$2.23T
Общая капитализация
$67.31B
Общий объем
BTC 55.89%     ETH 9.41%
Доминирование

Китай Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
100 Prev Next 100 Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jiangsu Hengrui Pharmaceuticals Co.,Ltd Jiangsu Hengrui Pharmaceuticals Co.,Ltd 600276.SS CN CN¥53.77 7.93 USD
-0.44
CN¥356.88B 52.66B USD CN¥21.22M 3.13M USD CN¥52.85 7.8 USD CN¥53.82 7.94 USD CN¥356.88B 52.66B USD 44.07 CN¥1.22 0.18 USD
cn BeOne Medicines AG 688235.SS CN CN¥257.02 37.92 USD
+0.16
CN¥346.66B 51.15B USD CN¥1.12M 165.85K USD CN¥250.01 36.89 USD CN¥258.62 38.16 USD CN¥346.66B 51.15B USD 111.26 CN¥2.31 0.34 USD
WuXi AppTec Co., Ltd. WuXi AppTec Co., Ltd. 603259.SS CN CN¥115.93 17.11 USD
+0.46
CN¥345.91B 51.04B USD CN¥6.78M 1M USD CN¥114.56 16.9 USD CN¥116.25 17.15 USD CN¥345.91B 51.04B USD 16.77 CN¥6.91 1.02 USD
Shenzhen Mindray Bio-Medical Electronics Co., Ltd. Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ CN CN¥137.99 20.36 USD
<0.01
CN¥167.30B 24.69B USD CN¥1.06M 156.78K USD CN¥136.02 20.07 USD CN¥138.22 20.39 USD CN¥167.30B 24.69B USD 21.32 CN¥6.47 0.95 USD
cn Zhejiang NHU Company Ltd. 002001.SZ CN CN¥28.89 4.26 USD
-0.07
CN¥88.79B 13.1B USD CN¥1.95M 287.27K USD CN¥28.66 4.23 USD CN¥29.09 4.29 USD CN¥88.79B 13.1B USD 13.19 CN¥2.19 0.32 USD
cn Yunnan Baiyao Group Co.,Ltd 000538.SZ CN CN¥48.41 7.14 USD
-0.53
CN¥86.38B 12.74B USD CN¥891.78K 131.58K USD CN¥48.11 7.1 USD CN¥48.57 7.17 USD CN¥86.38B 12.74B USD 16.41 CN¥2.95 0.44 USD
cn Aier Eye Hospital Group Co., Ltd. 300015.SZ CN CN¥8.18 1.21 USD
-0.12
CN¥76.28B 11.26B USD CN¥7.51M 1.11M USD CN¥8.09 1.19 USD CN¥8.19 1.21 USD CN¥76.28B 11.26B USD 22.72 CN¥0.36 0.05 USD
cn Haisco Pharmaceutical Group Co., Ltd. 002653.SZ CN CN¥67.84 10.01 USD
+2.88
CN¥75.98B 11.21B USD CN¥4.39M 648.07K USD CN¥63.13 9.31 USD CN¥68.27 10.07 USD CN¥75.98B 11.21B USD 98.31 CN¥0.69 0.1 USD
cn Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ CN CN¥42.95 6.34 USD
+2.32
CN¥68.32B 10.08B USD CN¥6.66M 982.29K USD CN¥41.22 6.08 USD CN¥43.00 6.34 USD CN¥68.32B 10.08B USD 43.38 CN¥0.99 0.15 USD
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd. Zhangzhou Pientzehuang Pharmaceutical Co., Ltd. 600436.SS CN CN¥110.82 16.35 USD
-0.7
CN¥66.86B 9.86B USD CN¥368.78K 54.41K USD CN¥109.94 16.22 USD CN¥111.03 16.38 USD CN¥66.86B 9.86B USD 35.18 CN¥3.15 0.46 USD
cn Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS CN CN¥22.80 3.36 USD
-0.65
CN¥60.89B 8.98B USD CN¥4.91M 724.04K USD CN¥22.50 3.32 USD CN¥22.82 3.37 USD CN¥60.89B 8.98B USD 17.40 CN¥1.31 0.19 USD
Shanghai Pharmaceuticals Holding Co., Ltd Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS CN CN¥16.06 2.37 USD
-0.62
CN¥59.56B 8.79B USD CN¥1.32M 194.56K USD CN¥15.93 2.35 USD CN¥16.15 2.38 USD CN¥59.56B 8.79B USD 10.29 CN¥1.56 0.23 USD
cn Pharmaron Beijing Co., Ltd. 300759.SZ CN CN¥30.78 4.54 USD
+1.55
CN¥56.55B 8.34B USD CN¥13.81M 2.04M USD CN¥29.62 4.37 USD CN¥30.79 4.54 USD CN¥56.55B 8.34B USD 32.39 CN¥0.95 0.14 USD
cn Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS CN CN¥119.72 17.66 USD
+1
CN¥53.87B 7.95B USD CN¥2.56M 378.29K USD CN¥116.20 17.14 USD CN¥120.14 17.73 USD CN¥53.87B 7.95B USD 22.33 CN¥5.36 0.79 USD
Huadong Medicine Co., Ltd Huadong Medicine Co., Ltd 000963.SZ CN CN¥28.80 4.25 USD
-0.45
CN¥50.51B 7.45B USD CN¥3.21M 472.91K USD CN¥28.31 4.18 USD CN¥28.89 4.26 USD CN¥50.51B 7.45B USD 14.40 CN¥2.00 0.3 USD
cn Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd 688336.SS CN CN¥50.88 7.51 USD
+1.56
CN¥45.60B 6.73B USD CN¥2.86M 422.46K USD CN¥48.53 7.16 USD CN¥50.95 7.52 USD CN¥45.60B 6.73B USD 15.37 CN¥3.31 0.49 USD
cn Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ CN CN¥36.02 5.31 USD
+0.06
CN¥40.16B 5.92B USD CN¥8.88M 1.31M USD CN¥35.06 5.17 USD CN¥36.30 5.36 USD CN¥40.16B 5.92B USD 60.03 CN¥0.60 0.09 USD
cn China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ CN CN¥23.68 3.49 USD
+0.34
CN¥39.41B 5.81B USD CN¥6.70M 988.05K USD CN¥23.31 3.44 USD CN¥23.86 3.52 USD CN¥39.41B 5.81B USD 12.20 CN¥1.94 0.29 USD
cn Gan & Lee Pharmaceuticals. 603087.SS CN CN¥62.70 9.25 USD
-0.24
CN¥37.45B 5.53B USD CN¥2.68M 395K USD CN¥61.03 9 USD CN¥62.83 9.27 USD CN¥37.45B 5.53B USD 36.24 CN¥1.73 0.26 USD
cn Hangzhou Tigermed Consulting Co., Ltd 300347.SZ CN CN¥43.43 6.41 USD
+0.72
CN¥37.39B 5.52B USD CN¥3.24M 478.53K USD CN¥42.23 6.23 USD CN¥43.46 6.41 USD CN¥37.39B 5.52B USD 47.72 CN¥0.91 0.13 USD
Shanghai Junshi Biosciences Co., Ltd. Shanghai Junshi Biosciences Co., Ltd. 688180.SS CN CN¥36.25 5.35 USD
+0.98
CN¥37.19B 5.49B USD CN¥2.76M 407.32K USD CN¥35.20 5.19 USD CN¥36.25 5.35 USD CN¥37.19B 5.49B USD 0 -CN¥0.84 -0.1 USD
iRay Group iRay Group 688301.SS CN CN¥115.35 17.02 USD
-0.99
CN¥36.15B 5.33B USD CN¥1.20M 177.55K USD CN¥115.00 16.97 USD CN¥118.00 17.41 USD CN¥36.15B 5.33B USD 50.59 CN¥2.28 0.34 USD
Suzhou Zelgen Biopharmaceuticals Co., Ltd. Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS CN CN¥132.83 19.6 USD
+2.18
CN¥35.16B 5.19B USD CN¥2.37M 349.94K USD CN¥124.98 18.44 USD CN¥133.47 19.69 USD CN¥35.16B 5.19B USD 70.65 CN¥1.88 0.28 USD
cn Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS CN CN¥27.64 4.08 USD
-0.47
CN¥34.95B 5.16B USD CN¥492.00K 72.59K USD CN¥27.18 4.01 USD CN¥27.66 4.08 USD CN¥34.95B 5.16B USD 0 -CN¥0.30 -0.04 USD
cn Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS CN CN¥21.16 3.12 USD
-0.47
CN¥34.40B 5.08B USD CN¥908.40K 134.03K USD CN¥20.99 3.1 USD CN¥21.24 3.13 USD CN¥34.40B 5.08B USD 11.69 CN¥1.81 0.27 USD
cn Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ CN CN¥41.62 6.14 USD
+0.82
CN¥32.70B 4.83B USD CN¥1.16M 171.72K USD CN¥40.88 6.03 USD CN¥41.73 6.16 USD CN¥32.70B 4.83B USD 20.10 CN¥2.07 0.31 USD
cn Beijing Tongrentang Co., Ltd 600085.SS CN CN¥23.29 3.44 USD
-0.47
CN¥31.94B 4.71B USD CN¥1.03M 151.38K USD CN¥23.01 3.4 USD CN¥23.34 3.44 USD CN¥31.94B 4.71B USD 29.48 CN¥0.79 0.12 USD
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS CN CN¥39.86 5.88 USD
-0.3
CN¥30.70B 4.53B USD CN¥778.40K 114.85K USD CN¥39.36 5.81 USD CN¥40.11 5.92 USD CN¥30.70B 4.53B USD 14.08 CN¥2.83 0.42 USD
cn Dong-E-E-Jiao Co., Ltd. 000423.SZ CN CN¥46.58 6.87 USD
-0.87
CN¥29.80B 4.4B USD CN¥377.00K 55.63K USD CN¥46.15 6.81 USD CN¥46.82 6.91 USD CN¥29.80B 4.4B USD 16.93 CN¥2.75 0.41 USD
Shanghai RAAS Blood Products Co., Ltd. Shanghai RAAS Blood Products Co., Ltd. 002252.SZ CN CN¥4.51 0.67 USD
-0.66
CN¥29.73B 4.39B USD CN¥12.32M 1.82M USD CN¥4.43 0.65 USD CN¥4.53 0.67 USD CN¥29.73B 4.39B USD 22.55 CN¥0.20 0.03 USD
cn Intco Medical Technology Co., Ltd. 300677.SZ CN CN¥44.50 6.57 USD
-1.07
CN¥29.14B 4.3B USD CN¥2.01M 296.89K USD CN¥44.00 6.49 USD CN¥44.88 6.62 USD CN¥29.14B 4.3B USD 42.78 CN¥1.04 0.15 USD
Joinn Laboratories(China)Co.,Ltd. Joinn Laboratories(China)Co.,Ltd. 603127.SS CN CN¥38.33 5.66 USD
+1.14
CN¥28.72B 4.24B USD CN¥3.92M 579.04K USD CN¥37.28 5.5 USD CN¥38.50 5.68 USD CN¥28.72B 4.24B USD 57.20 CN¥0.67 0.1 USD
cn Humanwell Healthcare (Group) Co.,Ltd. 600079.SS CN CN¥17.23 2.54 USD
+0.58
CN¥28.12B 4.15B USD CN¥975.10K 143.87K USD CN¥17.03 2.51 USD CN¥17.24 2.54 USD CN¥28.12B 4.15B USD 14.72 CN¥1.17 0.17 USD
cn Andon Health Co., Ltd. 002432.SZ CN CN¥59.72 8.81 USD
+0.18
CN¥27.82B 4.11B USD CN¥1.97M 291.05K USD CN¥58.88 8.69 USD CN¥60.29 8.9 USD CN¥27.82B 4.11B USD 11.24 CN¥5.31 0.78 USD
Chongqing Zhifei Biological Products Co., Ltd. Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ CN CN¥11.40 1.68 USD
-0.26
CN¥27.29B 4.03B USD CN¥2.67M 393.28K USD CN¥11.24 1.66 USD CN¥11.49 1.7 USD CN¥27.29B 4.03B USD 0 -CN¥6.18 -0.9 USD
cn APT Medical Inc. 688617.SS CN CN¥192.00 28.33 USD
+1.68
CN¥27.17B 4.01B USD CN¥307.37K 45.35K USD CN¥186.00 27.44 USD CN¥192.88 28.46 USD CN¥27.17B 4.01B USD 31.27 CN¥6.14 0.91 USD
Livzon Pharmaceutical Group Inc. Livzon Pharmaceutical Group Inc. 000513.SZ CN CN¥29.96 4.42 USD
-0.83
CN¥26.60B 3.93B USD CN¥803.90K 118.61K USD CN¥29.72 4.39 USD CN¥30.09 4.44 USD CN¥26.60B 3.93B USD 13.55 CN¥2.21 0.33 USD
cn Betta Pharmaceuticals Co., Ltd. 300558.SZ CN CN¥63.20 9.32 USD
+1.93
CN¥26.59B 3.92B USD CN¥3.35M 494.74K USD CN¥61.28 9.04 USD CN¥63.28 9.34 USD CN¥26.59B 3.92B USD 60.19 CN¥1.05 0.15 USD
cn Imeik Technology Development Co.,Ltd. 300896.SZ CN CN¥86.55 12.77 USD
-0.38
CN¥26.19B 3.86B USD CN¥341.70K 50.42K USD CN¥85.61 12.63 USD CN¥86.87 12.82 USD CN¥26.19B 3.86B USD 22.77 CN¥3.80 0.56 USD
cn Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ CN CN¥25.70 3.79 USD
-1.12
CN¥25.76B 3.8B USD CN¥8.09M 1.19M USD CN¥25.51 3.76 USD CN¥26.05 3.84 USD CN¥25.76B 3.8B USD 20.07 CN¥1.28 0.19 USD
cn Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ CN CN¥15.33 2.26 USD
-0.32
CN¥25.61B 3.78B USD CN¥2.34M 345.47K USD CN¥15.13 2.23 USD CN¥15.38 2.27 USD CN¥25.61B 3.78B USD 18.69 CN¥0.82 0.12 USD
cn Jointown Pharmaceutical Group Co., Ltd 600998.SS CN CN¥5.00 0.74 USD
-0.2
CN¥25.21B 3.72B USD CN¥4.88M 719.79K USD CN¥4.93 0.73 USD CN¥5.01 0.74 USD CN¥25.21B 3.72B USD 12.82 CN¥0.39 0.06 USD
cn Yifeng Pharmacy Chain Co., Ltd. 603939.SS CN CN¥20.18 2.98 USD
-0.3
CN¥24.47B 3.61B USD CN¥949.00K 140.02K USD CN¥19.75 2.91 USD CN¥20.24 2.99 USD CN¥24.47B 3.61B USD 14.41 CN¥1.40 0.21 USD
cn Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS CN CN¥16.18 2.39 USD
-1.04
CN¥24.23B 3.57B USD CN¥11.31M 1.67M USD CN¥15.82 2.33 USD CN¥16.20 2.39 USD CN¥24.23B 3.57B USD 67.41 CN¥0.24 0.04 USD
cn Zhende Medical Co., Ltd. 603301.SS CN CN¥89.06 13.14 USD
-0.81
CN¥23.50B 3.47B USD CN¥442.55K 65.3K USD CN¥88.02 12.99 USD CN¥90.85 13.4 USD CN¥23.50B 3.47B USD 89.06 CN¥1.00 0.15 USD
cn Beijing Tiantan Biological Products Co., Ltd. 600161.SS CN CN¥11.85 1.75 USD
-0.08
CN¥23.43B 3.46B USD CN¥1.48M 219.07K USD CN¥11.65 1.72 USD CN¥11.86 1.75 USD CN¥23.43B 3.46B USD 24.18 CN¥0.49 0.07 USD
Hualan Biological Engineering Inc. Hualan Biological Engineering Inc. 002007.SZ CN CN¥12.65 1.87 USD
-0.78
CN¥23.09B 3.41B USD CN¥1.26M 186.09K USD CN¥12.57 1.85 USD CN¥12.72 1.88 USD CN¥23.09B 3.41B USD 26.91 CN¥0.47 0.07 USD
cn Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ CN CN¥26.31 3.88 USD
+1.31
CN¥22.36B 3.3B USD CN¥8.14M 1.2M USD CN¥25.43 3.75 USD CN¥26.39 3.89 USD CN¥22.36B 3.3B USD 75.17 CN¥0.35 0.05 USD
cn Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ CN CN¥12.07 1.78 USD
-0.98
CN¥22.25B 3.28B USD CN¥4.19M 618.33K USD CN¥11.85 1.75 USD CN¥12.12 1.79 USD CN¥22.25B 3.28B USD 26.82 CN¥0.45 0.07 USD
cn Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS CN CN¥24.05 3.55 USD
+1.09
CN¥22.17B 3.27B USD CN¥2.74M 404.83K USD CN¥23.59 3.48 USD CN¥24.69 3.64 USD CN¥22.17B 3.27B USD 12.72 CN¥1.89 0.28 USD
cn Xiamen Amoytop Biotech Co., Ltd. 688278.SS CN CN¥54.00 7.97 USD
-1.1
CN¥22.04B 3.25B USD CN¥408.01K 60.2K USD CN¥53.51 7.9 USD CN¥54.83 8.09 USD CN¥22.04B 3.25B USD 21.86 CN¥2.47 0.36 USD
cn Hybio Pharmaceutical Co., Ltd. 300199.SZ CN CN¥24.66 3.64 USD
-0.44
CN¥21.78B 3.21B USD CN¥12.00M 1.77M USD CN¥23.88 3.52 USD CN¥24.75 3.65 USD CN¥21.78B 3.21B USD 246.59 CN¥0.10 0.01 USD
cn Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS CN CN¥46.02 6.79 USD
+1.86
CN¥21.41B 3.16B USD CN¥1.57M 231.43K USD CN¥43.86 6.47 USD CN¥46.10 6.8 USD CN¥21.41B 3.16B USD 0 -CN¥1.46 -0.2 USD
cn Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ CN CN¥17.80 2.63 USD
+0.56
CN¥21.29B 3.14B USD CN¥1.60M 236.07K USD CN¥17.64 2.6 USD CN¥17.84 2.63 USD CN¥21.29B 3.14B USD 7.60 CN¥2.34 0.35 USD
cn Tasly Pharmaceutical Group Co., Ltd 600535.SS CN CN¥13.97 2.06 USD
-0.64
CN¥20.87B 3.08B USD CN¥1.51M 222.16K USD CN¥13.78 2.03 USD CN¥14.04 2.07 USD CN¥20.87B 3.08B USD 17.91 CN¥0.78 0.12 USD
cn Apeloa Pharmaceutical Co.,Ltd 000739.SZ CN CN¥17.84 2.63 USD
+0.28
CN¥20.67B 3.05B USD CN¥1.27M 187.82K USD CN¥17.52 2.59 USD CN¥17.88 2.64 USD CN¥20.67B 3.05B USD 22.87 CN¥0.78 0.12 USD
cn Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ CN CN¥22.35 3.3 USD
+0.31
CN¥20.59B 3.04B USD CN¥2.59M 382.52K USD CN¥21.80 3.22 USD CN¥22.37 3.3 USD CN¥20.59B 3.04B USD 19.26 CN¥1.16 0.17 USD
cn Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ CN CN¥22.28 3.29 USD
+0.13
CN¥20.48B 3.02B USD CN¥6.90M 1.02M USD CN¥21.38 3.15 USD CN¥22.28 3.29 USD CN¥20.48B 3.02B USD 0 -CN¥0.39 -0.05 USD
cn China National Medicines Corporation Ltd. 600511.SS CN CN¥26.79 3.95 USD
-0.59
CN¥20.21B 2.98B USD CN¥352.70K 52.04K USD CN¥26.61 3.93 USD CN¥26.92 3.97 USD CN¥20.21B 2.98B USD 10.03 CN¥2.67 0.39 USD
cn DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS CN CN¥17.66 2.61 USD
-0.84
CN¥20.11B 2.97B USD CN¥1.17M 172.26K USD CN¥17.36 2.56 USD CN¥17.79 2.62 USD CN¥20.11B 2.97B USD 15.62 CN¥1.13 0.17 USD
cn Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ CN CN¥19.62 2.89 USD
-0.76
CN¥19.93B 2.94B USD CN¥8.57M 1.27M USD CN¥19.50 2.88 USD CN¥20.05 2.96 USD CN¥19.93B 2.94B USD 18.50 CN¥1.06 0.16 USD
cn Walvax Biotechnology Co., Ltd. 300142.SZ CN CN¥12.30 1.81 USD
-0.08
CN¥19.67B 2.9B USD CN¥9.50M 1.4M USD CN¥11.99 1.77 USD CN¥12.35 1.82 USD CN¥19.67B 2.9B USD 68.33 CN¥0.18 0.03 USD
cn Double Medical Technology Inc. 002901.SZ CN CN¥43.75 6.46 USD
+0.97
CN¥18.11B 2.67B USD CN¥370.20K 54.62K USD CN¥42.75 6.31 USD CN¥43.77 6.46 USD CN¥18.11B 2.67B USD 27.68 CN¥1.58 0.23 USD
Joincare Pharmaceutical Group Industry Co.,Ltd. Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS CN CN¥9.87 1.46 USD
-0.3
CN¥18.06B 2.66B USD CN¥2.04M 301.35K USD CN¥9.72 1.43 USD CN¥9.91 1.46 USD CN¥18.06B 2.66B USD 13.52 CN¥0.73 0.11 USD
cn Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ CN CN¥109.02 16.09 USD
+1.7
CN¥17.88B 2.64B USD CN¥385.80K 56.92K USD CN¥106.02 15.64 USD CN¥109.98 16.23 USD CN¥17.88B 2.64B USD 419.30 CN¥0.26 0.04 USD
cn Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS CN CN¥83.66 12.34 USD
+0.94
CN¥17.84B 2.63B USD CN¥940.01K 138.7K USD CN¥81.81 12.07 USD CN¥84.18 12.42 USD CN¥17.84B 2.63B USD 72.74 CN¥1.15 0.17 USD
Autobio Diagnostics Co., Ltd. Autobio Diagnostics Co., Ltd. 603658.SS CN CN¥30.52 4.5 USD
-1.13
CN¥17.44B 2.57B USD CN¥281.65K 41.56K USD CN¥30.26 4.46 USD CN¥30.80 4.54 USD CN¥17.44B 2.57B USD 16.86 CN¥1.81 0.27 USD
Kangmei Pharmaceutical Co., Ltd. Kangmei Pharmaceutical Co., Ltd. 600518.SS CN CN¥1.26 0.19 USD
+0.8
CN¥17.42B 2.57B USD CN¥28.29M 4.17M USD CN¥1.23 0.18 USD CN¥1.26 0.19 USD CN¥17.42B 2.57B USD 0 CN¥0.00 0 USD
cn Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ CN CN¥4.42 0.65 USD
0
CN¥17.30B 2.55B USD CN¥12.10M 1.79M USD CN¥4.31 0.64 USD CN¥4.42 0.65 USD CN¥17.30B 2.55B USD 63.14 CN¥0.07 0.01 USD
cn ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ CN CN¥38.00 5.61 USD
+0.82
CN¥17.16B 2.53B USD CN¥2.43M 358.21K USD CN¥36.90 5.44 USD CN¥38.19 5.63 USD CN¥17.16B 2.53B USD 86.36 CN¥0.44 0.06 USD
China Resources Double-Crane Pharmaceutical Co.,Ltd. China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS CN CN¥16.52 2.44 USD
-0.36
CN¥17.16B 2.53B USD CN¥990.00K 146.07K USD CN¥16.32 2.41 USD CN¥16.55 2.44 USD CN¥17.16B 2.53B USD 10.52 CN¥1.57 0.23 USD
cn Sinocelltech Group Limited 688520.SS CN CN¥36.12 5.33 USD
-0.39
CN¥16.99B 2.51B USD CN¥449.48K 66.32K USD CN¥35.63 5.26 USD CN¥36.38 5.37 USD CN¥16.99B 2.51B USD 0 -CN¥1.86 -0.2 USD
cn Winner Medical Co., Ltd. 300888.SZ CN CN¥27.98 4.13 USD
-0.74
CN¥16.31B 2.41B USD CN¥357.90K 52.81K USD CN¥27.65 4.08 USD CN¥28.09 4.14 USD CN¥16.31B 2.41B USD 21.19 CN¥1.32 0.19 USD
cn Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS CN CN¥15.45 2.28 USD
-1.91
CN¥16.29B 2.4B USD CN¥1.72M 253.3K USD CN¥15.33 2.26 USD CN¥15.65 2.31 USD CN¥16.29B 2.4B USD 42.91 CN¥0.36 0.05 USD
cn Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS CN CN¥39.65 5.85 USD
+0.74
CN¥16.07B 2.37B USD CN¥3.28M 483.64K USD CN¥39.06 5.76 USD CN¥41.33 6.1 USD CN¥16.07B 2.37B USD 283.21 CN¥0.14 0.02 USD
Tonghua Dongbao Pharmaceutical Co., Ltd. Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS CN CN¥7.94 1.17 USD
-0.38
CN¥15.55B 2.29B USD CN¥3.51M 517.86K USD CN¥7.83 1.16 USD CN¥7.97 1.18 USD CN¥15.55B 2.29B USD 12.80 CN¥0.62 0.09 USD
cn Liaoning Cheng Da Co., Ltd. 600739.SS CN CN¥10.07 1.49 USD
+0.6
CN¥15.33B 2.26B USD CN¥2.19M 322.79K USD CN¥9.96 1.47 USD CN¥10.11 1.49 USD CN¥15.33B 2.26B USD 16.50 CN¥0.61 0.09 USD
cn China Resources Jiangzhong Pharmaceutical Co.,Ltd 600750.SS CN CN¥24.06 3.55 USD
-0.37
CN¥15.29B 2.26B USD CN¥577.70K 85.24K USD CN¥23.80 3.51 USD CN¥24.12 3.56 USD CN¥15.29B 2.26B USD 16.70 CN¥1.44 0.21 USD
cn Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ CN CN¥15.78 2.33 USD
+0.13
CN¥15.25B 2.25B USD CN¥6.91M 1.02M USD CN¥15.17 2.24 USD CN¥15.86 2.34 USD CN¥15.25B 2.25B USD 394.50 CN¥0.04 0.005 USD
cn Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ CN CN¥95.50 14.09 USD
+0.41
CN¥15.21B 2.24B USD CN¥1.42M 209.66K USD CN¥93.00 13.72 USD CN¥95.78 14.13 USD CN¥15.21B 2.24B USD 0 -CN¥1.35 -0.1 USD
cn Topchoice Medical Co., Inc. 600763.SS CN CN¥33.88 5 USD
+0.12
CN¥15.15B 2.24B USD CN¥778.58K 114.88K USD CN¥33.45 4.94 USD CN¥33.96 5.01 USD CN¥15.15B 2.24B USD 30.25 CN¥1.12 0.17 USD
cn Wedge Industrial Co.,Ltd. 000534.SZ CN CN¥29.26 4.32 USD
-0.95
CN¥14.91B 2.2B USD CN¥2.23M 329.41K USD CN¥29.10 4.29 USD CN¥29.81 4.4 USD CN¥14.91B 2.2B USD 73.15 CN¥0.40 0.06 USD
cn Winning Health Technology Group Co., Ltd. 300253.SZ CN CN¥6.71 0.99 USD
+0.6
CN¥14.77B 2.18B USD CN¥6.17M 910.94K USD CN¥6.55 0.97 USD CN¥6.72 0.99 USD CN¥14.77B 2.18B USD 0 -CN¥0.17 -0.02 USD
cn BGI Genomics Co., Ltd. 300676.SZ CN CN¥34.43 5.08 USD
+0.38
CN¥14.40B 2.13B USD CN¥787.60K 116.21K USD CN¥33.75 4.98 USD CN¥34.59 5.1 USD CN¥14.40B 2.13B USD 0 -CN¥1.38 -0.2 USD
cn Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ CN CN¥40.19 5.93 USD
+1.52
CN¥14.36B 2.12B USD CN¥834.49K 123.13K USD CN¥39.29 5.8 USD CN¥40.30 5.95 USD CN¥14.36B 2.12B USD 18.86 CN¥2.13 0.31 USD
cn Jinyu Bio-technology Co., Ltd. 600201.SS CN CN¥12.54 1.85 USD
-0.24
CN¥13.94B 2.06B USD CN¥3.14M 462.71K USD CN¥12.33 1.82 USD CN¥12.64 1.86 USD CN¥13.94B 2.06B USD 139.33 CN¥0.09 0.01 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd. Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ CN CN¥9.36 1.38 USD
-0.11
CN¥13.73B 2.03B USD CN¥858.72K 126.7K USD CN¥9.22 1.36 USD CN¥9.40 1.39 USD CN¥13.73B 2.03B USD 36.00 CN¥0.26 0.04 USD
cn Micro-Tech (Nanjing) Co.,Ltd 688029.SS CN CN¥72.83 10.75 USD
-0.25
CN¥13.68B 2.02B USD CN¥206.46K 30.46K USD CN¥72.18 10.65 USD CN¥73.49 10.84 USD CN¥13.68B 2.02B USD 24.52 CN¥2.97 0.44 USD
China Meheco Group Co., Ltd. China Meheco Group Co., Ltd. 600056.SS CN CN¥9.08 1.34 USD
-0.22
CN¥13.58B 2B USD CN¥1.70M 251.2K USD CN¥8.93 1.32 USD CN¥9.09 1.34 USD CN¥13.58B 2B USD 28.37 CN¥0.32 0.05 USD
cn Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ CN CN¥8.11 1.2 USD
-0.61
CN¥13.55B 2B USD CN¥2.33M 344.01K USD CN¥8.01 1.18 USD CN¥8.14 1.2 USD CN¥13.55B 2B USD 19.30 CN¥0.42 0.06 USD
cn Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ CN CN¥14.43 2.13 USD
+0.49
CN¥13.39B 1.98B USD CN¥1.82M 269.08K USD CN¥14.10 2.08 USD CN¥14.49 2.14 USD CN¥13.39B 1.98B USD 51.53 CN¥0.28 0.04 USD
cn BrightGene Bio-Medical Technology Co., Ltd. 688166.SS CN CN¥29.78 4.39 USD
-0.43
CN¥12.98B 1.91B USD CN¥1.02M 150.05K USD CN¥29.00 4.28 USD CN¥29.89 4.41 USD CN¥12.98B 1.91B USD 248.16 CN¥0.12 0.02 USD
cn Jafron Biomedical Co.,Ltd. 300529.SZ CN CN¥16.24 2.4 USD
-0.37
CN¥12.97B 1.91B USD CN¥595.10K 87.81K USD CN¥16.06 2.37 USD CN¥16.32 2.41 USD CN¥12.97B 1.91B USD 21.94 CN¥0.74 0.11 USD
cn Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ CN CN¥11.34 1.67 USD
0
CN¥12.67B 1.87B USD CN¥1.44M 213.06K USD CN¥11.18 1.65 USD CN¥11.39 1.68 USD CN¥12.67B 1.87B USD 162.00 CN¥0.07 0.01 USD
cn HitGen Inc. 688222.SS CN CN¥31.50 4.65 USD
+2.74
CN¥12.62B 1.86B USD CN¥2.96M 437.29K USD CN¥30.12 4.44 USD CN¥31.50 4.65 USD CN¥12.62B 1.86B USD 104.99 CN¥0.30 0.04 USD
cn China National Accord Medicines Corporation Ltd. 000028.SZ CN CN¥20.46 3.02 USD
-1.06
CN¥12.53B 1.85B USD CN¥351.48K 51.86K USD CN¥20.37 3.01 USD CN¥20.64 3.05 USD CN¥12.53B 1.85B USD 11.43 CN¥1.79 0.26 USD
cn Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS CN CN¥21.98 3.24 USD
+0.37
CN¥12.47B 1.84B USD CN¥2.10M 309.81K USD CN¥21.68 3.2 USD CN¥22.18 3.27 USD CN¥12.47B 1.84B USD 15.81 CN¥1.39 0.21 USD
cn Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS CN CN¥10.53 1.55 USD
+0.48
CN¥12.43B 1.83B USD CN¥3.38M 498.25K USD CN¥10.28 1.52 USD CN¥10.55 1.56 USD CN¥12.43B 1.83B USD 17.55 CN¥0.60 0.09 USD
cn Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS CN CN¥14.05 2.07 USD
-0.43
CN¥12.39B 1.83B USD CN¥4.91M 724.31K USD CN¥13.68 2.02 USD CN¥14.06 2.07 USD CN¥12.39B 1.83B USD 19.24 CN¥0.73 0.11 USD
cn CanSino Biologics Inc. 688185.SS CN CN¥49.10 7.24 USD
-0.04
CN¥12.13B 1.79B USD CN¥188.83K 27.86K USD CN¥48.48 7.15 USD CN¥49.60 7.32 USD CN¥12.13B 1.79B USD 446.36 CN¥0.11 0.02 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency