Китай Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (418)
- {{country.name}}
- Все страны
- Соединенные Штаты (1581)
- Аргентина (22)
- Австралия (136)
- Австрия (75)
- Бельгия (14)
- Бразилия (86)
- Канада (220)
- Чили (9)
- Китай (418)
- Чешская Республика (1)
- Дания (20)
- Финляндия (16)
- Франция (68)
- Германия (1248)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (321)
- Индонезия (31)
- Ирландия (2)
- Израиль (30)
- Италия (14)
- Япония (199)
- Малайзия (25)
- Мексика (104)
- Нидерланды (5)
- Новая Зеландия (15)
- Норвегия (20)
- Польша (22)
- Катар (2)
- Россия (4)
- Сингапур (31)
- Южная Африка (10)
- Южная Корея (244)
- Испания (12)
- Суринам (8)
- Швеция (138)
- Швейцария (38)
- Тайвань (159)
- Таиланд (65)
- Турция (13)
- Великобритания (102)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (193)
- Shenzhen (225)
Здравоохранение (418)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (89)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (11)
- Информационные службы здравоохранения (6)
- Медицинские приборы (50)
- Медицинские инструменты и принадлежности (39)
- Диагностика и исследования (16)
- Медицинская дистрибуция (13)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥57.04 8.42 USD |
+2.57
|
CN¥378.59B 55.86B USD | CN¥84.86M 12.52M USD | CN¥54.55 8.05 USD | CN¥57.48 8.48 USD | CN¥378.59B 55.86B USD | 46.75 | CN¥1.22 0.18 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥125.71 18.55 USD |
+3.83
|
CN¥375.09B 55.34B USD | CN¥44.64M 6.59M USD | CN¥120.00 17.71 USD | CN¥126.73 18.7 USD | CN¥375.09B 55.34B USD | 18.19 | CN¥6.91 1.02 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥271.46 40.05 USD |
+4.1
|
CN¥366.14B 54.02B USD | CN¥5.08M 749.26K USD | CN¥253.89 37.46 USD | CN¥272.63 40.23 USD | CN¥366.14B 54.02B USD | 117.00 | CN¥2.32 0.34 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥142.92 21.09 USD |
+2.45
|
CN¥173.28B 25.57B USD | CN¥7.82M 1.15M USD | CN¥137.23 20.25 USD | CN¥143.50 21.17 USD | CN¥173.28B 25.57B USD | 22.08 | CN¥6.47 0.95 USD | ||
|
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥29.12 4.3 USD |
+1.5
|
CN¥89.50B 13.21B USD | CN¥22.40M 3.31M USD | CN¥28.03 4.14 USD | CN¥29.24 4.31 USD | CN¥89.50B 13.21B USD | 13.29 | CN¥2.19 0.32 USD | ||
|
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥48.92 7.22 USD |
+1.16
|
CN¥87.29B 12.88B USD | CN¥6.44M 950.01K USD | CN¥47.80 7.05 USD | CN¥48.99 7.23 USD | CN¥87.29B 12.88B USD | 16.58 | CN¥2.95 0.44 USD | ||
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥70.69 10.43 USD |
+2.4
|
CN¥79.17B 11.68B USD | CN¥12.88M 1.9M USD | CN¥66.71 9.84 USD | CN¥71.70 10.58 USD | CN¥79.17B 11.68B USD | 102.44 | CN¥0.69 0.1 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.43 1.24 USD |
+3.06
|
CN¥78.61B 11.6B USD | CN¥76.10M 11.23M USD | CN¥8.05 1.19 USD | CN¥8.44 1.25 USD | CN¥78.61B 11.6B USD | 23.41 | CN¥0.36 0.05 USD | ||
|
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥44.90 6.62 USD |
+5.15
|
CN¥71.43B 10.54B USD | CN¥34.71M 5.12M USD | CN¥41.55 6.13 USD | CN¥45.65 6.74 USD | CN¥71.43B 10.54B USD | 45.35 | CN¥0.99 0.15 USD | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥116.25 17.15 USD |
+5.38
|
CN¥70.14B 10.35B USD | CN¥4.76M 702.03K USD | CN¥108.72 16.04 USD | CN¥116.40 17.17 USD | CN¥70.14B 10.35B USD | 36.90 | CN¥3.15 0.46 USD | ||
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥34.64 5.11 USD |
+11.81
|
CN¥63.64B 9.39B USD | CN¥76.80M 11.33M USD | CN¥30.09 4.44 USD | CN¥34.90 5.15 USD | CN¥63.64B 9.39B USD | 36.46 | CN¥0.95 0.14 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥23.65 3.49 USD |
+3.05
|
CN¥63.16B 9.32B USD | CN¥28.78M 4.25M USD | CN¥22.47 3.32 USD | CN¥23.74 3.5 USD | CN¥63.16B 9.32B USD | 18.05 | CN¥1.31 0.19 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.21 2.39 USD |
+0.87
|
CN¥60.11B 8.87B USD | CN¥9.82M 1.45M USD | CN¥15.80 2.33 USD | CN¥16.24 2.4 USD | CN¥60.11B 8.87B USD | 10.39 | CN¥1.56 0.23 USD | ||
|
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥125.50 18.52 USD |
+3.17
|
CN¥56.48B 8.33B USD | CN¥10.28M 1.52M USD | CN¥118.60 17.5 USD | CN¥126.88 18.72 USD | CN¥56.48B 8.33B USD | 23.41 | CN¥5.36 0.79 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥29.65 4.37 USD |
+2.92
|
CN¥52.00B 7.67B USD | CN¥19.54M 2.88M USD | CN¥28.04 4.14 USD | CN¥29.75 4.39 USD | CN¥52.00B 7.67B USD | 14.82 | CN¥2.00 0.3 USD | ||
|
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥54.79 8.08 USD |
+7.26
|
CN¥49.10B 7.25B USD | CN¥15.62M 2.3M USD | CN¥49.01 7.23 USD | CN¥55.95 8.26 USD | CN¥49.10B 7.25B USD | 16.55 | CN¥3.31 0.49 USD | ||
|
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥38.03 5.61 USD |
+8.01
|
CN¥42.40B 6.26B USD | CN¥41.59M 6.14M USD | CN¥34.00 5.02 USD | CN¥38.51 5.68 USD | CN¥42.40B 6.26B USD | 63.38 | CN¥0.60 0.09 USD | ||
|
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥48.25 7.12 USD |
+11.05
|
CN¥41.54B 6.13B USD | CN¥24.16M 3.56M USD | CN¥42.30 6.24 USD | CN¥48.80 7.2 USD | CN¥41.54B 6.13B USD | 53.02 | CN¥0.91 0.13 USD | ||
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥24.01 3.54 USD |
+1.48
|
CN¥39.96B 5.9B USD | CN¥8.18M 1.21M USD | CN¥23.21 3.42 USD | CN¥24.04 3.55 USD | CN¥39.96B 5.9B USD | 12.37 | CN¥1.94 0.29 USD | ||
|
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥66.73 9.85 USD |
+6.36
|
CN¥39.86B 5.88B USD | CN¥13.16M 1.94M USD | CN¥61.72 9.11 USD | CN¥67.26 9.92 USD | CN¥39.86B 5.88B USD | 38.57 | CN¥1.73 0.26 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥38.13 5.63 USD |
+5.92
|
CN¥39.12B 5.77B USD | CN¥17.74M 2.62M USD | CN¥35.43 5.23 USD | CN¥38.35 5.66 USD | CN¥39.12B 5.77B USD | 0 | -CN¥0.84 -0.1 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥143.41 21.16 USD |
+4.79
|
CN¥37.96B 5.6B USD | CN¥7.81M 1.15M USD | CN¥133.34 19.67 USD | CN¥145.85 21.52 USD | CN¥37.96B 5.6B USD | 76.68 | CN¥1.87 0.28 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥29.05 4.29 USD |
+4.31
|
CN¥36.73B 5.42B USD | CN¥4.54M 669.53K USD | CN¥27.28 4.03 USD | CN¥29.07 4.29 USD | CN¥36.73B 5.42B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥21.45 3.16 USD |
+1.08
|
CN¥34.87B 5.15B USD | CN¥6.05M 892.05K USD | CN¥20.91 3.09 USD | CN¥21.47 3.17 USD | CN¥34.87B 5.15B USD | 11.85 | CN¥1.81 0.27 USD | ||
iRay Group
688301.SS
CN
|
CN¥110.69 16.33 USD |
-3.71
|
CN¥34.69B 5.12B USD | CN¥7.09M 1.05M USD | CN¥110.18 16.26 USD | CN¥118.48 17.48 USD | CN¥34.69B 5.12B USD | 48.33 | CN¥2.29 0.34 USD | ||
|
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥43.15 6.37 USD |
+2.71
|
CN¥33.90B 5B USD | CN¥5.09M 751.32K USD | CN¥40.59 5.99 USD | CN¥43.30 6.39 USD | CN¥33.90B 5B USD | 20.84 | CN¥2.07 0.31 USD | ||
|
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥23.79 3.51 USD |
+2.9
|
CN¥32.63B 4.81B USD | CN¥7.96M 1.17M USD | CN¥22.70 3.35 USD | CN¥23.81 3.51 USD | CN¥32.63B 4.81B USD | 30.11 | CN¥0.79 0.12 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥43.22 6.38 USD |
+10
|
CN¥32.39B 4.78B USD | CN¥40.01M 5.9M USD | CN¥38.64 5.7 USD | CN¥43.22 6.38 USD | CN¥32.39B 4.78B USD | 64.50 | CN¥0.67 0.1 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.62 0.68 USD |
+3.12
|
CN¥30.46B 4.49B USD | CN¥51.20M 7.55M USD | CN¥4.41 0.65 USD | CN¥4.63 0.68 USD | CN¥30.46B 4.49B USD | 23.09 | CN¥0.20 0.03 USD | ||
|
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥46.03 6.79 USD |
+3.21
|
CN¥30.14B 4.45B USD | CN¥7.48M 1.1M USD | CN¥44.01 6.49 USD | CN¥46.36 6.84 USD | CN¥30.14B 4.45B USD | 44.25 | CN¥1.04 0.15 USD | ||
|
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥46.91 6.92 USD |
+0.24
|
CN¥30.01B 4.43B USD | CN¥2.67M 393.29K USD | CN¥46.06 6.8 USD | CN¥47.15 6.96 USD | CN¥30.01B 4.43B USD | 17.05 | CN¥2.75 0.41 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥12.29 1.81 USD |
+8.09
|
CN¥29.42B 4.34B USD | CN¥32.01M 4.72M USD | CN¥11.16 1.65 USD | CN¥12.34 1.82 USD | CN¥29.42B 4.34B USD | 0 | -CN¥6.18 -0.9 USD | ||
|
APT Medical Inc.
688617.SS
CN
|
CN¥206.21 30.43 USD |
+4.49
|
CN¥29.18B 4.31B USD | CN¥1.52M 224.87K USD | CN¥193.26 28.51 USD | CN¥207.99 30.69 USD | CN¥29.18B 4.31B USD | 33.58 | CN¥6.14 0.91 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥37.41 5.52 USD |
-1.19
|
CN¥28.81B 4.25B USD | CN¥5.08M 750.15K USD | CN¥36.60 5.4 USD | CN¥37.90 5.59 USD | CN¥28.81B 4.25B USD | 13.21 | CN¥2.83 0.42 USD | ||
|
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥68.18 10.06 USD |
+5.18
|
CN¥28.69B 4.23B USD | CN¥16.74M 2.47M USD | CN¥63.60 9.38 USD | CN¥69.10 10.2 USD | CN¥28.69B 4.23B USD | 64.93 | CN¥1.05 0.15 USD | ||
|
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥17.40 2.57 USD |
+0.81
|
CN¥28.40B 4.19B USD | CN¥5.87M 865.84K USD | CN¥17.13 2.53 USD | CN¥17.45 2.57 USD | CN¥28.40B 4.19B USD | 14.87 | CN¥1.17 0.17 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥59.96 8.85 USD |
+2.74
|
CN¥27.93B 4.12B USD | CN¥9.13M 1.35M USD | CN¥58.27 8.6 USD | CN¥60.58 8.94 USD | CN¥27.93B 4.12B USD | 11.29 | CN¥5.31 0.78 USD | ||
|
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥90.70 13.38 USD |
+5.6
|
CN¥27.45B 4.05B USD | CN¥3.29M 485.33K USD | CN¥84.45 12.46 USD | CN¥90.84 13.4 USD | CN¥27.45B 4.05B USD | 23.86 | CN¥3.80 0.56 USD | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥30.46 4.49 USD |
+2.01
|
CN¥27.05B 3.99B USD | CN¥4.76M 701.89K USD | CN¥29.36 4.33 USD | CN¥30.52 4.5 USD | CN¥27.05B 3.99B USD | 13.78 | CN¥2.21 0.33 USD | ||
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥15.68 2.31 USD |
+3.23
|
CN¥26.20B 3.87B USD | CN¥15.87M 2.34M USD | CN¥14.96 2.21 USD | CN¥15.72 2.32 USD | CN¥26.20B 3.87B USD | 19.12 | CN¥0.82 0.12 USD | ||
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥26.12 3.85 USD |
+2.23
|
CN¥26.18B 3.86B USD | CN¥9.12M 1.34M USD | CN¥25.08 3.7 USD | CN¥26.16 3.86 USD | CN¥26.18B 3.86B USD | 20.40 | CN¥1.28 0.19 USD | ||
|
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥17.03 2.51 USD |
+4.74
|
CN¥25.50B 3.76B USD | CN¥40.51M 5.98M USD | CN¥15.90 2.35 USD | CN¥17.07 2.52 USD | CN¥25.50B 3.76B USD | 70.95 | CN¥0.24 0.04 USD | ||
|
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥5.02 0.74 USD |
+0.4
|
CN¥25.31B 3.73B USD | CN¥21.54M 3.18M USD | CN¥4.91 0.72 USD | CN¥5.03 0.74 USD | CN¥25.31B 3.73B USD | 12.87 | CN¥0.39 0.06 USD | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥29.54 4.36 USD |
+10.02
|
CN¥25.11B 3.7B USD | CN¥48.39M 7.14M USD | CN¥26.03 3.84 USD | CN¥29.54 4.36 USD | CN¥25.11B 3.7B USD | 84.40 | CN¥0.35 0.05 USD | ||
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥20.52 3.03 USD |
+1.89
|
CN¥24.88B 3.67B USD | CN¥6.16M 908.23K USD | CN¥19.80 2.92 USD | CN¥20.62 3.04 USD | CN¥24.88B 3.67B USD | 14.65 | CN¥1.40 0.21 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥26.34 3.89 USD |
+20
|
CN¥24.21B 3.57B USD | CN¥58.54M 8.64M USD | CN¥21.43 3.16 USD | CN¥26.34 3.89 USD | CN¥24.21B 3.57B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.19 1.8 USD |
+3.22
|
CN¥24.10B 3.56B USD | CN¥12.09M 1.78M USD | CN¥11.63 1.72 USD | CN¥12.20 1.8 USD | CN¥24.10B 3.56B USD | 24.87 | CN¥0.49 0.07 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.90 1.9 USD |
+2.14
|
CN¥23.55B 3.47B USD | CN¥8.92M 1.32M USD | CN¥12.42 1.83 USD | CN¥12.91 1.9 USD | CN¥23.55B 3.47B USD | 27.44 | CN¥0.47 0.07 USD | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥26.48 3.91 USD |
+2.72
|
CN¥23.39B 3.45B USD | CN¥65.26M 9.63M USD | CN¥25.06 3.7 USD | CN¥26.78 3.95 USD | CN¥23.39B 3.45B USD | 264.80 | CN¥0.10 0.01 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥88.01 12.99 USD |
+0.01
|
CN¥23.22B 3.43B USD | CN¥1.76M 259.98K USD | CN¥84.89 12.53 USD | CN¥88.37 13.04 USD | CN¥23.22B 3.43B USD | 88.01 | CN¥1.00 0.15 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥56.79 8.38 USD |
+3.48
|
CN¥23.18B 3.42B USD | CN¥2.50M 369.35K USD | CN¥53.69 7.92 USD | CN¥57.38 8.47 USD | CN¥23.18B 3.42B USD | 22.99 | CN¥2.47 0.36 USD | ||
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.38 1.83 USD |
+3.25
|
CN¥22.82B 3.37B USD | CN¥23.13M 3.41M USD | CN¥11.74 1.73 USD | CN¥12.39 1.83 USD | CN¥22.82B 3.37B USD | 27.51 | CN¥0.45 0.07 USD | ||
|
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥24.02 3.54 USD |
-0.33
|
CN¥22.14B 3.27B USD | CN¥4.22M 622.49K USD | CN¥23.50 3.47 USD | CN¥24.30 3.59 USD | CN¥22.14B 3.27B USD | 12.70 | CN¥1.89 0.28 USD | ||
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥47.41 7 USD |
+2.44
|
CN¥22.05B 3.25B USD | CN¥6.22M 917.63K USD | CN¥44.69 6.59 USD | CN¥48.90 7.22 USD | CN¥22.05B 3.25B USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥17.86 2.64 USD |
+0.17
|
CN¥21.36B 3.15B USD | CN¥9.91M 1.46M USD | CN¥17.32 2.56 USD | CN¥17.87 2.64 USD | CN¥21.36B 3.15B USD | 7.63 | CN¥2.34 0.35 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥13.34 1.97 USD |
+6.72
|
CN¥21.34B 3.15B USD | CN¥67.02M 9.89M USD | CN¥12.20 1.8 USD | CN¥13.38 1.97 USD | CN¥21.34B 3.15B USD | 74.11 | CN¥0.18 0.03 USD | ||
|
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥18.31 2.7 USD |
+2.63
|
CN¥21.21B 3.13B USD | CN¥7.92M 1.17M USD | CN¥17.40 2.57 USD | CN¥18.45 2.72 USD | CN¥21.21B 3.13B USD | 23.77 | CN¥0.77 0.11 USD | ||
|
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥14.15 2.09 USD |
+0.78
|
CN¥21.14B 3.12B USD | CN¥7.97M 1.18M USD | CN¥13.80 2.04 USD | CN¥14.20 2.1 USD | CN¥21.14B 3.12B USD | 18.14 | CN¥0.78 0.12 USD | ||
|
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥22.78 3.36 USD |
+4.11
|
CN¥20.99B 3.1B USD | CN¥11.59M 1.71M USD | CN¥21.35 3.15 USD | CN¥22.96 3.39 USD | CN¥20.99B 3.1B USD | 19.63 | CN¥1.16 0.17 USD | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥17.89 2.64 USD |
+1.36
|
CN¥20.37B 3.01B USD | CN¥5.84M 861.41K USD | CN¥17.40 2.57 USD | CN¥17.95 2.65 USD | CN¥20.37B 3.01B USD | 15.83 | CN¥1.13 0.17 USD | ||
|
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥26.98 3.98 USD |
+0.67
|
CN¥20.36B 3B USD | CN¥2.19M 323.12K USD | CN¥26.45 3.9 USD | CN¥27.00 3.98 USD | CN¥20.36B 3B USD | 10.10 | CN¥2.67 0.39 USD | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥20.03 2.96 USD |
+2.56
|
CN¥20.35B 3B USD | CN¥8.21M 1.21M USD | CN¥19.27 2.84 USD | CN¥20.12 2.97 USD | CN¥20.35B 3B USD | 18.89 | CN¥1.06 0.16 USD | ||
|
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥89.73 13.24 USD |
+5.81
|
CN¥19.13B 2.82B USD | CN¥5.71M 842.93K USD | CN¥83.30 12.29 USD | CN¥90.27 13.32 USD | CN¥19.13B 2.82B USD | 78.02 | CN¥1.15 0.17 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥10.18 1.5 USD |
+3.04
|
CN¥18.62B 2.75B USD | CN¥14.50M 2.14M USD | CN¥9.73 1.44 USD | CN¥10.21 1.51 USD | CN¥18.62B 2.75B USD | 13.94 | CN¥0.73 0.11 USD | ||
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥44.90 6.62 USD |
-0.16
|
CN¥18.59B 2.74B USD | CN¥2.04M 300.44K USD | CN¥43.61 6.43 USD | CN¥45.18 6.67 USD | CN¥18.59B 2.74B USD | 28.41 | CN¥1.58 0.23 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥113.35 16.72 USD |
+4.05
|
CN¥18.59B 2.74B USD | CN¥2.40M 353.78K USD | CN¥109.61 16.17 USD | CN¥119.96 17.7 USD | CN¥18.59B 2.74B USD | 435.96 | CN¥0.26 0.04 USD | ||
|
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.73 0.7 USD |
+7.01
|
CN¥18.51B 2.73B USD | CN¥187.73M 27.7M USD | CN¥4.34 0.64 USD | CN¥4.86 0.72 USD | CN¥18.51B 2.73B USD | 67.57 | CN¥0.07 0.01 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥39.91 5.89 USD |
+5.47
|
CN¥18.03B 2.66B USD | CN¥14.00M 2.07M USD | CN¥36.50 5.39 USD | CN¥40.20 5.93 USD | CN¥18.03B 2.66B USD | 90.70 | CN¥0.44 0.06 USD | ||
|
Sinocelltech Group Limited
688520.SS
CN
|
CN¥38.08 5.62 USD |
+4.99
|
CN¥17.91B 2.64B USD | CN¥3.25M 480.2K USD | CN¥35.36 5.22 USD | CN¥38.50 5.68 USD | CN¥17.91B 2.64B USD | 0 | -CN¥1.86 -0.2 USD | ||
|
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥44.15 6.51 USD |
+10.96
|
CN¥17.90B 2.64B USD | CN¥12.30M 1.81M USD | CN¥39.11 5.77 USD | CN¥44.90 6.62 USD | CN¥17.90B 2.64B USD | 315.35 | CN¥0.14 0.02 USD | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.29 0.19 USD |
+3.2
|
CN¥17.84B 2.63B USD | CN¥177.99M 26.26M USD | CN¥1.23 0.18 USD | CN¥1.30 0.19 USD | CN¥17.84B 2.63B USD | 0 | CN¥0.00 0 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥31.10 4.59 USD |
+1.67
|
CN¥17.77B 2.62B USD | CN¥1.79M 264.38K USD | CN¥30.04 4.43 USD | CN¥31.18 4.6 USD | CN¥17.77B 2.62B USD | 17.18 | CN¥1.81 0.27 USD | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥16.68 2.46 USD |
+1.52
|
CN¥17.32B 2.56B USD | CN¥6.62M 976.87K USD | CN¥16.18 2.39 USD | CN¥16.71 2.47 USD | CN¥17.32B 2.56B USD | 10.62 | CN¥1.57 0.23 USD | ||
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥15.63 2.31 USD |
+0.13
|
CN¥16.48B 2.43B USD | CN¥6.06M 893.75K USD | CN¥15.20 2.24 USD | CN¥15.69 2.32 USD | CN¥16.48B 2.43B USD | 43.41 | CN¥0.36 0.05 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥28.03 4.14 USD |
+1.48
|
CN¥16.34B 2.41B USD | CN¥2.34M 345.16K USD | CN¥27.06 3.99 USD | CN¥28.03 4.14 USD | CN¥16.34B 2.41B USD | 21.23 | CN¥1.32 0.19 USD | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥8.18 1.21 USD |
+2.76
|
CN¥16.02B 2.36B USD | CN¥23.13M 3.41M USD | CN¥7.83 1.16 USD | CN¥8.19 1.21 USD | CN¥16.02B 2.36B USD | 13.19 | CN¥0.62 0.09 USD | ||
|
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥16.51 2.44 USD |
+6.72
|
CN¥15.96B 2.35B USD | CN¥32.95M 4.86M USD | CN¥14.94 2.2 USD | CN¥16.85 2.49 USD | CN¥15.96B 2.35B USD | 412.75 | CN¥0.04 0.005 USD | ||
|
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥99.81 14.73 USD |
+3.88
|
CN¥15.90B 2.35B USD | CN¥6.30M 929.56K USD | CN¥93.03 13.73 USD | CN¥101.11 14.92 USD | CN¥15.90B 2.35B USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥7.20 1.06 USD |
+6.35
|
CN¥15.85B 2.34B USD | CN¥68.21M 10.06M USD | CN¥6.64 0.98 USD | CN¥7.29 1.08 USD | CN¥15.85B 2.34B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥35.02 5.17 USD |
+3.4
|
CN¥15.66B 2.31B USD | CN¥7.13M 1.05M USD | CN¥33.26 4.91 USD | CN¥35.05 5.17 USD | CN¥15.66B 2.31B USD | 31.26 | CN¥1.12 0.17 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥10.18 1.5 USD |
+1.19
|
CN¥15.50B 2.29B USD | CN¥10.80M 1.59M USD | CN¥9.88 1.46 USD | CN¥10.18 1.5 USD | CN¥15.50B 2.29B USD | 16.68 | CN¥0.61 0.09 USD | ||
|
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥36.95 5.45 USD |
+6.33
|
CN¥15.46B 2.28B USD | CN¥7.66M 1.13M USD | CN¥34.07 5.03 USD | CN¥36.98 5.46 USD | CN¥15.46B 2.28B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥29.99 4.42 USD |
+2.53
|
CN¥15.28B 2.25B USD | CN¥12.35M 1.82M USD | CN¥28.62 4.22 USD | CN¥30.06 4.44 USD | CN¥15.28B 2.25B USD | 74.97 | CN¥0.40 0.06 USD | ||
|
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥23.72 3.5 USD |
+0.08
|
CN¥15.08B 2.22B USD | CN¥2.25M 331.81K USD | CN¥23.36 3.45 USD | CN¥23.99 3.54 USD | CN¥15.08B 2.22B USD | 16.47 | CN¥1.44 0.21 USD | ||
|
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥40.96 6.04 USD |
+3.17
|
CN¥14.64B 2.16B USD | CN¥7.22M 1.06M USD | CN¥38.83 5.73 USD | CN¥41.12 6.07 USD | CN¥14.64B 2.16B USD | 19.32 | CN¥2.12 0.31 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥36.20 5.34 USD |
+8.22
|
CN¥14.50B 2.14B USD | CN¥24.87M 3.67M USD | CN¥32.60 4.81 USD | CN¥36.90 5.44 USD | CN¥14.50B 2.14B USD | 120.66 | CN¥0.30 0.04 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.63 1.42 USD |
+3.44
|
CN¥14.13B 2.08B USD | CN¥3.97M 585.12K USD | CN¥9.22 1.36 USD | CN¥9.64 1.42 USD | CN¥14.13B 2.08B USD | 37.03 | CN¥0.26 0.04 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥74.89 11.05 USD |
+1.74
|
CN¥14.07B 2.08B USD | CN¥1.40M 206.09K USD | CN¥72.18 10.65 USD | CN¥74.99 11.06 USD | CN¥14.07B 2.08B USD | 25.21 | CN¥2.97 0.44 USD | ||
|
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥8.30 1.22 USD |
+2.47
|
CN¥13.87B 2.05B USD | CN¥17.59M 2.6M USD | CN¥7.96 1.17 USD | CN¥8.31 1.23 USD | CN¥13.87B 2.05B USD | 19.76 | CN¥0.42 0.06 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥31.71 4.68 USD |
+6.41
|
CN¥13.82B 2.04B USD | CN¥6.55M 965.73K USD | CN¥29.25 4.32 USD | CN¥31.98 4.72 USD | CN¥13.82B 2.04B USD | 264.25 | CN¥0.12 0.02 USD | ||
|
Beijing Aosaikang Pharmaceutical Co., Ltd.
002755.SZ
CN
|
CN¥14.84 2.19 USD |
+3.99
|
CN¥13.77B 2.03B USD | CN¥9.89M 1.46M USD | CN¥13.96 2.06 USD | CN¥15.03 2.22 USD | CN¥13.77B 2.03B USD | 53.00 | CN¥0.28 0.04 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥9.15 1.35 USD |
+1.67
|
CN¥13.69B 2.02B USD | CN¥11.16M 1.65M USD | CN¥8.84 1.3 USD | CN¥9.17 1.35 USD | CN¥13.69B 2.02B USD | 28.59 | CN¥0.32 0.05 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.21 1.8 USD |
+0.25
|
CN¥13.57B 2B USD | CN¥10.88M 1.61M USD | CN¥11.95 1.76 USD | CN¥12.42 1.83 USD | CN¥13.57B 2B USD | 135.66 | CN¥0.09 0.01 USD | ||
|
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥12.02 1.77 USD |
+5.81
|
CN¥13.43B 1.98B USD | CN¥16.65M 2.46M USD | CN¥11.15 1.65 USD | CN¥12.04 1.78 USD | CN¥13.43B 1.98B USD | 171.71 | CN¥0.07 0.01 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥14.93 2.2 USD |
+7.03
|
CN¥13.16B 1.94B USD | CN¥27.79M 4.1M USD | CN¥13.62 2.01 USD | CN¥15.06 2.22 USD | CN¥13.16B 1.94B USD | 20.45 | CN¥0.73 0.11 USD | ||
|
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥20.94 3.09 USD |
+14.18
|
CN¥13.09B 1.93B USD | CN¥54.45M 8.03M USD | CN¥18.03 2.66 USD | CN¥21.28 3.14 USD | CN¥13.09B 1.93B USD | 99.71 | CN¥0.21 0.03 USD | ||
|
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥16.27 2.4 USD |
+1.69
|
CN¥12.99B 1.92B USD | CN¥3.98M 587.74K USD | CN¥15.70 2.32 USD | CN¥16.27 2.4 USD | CN¥12.99B 1.92B USD | 21.98 | CN¥0.74 0.11 USD | ||
|
CanSino Biologics Inc.
688185.SS
CN
|
CN¥52.17 7.7 USD |
+6.19
|
CN¥12.89B 1.9B USD | CN¥2.04M 300.33K USD | CN¥48.15 7.1 USD | CN¥52.50 7.75 USD | CN¥12.89B 1.9B USD | 474.27 | CN¥0.11 0.02 USD | ||
|
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥10.83 1.6 USD |
+3.84
|
CN¥12.78B 1.89B USD | CN¥22.88M 3.38M USD | CN¥10.21 1.51 USD | CN¥10.84 1.6 USD | CN¥12.78B 1.89B USD | 18.05 | CN¥0.60 0.09 USD | ||
|
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.
300357.SZ
CN
|
CN¥24.06 3.55 USD |
+4.65
|
CN¥12.60B 1.86B USD | CN¥10.97M 1.62M USD | CN¥22.50 3.32 USD | CN¥24.24 3.58 USD | CN¥12.60B 1.86B USD | 29.70 | CN¥0.81 0.12 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||