥30.76 4.54 USD |
+0.56
|
CN¥17.58B 2.59B USD | CN¥1.96M 289.02K USD | CN¥30.04 4.43 USD | CN¥31.18 4.6 USD | CN¥17.58B 2.59B USD | 16.99 | CN¥1.81 0.27 USD | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥16.56 2.44 USD |
+0.79
|
CN¥17.20B 2.54B USD | CN¥7.39M 1.09M USD | CN¥16.18 2.39 USD | CN¥16.71 2.47 USD | CN¥17.20B 2.54B USD | 10.54 | CN¥1.57 0.23 USD | ||
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥15.57 2.3 USD |
-0.26
|
CN¥16.42B 2.42B USD | CN¥6.86M 1.01M USD | CN¥15.20 2.24 USD | CN¥15.69 2.32 USD | CN¥16.42B 2.42B USD | 43.24 | CN¥0.36 0.05 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥27.91 4.12 USD |
+1.05
|
CN¥16.27B 2.4B USD | CN¥2.57M 379.58K USD | CN¥27.06 3.99 USD | CN¥28.06 4.14 USD | CN¥16.27B 2.4B USD | 21.14 | CN¥1.32 0.19 USD | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥8.10 1.2 USD |
+1.76
|
CN¥15.86B 2.34B USD | CN¥25.16M 3.71M USD | CN¥7.83 1.16 USD | CN¥8.20 1.21 USD | CN¥15.86B 2.34B USD | 13.06 | CN¥0.62 0.09 USD | ||
|
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥7.18 1.06 USD |
+6.06
|
CN¥15.81B 2.33B USD | CN¥73.05M 10.78M USD | CN¥6.64 0.98 USD | CN¥7.29 1.08 USD | CN¥15.81B 2.33B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥16.20 2.39 USD |
+4.71
|
CN¥15.66B 2.31B USD | CN¥35.42M 5.23M USD | CN¥14.94 2.2 USD | CN¥16.85 2.49 USD | CN¥15.66B 2.31B USD | 405.00 | CN¥0.04 0.005 USD | ||
|
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥98.05 14.47 USD |
+2.05
|
CN¥15.62B 2.3B USD | CN¥6.80M 1M USD | CN¥93.03 13.73 USD | CN¥101.11 14.92 USD | CN¥15.62B 2.3B USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥34.67 5.12 USD |
+2.36
|
CN¥15.51B 2.29B USD | CN¥7.76M 1.15M USD | CN¥33.26 4.91 USD | CN¥35.06 5.17 USD | CN¥15.51B 2.29B USD | 30.95 | CN¥1.12 0.17 USD | ||
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥30.34 4.48 USD |
+3.73
|
CN¥15.46B 2.28B USD | CN¥14.72M 2.17M USD | CN¥28.62 4.22 USD | CN¥30.47 4.5 USD | CN¥15.46B 2.28B USD | 75.84 | CN¥0.40 0.06 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥10.15 1.5 USD |
+0.89
|
CN¥15.45B 2.28B USD | CN¥12.09M 1.78M USD | CN¥9.88 1.46 USD | CN¥10.19 1.5 USD | CN¥15.45B 2.28B USD | 16.63 | CN¥0.61 0.09 USD | ||
|
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥36.56 5.39 USD |
+5.21
|
CN¥15.29B 2.26B USD | CN¥8.19M 1.21M USD | CN¥34.07 5.03 USD | CN¥36.98 5.46 USD | CN¥15.29B 2.26B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥23.50 3.47 USD |
-0.84
|
CN¥14.94B 2.2B USD | CN¥2.49M 366.66K USD | CN¥23.36 3.45 USD | CN¥23.99 3.54 USD | CN¥14.94B 2.2B USD | 16.31 | CN¥1.44 0.21 USD | ||
|
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥40.60 5.99 USD |
+2.27
|
CN¥14.51B 2.14B USD | CN¥7.67M 1.13M USD | CN¥38.83 5.73 USD | CN¥41.12 6.07 USD | CN¥14.51B 2.14B USD | 19.15 | CN¥2.12 0.31 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥35.70 5.27 USD |
+6.73
|
CN¥14.30B 2.11B USD | CN¥26.93M 3.97M USD | CN¥32.60 4.81 USD | CN¥36.90 5.44 USD | CN¥14.30B 2.11B USD | 119.00 | CN¥0.30 0.04 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.53 1.41 USD |
+2.36
|
CN¥13.98B 2.06B USD | CN¥4.22M 623.3K USD | CN¥9.22 1.36 USD | CN¥9.64 1.42 USD | CN¥13.98B 2.06B USD | 36.65 | CN¥0.26 0.04 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥73.93 10.91 USD |
+0.43
|
CN¥13.89B 2.05B USD | CN¥1.53M 226.08K USD | CN¥72.18 10.65 USD | CN¥74.99 11.06 USD | CN¥13.89B 2.05B USD | 24.89 | CN¥2.97 0.44 USD | ||
|
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥8.23 1.21 USD |
+1.6
|
CN¥13.75B 2.03B USD | CN¥19.00M 2.8M USD | CN¥7.96 1.17 USD | CN¥8.31 1.23 USD | CN¥13.75B 2.03B USD | 19.59 | CN¥0.42 0.06 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥31.45 4.64 USD |
+5.54
|
CN¥13.71B 2.02B USD | CN¥7.19M 1.06M USD | CN¥29.25 4.32 USD | CN¥31.98 4.72 USD | CN¥13.71B 2.02B USD | 262.08 | CN¥0.12 0.02 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥9.15 1.35 USD |
+1.67
|
CN¥13.69B 2.02B USD | CN¥11.16M 1.65M USD | CN¥8.84 1.3 USD | CN¥9.17 1.35 USD | CN¥13.69B 2.02B USD | 28.59 | CN¥0.32 0.05 USD | ||
|
Beijing Aosaikang Pharmaceutical Co., Ltd.
002755.SZ
CN
|
CN¥14.62 2.16 USD |
+2.45
|
CN¥13.57B 2B USD | CN¥10.69M 1.58M USD | CN¥13.96 2.06 USD | CN¥15.03 2.22 USD | CN¥13.57B 2B USD | 52.21 | CN¥0.28 0.04 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.10 1.79 USD |
-0.66
|
CN¥13.45B 1.98B USD | CN¥12.51M 1.85M USD | CN¥11.95 1.76 USD | CN¥12.42 1.83 USD | CN¥13.45B 1.98B USD | 134.44 | CN¥0.09 0.01 USD | ||
|
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥11.89 1.75 USD |
+4.67
|
CN¥13.28B 1.96B USD | CN¥17.77M 2.62M USD | CN¥11.15 1.65 USD | CN¥12.04 1.78 USD | CN¥13.28B 1.96B USD | 169.85 | CN¥0.07 0.01 USD | ||
|
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥20.73 3.06 USD |
+13.03
|
CN¥12.96B 1.91B USD | CN¥57.54M 8.49M USD | CN¥18.03 2.66 USD | CN¥21.28 3.14 USD | CN¥12.96B 1.91B USD | 98.71 | CN¥0.21 0.03 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥14.64 2.16 USD |
+4.95
|
CN¥12.91B 1.9B USD | CN¥30.23M 4.46M USD | CN¥13.62 2.01 USD | CN¥15.06 2.22 USD | CN¥12.91B 1.9B USD | 20.05 | CN¥0.73 0.11 USD | ||
|
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥16.00 2.36 USD |
0
|
CN¥12.78B 1.89B USD | CN¥4.75M 700.97K USD | CN¥15.70 2.32 USD | CN¥16.29 2.4 USD | CN¥12.78B 1.89B USD | 21.62 | CN¥0.74 0.11 USD | ||
|
CanSino Biologics Inc.
688185.SS
CN
|
CN¥51.68 7.63 USD |
+5.19
|
CN¥12.77B 1.88B USD | CN¥2.13M 313.78K USD | CN¥48.15 7.1 USD | CN¥52.50 7.75 USD | CN¥12.77B 1.88B USD | 469.81 | CN¥0.11 0.02 USD | ||
|
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥10.72 1.58 USD |
+2.78
|
CN¥12.65B 1.87B USD | CN¥24.90M 3.67M USD | CN¥10.21 1.51 USD | CN¥10.84 1.6 USD | CN¥12.65B 1.87B USD | 17.86 | CN¥0.60 0.09 USD | ||
|
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.
300357.SZ
CN
|
CN¥23.90 3.53 USD |
+3.96
|
CN¥12.51B 1.85B USD | CN¥11.91M 1.76M USD | CN¥22.50 3.32 USD | CN¥24.24 3.58 USD | CN¥12.51B 1.85B USD | 29.50 | CN¥0.81 0.12 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||