$3.41T
Общая капитализация
$92.2B
Общий объем
BTC 61.05%     ETH 9.23%
Доминирование

Китай Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HENGRUI PHARMA  600276.SS $55.29 7.69 USD
+0.75
$364.63B 50.7B USD $36.86M 5.13M USD $54.61 7.59 USD $55.84 7.76 USD $364.63B 50.7B USD 50.26 $1.1 0.15 USD
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $228.85 31.82 USD
-1.65
$282.12B 39.23B USD $4.77M 663.14K USD $228.55 31.78 USD $232 32.26 USD $282.12B 39.23B USD 25.31 $9.04 1.26 USD
BeOne Medicines Ltd.  688235.SS $236.98 32.95 USD
+1.1
$206.29B 28.68B USD $2.65M 367.86K USD $232.26 32.29 USD $239.5 33.3 USD $206.29B 28.68B USD 0 -$2.02 -0.2 USD
WuXi AppTec Co., Ltd.  603259.SS $65.12 9.05 USD
+1.01
$186.3B 25.9B USD $28.81M 4.01M USD $64.03 8.9 USD $65.43 9.1 USD $186.3B 25.9B USD 16.78 $3.88 0.54 USD
PIENTZEHUANG  600436.SS $203.85 28.34 USD
-0.46
$122.99B 17.1B USD $1.43M 198.98K USD $203.63 28.31 USD $205.18 28.53 USD $122.99B 17.1B USD 41.18 $4.95 0.69 USD
AIER EYE  300015.SZ $12.7 1.77 USD
+1.2
$118.43B 16.47B USD $51.84M 7.21M USD $12.5 1.74 USD $12.74 1.77 USD $118.43B 16.47B USD 30.97 $0.41 0.06 USD
Yunnan Baiyao Group Co.,Ltd  000538.SZ $56.89 7.91 USD
-0.58
$101.51B 14.11B USD $6.94M 965.37K USD $56.76 7.89 USD $57.25 7.96 USD $101.51B 14.11B USD 20.46 $2.78 0.39 USD
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.  603392.SS $71.24 9.91 USD
+1.51
$90.13B 12.53B USD $4.59M 638.4K USD $69.69 9.69 USD $72 10.01 USD $90.13B 12.53B USD 0 -$0.06 -0.008 USD
Huadong Medicine Co., Ltd  000963.SZ $44.62 6.2 USD
+0.2
$78.27B 10.88B USD $14.7M 2.04M USD $43.95 6.11 USD $45.92 6.38 USD $78.27B 10.88B USD 21.98 $2.03 0.28 USD
Zhejiang NHU Company Ltd.  002001.SZ $21.85 3.04 USD
-0.36
$67.15B 9.34B USD $14.75M 2.05M USD $21.82 3.03 USD $22.05 3.07 USD $67.15B 9.34B USD 9.79 $2.23 0.31 USD
Sichuan Kelun Pharmaceutical Co., Ltd.  002422.SZ $39.72 5.52 USD
+3.98
$63.47B 8.83B USD $20M 2.78M USD $37.83 5.26 USD $40.73 5.66 USD $63.47B 8.83B USD 24.51 $1.62 0.23 USD
Shanghai Pharmaceuticals Holding Co., Ltd  601607.SS $18.55 2.58 USD
-0.27
$61.86B 8.6B USD $10.45M 1.45M USD $18.4 2.56 USD $18.7 2.6 USD $61.86B 8.6B USD 15.85 $1.17 0.16 USD
FOSUN PHARM  600196.SS $25.44 3.54 USD
+0.67
$61.64B 8.57B USD $23.92M 3.33M USD $25.09 3.49 USD $25.62 3.56 USD $61.64B 8.57B USD 22.91 $1.11 0.15 USD
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.  000999.SZ $42.8 5.95 USD
-0.7
$54.97B 7.64B USD $11.15M 1.55M USD $42.34 5.89 USD $43.19 6.01 USD $54.97B 7.64B USD 16.91 $2.53 0.35 USD
Imeik Technology Development Co.,Ltd.  300896.SZ $179.75 24.99 USD
+3.32
$54.39B 7.56B USD $4.72M 656.49K USD $173.3 24.1 USD $179.81 25 USD $54.39B 7.56B USD 27.91 $6.44 0.9 USD
Shenzhen Salubris Pharmaceuticals Co., Ltd.  002294.SZ $48.35 6.72 USD
+6.33
$53.9B 7.49B USD $11.87M 1.65M USD $44.47 6.18 USD $48.65 6.76 USD $53.9B 7.49B USD 83.36 $0.58 0.08 USD
TONGRENTANG  600085.SS $37.97 5.28 USD
-0.45
$52.07B 7.24B USD $6.07M 843.35K USD $37.89 5.27 USD $38.36 5.33 USD $52.07B 7.24B USD 34.20 $1.11 0.15 USD
Haisco Pharmaceutical Group Co., Ltd.  002653.SZ $45.82 6.37 USD
+2.3
$51.31B 7.13B USD $3.16M 438.76K USD $43.95 6.11 USD $45.77 6.36 USD $51.31B 7.13B USD 143.18 $0.32 0.04 USD
Shenzhen New Industries Biomedical Engineering Co., Ltd.  300832.SZ $61.6 8.57 USD
+3.25
$48.4B 6.73B USD $4.88M 678.28K USD $59.15 8.22 USD $61.6 8.57 USD $48.4B 6.73B USD 25.56 $2.41 0.34 USD
ZHIFEI BIOLOGICAL  300122.SZ $19.78 2.75 USD
+1.49
$47.35B 6.58B USD $23.1M 3.21M USD $19.35 2.69 USD $19.97 2.78 USD $47.35B 6.58B USD 179.81 $0.11 0.02 USD
Shanghai RAAS Blood Products Co., Ltd.  002252.SZ $7.01 0.97 USD
0
$46.53B 6.47B USD $34.68M 4.82M USD $6.97 0.97 USD $7.04 0.98 USD $46.53B 6.47B USD 23.36 $0.3 0.04 USD
Changchun High-Tech Industry (Group) Co., Ltd.  000661.SZ $107.89 15 USD
+4.39
$44.01B 6.12B USD $8.01M 1.11M USD $102.46 14.25 USD $108.67 15.11 USD $44.01B 6.12B USD 18.92 $5.7 0.79 USD
Shanghai Allist Pharmaceuticals Co., Ltd.  688578.SS $96.35 13.4 USD
+0.93
$43.36B 6.03B USD $4.69M 652.37K USD $94.6 13.15 USD $98.58 13.71 USD $43.36B 6.03B USD 28.00 $3.44 0.48 USD
GYBYS  600332.SS $27.19 3.78 USD
-0.29
$41.92B 5.83B USD $4.94M 686.42K USD $27.16 3.78 USD $27.33 3.8 USD $41.92B 5.83B USD 16.37 $1.66 0.23 USD
Hangzhou Tigermed Consulting Co., Ltd  300347.SZ $52.85 7.35 USD
+6
$40.58B 5.64B USD $25.9M 3.6M USD $49.53 6.89 USD $53.68 7.46 USD $40.58B 5.64B USD 135.51 $0.39 0.05 USD
Pharmaron Beijing Co., Ltd.  300759.SZ $24.47 3.4 USD
+1.2
$40.06B 5.57B USD $31.29M 4.35M USD $24 3.34 USD $24.68 3.43 USD $40.06B 5.57B USD 22.86 $1.07 0.15 USD
TIANTAN BIO  600161.SS $19.3 2.68 USD
+0.05
$38.16B 5.31B USD $13.38M 1.86M USD $19.17 2.67 USD $19.33 2.69 USD $38.16B 5.31B USD 26.08 $0.74 0.1 USD
APT Medical Inc.  688617.SS $389.98 54.22 USD
-0.55
$37.86B 5.26B USD $1.07M 148.14K USD $381.33 53.02 USD $392 54.51 USD $37.86B 5.26B USD 53.20 $7.33 1.02 USD
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.  002223.SZ $37.39 5.2 USD
-1.73
$37.48B 5.21B USD $9.33M 1.3M USD $37.01 5.15 USD $38.27 5.32 USD $37.48B 5.21B USD 21.36 $1.75 0.24 USD
HUMANWELL HEALTHCARE  600079.SS $22.48 3.13 USD
-0.35
$36.69B 5.1B USD $16.68M 2.32M USD $22.22 3.09 USD $22.68 3.15 USD $36.69B 5.1B USD 26.44 $0.85 0.12 USD
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.  300255.SZ $38.2 5.31 USD
-2
$35.82B 4.98B USD $42.29M 5.88M USD $37.4 5.2 USD $38.9 5.41 USD $35.82B 4.98B USD 0 -$0.19 -0.02 USD
Dong-E-E-Jiao Co.,Ltd.  000423.SZ $55.3 7.69 USD
-0.34
$35.61B 4.95B USD $4.52M 628.15K USD $55.12 7.66 USD $55.58 7.73 USD $35.61B 4.95B USD 21.94 $2.52 0.35 USD
Gan & Lee Pharmaceuticals.  603087.SS $57.15 7.95 USD
-0.14
$34.35B 4.78B USD $13.1M 1.82M USD $56.4 7.84 USD $57.37 7.98 USD $34.35B 4.78B USD 40.53 $1.41 0.2 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  002821.SZ $94.95 13.2 USD
+1.01
$33.48B 4.66B USD $4.12M 573.14K USD $92.6 12.88 USD $96 13.35 USD $33.48B 4.66B USD 33.31 $2.85 0.4 USD
Yifeng Pharmacy Chain Co., Ltd.  603939.SS $26.93 3.74 USD
+1.89
$32.65B 4.54B USD $6.69M 930.35K USD $26.25 3.65 USD $27.25 3.79 USD $32.65B 4.54B USD 20.71 $1.3 0.18 USD
Winner Medical Co., Ltd.  300888.SZ $53.75 7.47 USD
+1.76
$31.3B 4.35B USD $6.19M 860.5K USD $52.22 7.26 USD $53.78 7.48 USD $31.3B 4.35B USD 40.41 $1.33 0.18 USD
Suzhou Zelgen Biopharmaceuticals Co.,Ltd.  688266.SS $115.89 16.11 USD
+0.56
$30.68B 4.27B USD $5.16M 717.46K USD $114.03 15.86 USD $120.8 16.8 USD $30.68B 4.27B USD 0 -$0.49 -0.06 USD
Xiamen Amoytop Biotech Co., Ltd.  688278.SS $74.86 10.41 USD
-0.27
$30.45B 4.23B USD $2.8M 389.35K USD $74.1 10.3 USD $75.69 10.52 USD $30.45B 4.23B USD 34.65 $2.16 0.3 USD
Livzon Pharmaceutical Group Inc.  000513.SZ $37.86 5.26 USD
+2.08
$30.44B 4.23B USD $13.54M 1.88M USD $36.83 5.12 USD $37.89 5.27 USD $30.44B 4.23B USD 16.11 $2.35 0.33 USD
Hualan Biological Engineering Inc.  002007.SZ $16.27 2.26 USD
+0.18
$29.73B 4.13B USD $10.51M 1.46M USD $16.14 2.24 USD $16.29 2.27 USD $29.73B 4.13B USD 26.24 $0.62 0.09 USD
Shanghai Junshi Biosciences Co., Ltd.  688180.SS $34.22 4.76 USD
+3.51
$29.49B 4.1B USD $20.21M 2.81M USD $32.88 4.57 USD $34.65 4.82 USD $29.49B 4.1B USD 0 -$1.34 -0.1 USD
Chengdu Kanghong Pharmaceutical Group Co., Ltd  002773.SZ $31.32 4.35 USD
+0.35
$28.85B 4.01B USD $10.63M 1.48M USD $30.97 4.31 USD $31.79 4.42 USD $28.85B 4.01B USD 23.72 $1.32 0.18 USD
Zhejiang Huahai Pharmaceutical Co., Ltd.  600521.SS $18.58 2.58 USD
-0.16
$28.02B 3.9B USD $58.39M 8.12M USD $18.15 2.52 USD $18.72 2.6 USD $28.02B 3.9B USD 23.51 $0.79 0.11 USD
Dizal (Jiangsu) Pharmaceutical Co., Ltd.  688192.SS $60.7 8.44 USD
+0.93
$27.89B 3.88B USD $4.35M 604.52K USD $59.79 8.31 USD $62.88 8.74 USD $27.89B 3.88B USD 0 -$1.98 -0.2 USD
Jointown Pharmaceutical Group Co., Ltd  600998.SS $5.39 0.75 USD
+1.51
$27.18B 3.78B USD $26.86M 3.73M USD $5.29 0.74 USD $5.43 0.76 USD $27.18B 3.78B USD 9.13 $0.59 0.08 USD
Kangmei Pharmaceutical Co., Ltd.  600518.SS $1.96 0.27 USD
+0.51
$27.17B 3.78B USD $160.39M 22.3M USD $1.95 0.27 USD $1.96 0.27 USD $27.17B 3.78B USD 0 $0 0 USD
LEPU MEDICAL  300003.SZ $14.11 1.96 USD
+19.98
$26.54B 3.69B USD $221.06M 30.74M USD $12.91 1.8 USD $14.11 1.96 USD $26.54B 3.69B USD 141.09 $0.1 0.01 USD
Betta Pharmaceuticals Co., Ltd.  300558.SZ $61.78 8.59 USD
+1.03
$25.99B 3.61B USD $25.62M 3.56M USD $60.84 8.46 USD $64.79 9.01 USD $25.99B 3.61B USD 63.04 $0.98 0.14 USD
Hubei Jumpcan Pharmaceutical Co., Ltd.  600566.SS $27.4 3.81 USD
-1.08
$25.25B 3.51B USD $6.79M 944.5K USD $27.38 3.81 USD $27.8 3.87 USD $25.25B 3.51B USD 11.91 $2.3 0.32 USD
Tasly Pharmaceutical Group Co., Ltd  600535.SS $16.69 2.32 USD
-0.24
$24.93B 3.47B USD $17.49M 2.43M USD $16.6 2.31 USD $16.92 2.35 USD $24.93B 3.47B USD 25.67 $0.65 0.09 USD
Shijiazhuang Yiling Pharmaceutical Co., Ltd.  002603.SZ $14.85 2.06 USD
-0.34
$24.81B 3.45B USD $14.95M 2.08M USD $14.71 2.05 USD $14.91 2.07 USD $24.81B 3.45B USD 0 -$0.42 -0.05 USD
Jiangsu Nhwa Pharmaceutical Co., LTD  002262.SZ $23.48 3.26 USD
-0.47
$23.86B 3.32B USD $8.08M 1.12M USD $23.31 3.24 USD $23.77 3.31 USD $23.86B 3.32B USD 20.24 $1.16 0.16 USD
ApicHope Pharmaceutical Group Co., Ltd.  300723.SZ $51.67 7.18 USD
-0.31
$23.41B 3.26B USD $12.21M 1.7M USD $49.77 6.92 USD $52.83 7.35 USD $23.41B 3.26B USD 0 -$1.29 -0.1 USD
DA REN TANG  600329.SS $34.6 4.81 USD
0
$23.28B 3.24B USD $8.23M 1.14M USD $34.1 4.74 USD $35.23 4.9 USD $23.28B 3.24B USD 12.01 $2.88 0.4 USD
CHINA NATIONAL MEDICINE  600511.SS $30.82 4.29 USD
+0.23
$23.25B 3.23B USD $2.8M 389.11K USD $30.56 4.25 USD $30.89 4.3 USD $23.25B 3.23B USD 11.58 $2.66 0.37 USD
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd  000766.SZ $23.18 3.22 USD
+7.66
$22.4B 3.12B USD $52.72M 7.33M USD $21.3 2.96 USD $23.68 3.29 USD $22.4B 3.12B USD 331.14 $0.07 0.009 USD
Autobio Diagnostics Co., Ltd.  603658.SS $38.72 5.38 USD
-0.15
$22.13B 3.08B USD $1.49M 207.38K USD $38.48 5.35 USD $39.05 5.43 USD $22.13B 3.08B USD 19.55 $1.98 0.28 USD
BGI Genomics Co., Ltd.  300676.SZ $52.33 7.28 USD
+0.63
$21.76B 3.03B USD $3.98M 553.83K USD $51.3 7.13 USD $53.08 7.38 USD $21.76B 3.03B USD 0 -$2.36 -0.3 USD
BrightGene Bio-Medical Technology Co., Ltd.  688166.SS $51.12 7.11 USD
+1.47
$21.6B 3B USD $6.97M 969.5K USD $49.6 6.9 USD $51.58 7.17 USD $21.6B 3B USD 150.35 $0.34 0.05 USD
JOINCARE  600380.SS $11.65 1.62 USD
+1.57
$21.31B 2.96B USD $25.88M 3.6M USD $11.39 1.58 USD $11.68 1.62 USD $21.31B 2.96B USD 15.74 $0.74 0.1 USD
Yunnan Botanee Bio-Technology Group Co.LTD  300957.SZ $50 6.95 USD
+1.32
$21.18B 2.94B USD $16.2M 2.25M USD $49.02 6.82 USD $50.33 7 USD $21.18B 2.94B USD 58.13 $0.86 0.12 USD
Winning Health Technology Group Co., Ltd.  300253.SZ $9.53 1.33 USD
+0.53
$21.09B 2.93B USD $26.32M 3.66M USD $9.43 1.31 USD $9.58 1.33 USD $21.09B 2.93B USD 238.25 $0.04 0.005 USD
CR DOUBLE-CRANE  600062.SS $19.84 2.76 USD
+0.51
$20.61B 2.87B USD $16.68M 2.32M USD $19.68 2.74 USD $20.32 2.83 USD $20.61B 2.87B USD 12.55 $1.58 0.22 USD
Meinian Onehealth Healthcare Holdings Co., Ltd.  002044.SZ $5.25 0.73 USD
+0.38
$20.55B 2.86B USD $51.41M 7.15M USD $5.2 0.72 USD $5.29 0.74 USD $20.55B 2.86B USD 75.00 $0.07 0.009 USD
Jilin Aodong Pharmaceutical Group Co., Ltd.  000623.SZ $16.78 2.33 USD
+1.08
$20.07B 2.79B USD $12.23M 1.7M USD $16.58 2.31 USD $16.79 2.33 USD $20.07B 2.79B USD 10.16 $1.65 0.23 USD
DaShenLin Pharmaceutical Group Co., Ltd.  603233.SS $17.31 2.41 USD
-1.2
$19.71B 2.74B USD $8.81M 1.23M USD $17.26 2.4 USD $17.75 2.47 USD $19.71B 2.74B USD 20.36 $0.85 0.12 USD
Sinocelltech Group Limited  688520.SS $42.98 5.98 USD
-1.1
$19.14B 2.66B USD $5.57M 775.14K USD $42.83 5.96 USD $44.04 6.12 USD $19.14B 2.66B USD 214.90 $0.2 0.03 USD
Topchoice Medical Co., Inc.  600763.SS $42.42 5.9 USD
-0.02
$18.97B 2.64B USD $5.42M 753.86K USD $42.18 5.86 USD $42.79 5.95 USD $18.97B 2.64B USD 37.21 $1.14 0.16 USD
Shandong Buchang Pharmaceuticals Co., Ltd.  603858.SS $16.75 2.33 USD
-0.42
$18.53B 2.58B USD $4.86M 676.14K USD $16.63 2.31 USD $16.87 2.35 USD $18.53B 2.58B USD 0 -$0.32 -0.04 USD
iRay Group  688301.SS $128.7 17.89 USD
-0.43
$18.41B 2.56B USD $772.79K 107.45K USD $127.77 17.77 USD $129.94 18.07 USD $18.41B 2.56B USD 40.98 $3.14 0.44 USD
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.  603707.SS $11.35 1.58 USD
+0.71
$18.34B 2.55B USD $12.31M 1.71M USD $11.16 1.55 USD $11.45 1.59 USD $18.34B 2.55B USD 25.79 $0.44 0.06 USD
Andon Health Co., Ltd.  002432.SZ $37.89 5.27 USD
+0.56
$17.97B 2.5B USD $3.48M 483.81K USD $37.63 5.23 USD $37.97 5.28 USD $17.97B 2.5B USD 9.81 $3.86 0.54 USD
Jafron Biomedical Co.,Ltd.  300529.SZ $21.99 3.06 USD
-0.14
$17.59B 2.45B USD $4M 556.48K USD $21.88 3.04 USD $22.13 3.08 USD $17.59B 2.45B USD 23.64 $0.93 0.13 USD
WALVAX BIOTECHNOLOGY  300142.SZ $10.52 1.46 USD
+0.19
$16.83B 2.34B USD $23.67M 3.29M USD $10.42 1.45 USD $10.59 1.47 USD $16.83B 2.34B USD 131.50 $0.08 0.01 USD
Apeloa Pharmaceutical Co.,Ltd  000739.SZ $14.31 1.99 USD
-0.56
$16.73B 2.33B USD $13.38M 1.86M USD $14.23 1.98 USD $14.44 2.01 USD $16.73B 2.33B USD 16.07 $0.89 0.12 USD
Liaoning Cheng Da Co., Ltd.  600739.SS $10.85 1.51 USD
+1.97
$16.6B 2.31B USD $11.84M 1.65M USD $10.64 1.48 USD $10.87 1.51 USD $16.6B 2.31B USD 33.90 $0.32 0.04 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.  002399.SZ $12.45 1.73 USD
+0.48
$16.51B 2.3B USD $9.49M 1.32M USD $12.33 1.71 USD $12.66 1.76 USD $16.51B 2.3B USD 28.29 $0.44 0.06 USD
Pacific Shuanglin Bio-pharmacy Co., LTD  000403.SZ $17.26 2.4 USD
+1.05
$16.4B 2.28B USD $14.92M 2.07M USD $16.91 2.35 USD $17.39 2.42 USD $16.4B 2.28B USD 23.32 $0.74 0.1 USD
Shenzhen Kangtai Biological Products Co., Ltd.  300601.SZ $14.66 2.04 USD
+0.62
$16.37B 2.28B USD $10.43M 1.45M USD $14.42 2.01 USD $14.77 2.05 USD $16.37B 2.28B USD 97.73 $0.15 0.02 USD
Yifan Pharmaceutical Co., Ltd.  002019.SZ $13.4 1.86 USD
-0.37
$16.3B 2.27B USD $17.36M 2.41M USD $13.24 1.84 USD $13.52 1.88 USD $16.3B 2.27B USD 41.87 $0.32 0.04 USD
Beijing Aosaikang Pharmaceutical Co., Ltd.  002755.SZ $17.39 2.42 USD
+0.87
$16.14B 2.24B USD $7.07M 982.67K USD $17.02 2.37 USD $17.55 2.44 USD $16.14B 2.24B USD 86.95 $0.2 0.03 USD
DOUBLE MEDICAL  002901.SZ $38.45 5.35 USD
+0.39
$15.92B 2.21B USD $2.6M 361.5K USD $38.05 5.29 USD $39.1 5.44 USD $15.92B 2.21B USD 39.63 $0.97 0.13 USD
CHINA MEHECO  600056.SS $10.62 1.48 USD
-0.09
$15.89B 2.21B USD $10.81M 1.5M USD $10.55 1.47 USD $10.65 1.48 USD $15.89B 2.21B USD 28.70 $0.37 0.05 USD
LBX Pharmacy Chain Joint Stock Company  603883.SS $20.43 2.84 USD
+4.72
$15.53B 2.16B USD $46.09M 6.41M USD $19.55 2.72 USD $20.89 2.9 USD $15.53B 2.16B USD 32.95 $0.62 0.09 USD
Tonghua Dongbao Pharmaceutical Co., Ltd.  600867.SS $7.83 1.09 USD
-0.63
$15.34B 2.13B USD $12.15M 1.69M USD $7.8 1.08 USD $7.92 1.1 USD $15.34B 2.13B USD 0 -$0.07 -0.009 USD
ANKE BIOTECH  300009.SZ $9.05 1.26 USD
-0.98
$15.29B 2.13B USD $22.1M 3.07M USD $8.97 1.25 USD $9.11 1.27 USD $15.29B 2.13B USD 22.07 $0.41 0.06 USD
Intco Medical Technology Co., Ltd.  300677.SZ $23.5 3.27 USD
-0.55
$15.27B 2.12B USD $9.37M 1.3M USD $23.33 3.24 USD $23.66 3.29 USD $15.27B 2.12B USD 9.63 $2.44 0.34 USD
STAIDSON  300204.SZ $30.79 4.28 USD
-3.18
$15.19B 2.11B USD $57.71M 8.02M USD $29.2 4.06 USD $32.28 4.49 USD $15.19B 2.11B USD 0 -$0.28 -0.03 USD
Beijing Balance Medical Technology Co.,Ltd.  688198.SS $109.28 15.19 USD
-0.59
$15.01B 2.09B USD $257.01K 35.74K USD $108.94 15.15 USD $111.08 15.44 USD $15.01B 2.09B USD 87.42 $1.25 0.17 USD
Jiang Zhong Pharmaceutical Co.,Ltd  600750.SS $23.42 3.26 USD
-0.55
$14.73B 2.05B USD $3.96M 550.58K USD $23.33 3.24 USD $23.58 3.28 USD $14.73B 2.05B USD 18.58 $1.26 0.18 USD
SINOPHARM MODERN  600420.SS $10.88 1.51 USD
-0.09
$14.59B 2.03B USD $14.71M 2.05M USD $10.78 1.5 USD $10.94 1.52 USD $14.59B 2.03B USD 13.10 $0.83 0.12 USD
SonoScape Medical Corp.  300633.SZ $33.68 4.68 USD
+1.02
$14.57B 2.03B USD $4.09M 569.22K USD $32.83 4.56 USD $34.24 4.76 USD $14.57B 2.03B USD 280.66 $0.12 0.02 USD
ZHEJIANG MEDICINE  600216.SS $15.04 2.09 USD
-1.51
$14.46B 2.01B USD $44.16M 6.14M USD $14.93 2.08 USD $15.25 2.12 USD $14.46B 2.01B USD 9.96 $1.51 0.21 USD
Autek China Inc.  300595.SZ $15.54 2.16 USD
-0.7
$14.02B 1.95B USD $6.49M 902.82K USD $15.46 2.15 USD $15.62 2.17 USD $14.02B 1.95B USD 25.89 $0.6 0.08 USD
Eyebright Medical Technology (Beijing) Co., Ltd.  688050.SS $72.54 10.09 USD
+0.47
$14.01B 1.95B USD $3.79M 526.49K USD $71 9.87 USD $73.63 10.24 USD $14.01B 1.95B USD 36.08 $2.01 0.28 USD
LINGRUI PHARM  600285.SS $24.55 3.41 USD
-0.61
$13.92B 1.94B USD $6.8M 945.92K USD $24.28 3.38 USD $24.84 3.45 USD $13.92B 1.94B USD 18.59 $1.32 0.18 USD
Joinn Laboratories(China)Co.,Ltd.  603127.SS $19.41 2.7 USD
+1.68
$13.86B 1.93B USD $40.11M 5.58M USD $18.79 2.61 USD $19.58 2.72 USD $13.86B 1.93B USD 37.32 $0.52 0.07 USD
Shenyang Xingqi Pharmaceutical Co.,Ltd.  300573.SZ $56.12 7.8 USD
+3.68
$13.77B 1.91B USD $10.72M 1.49M USD $53.61 7.45 USD $56.75 7.89 USD $13.77B 1.91B USD 29.53 $1.9 0.26 USD
Guangzhou Kingmed Diagnostics Group Co., Ltd.  603882.SS $29.61 4.12 USD
+0.24
$13.72B 1.91B USD $4.86M 676.27K USD $29.33 4.08 USD $30.03 4.18 USD $13.72B 1.91B USD 0 -$0.84 -0.1 USD
China Resources Boya Bio-pharmaceutical Group Co.,Ltd  300294.SZ $27.1 3.77 USD
-0.33
$13.71B 1.91B USD $4.36M 606.79K USD $26.98 3.75 USD $27.29 3.79 USD $13.71B 1.91B USD 35.19 $0.77 0.11 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь