Китай Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (418)
- {{country.name}}
- Все страны
- Соединенные Штаты (1582)
- Аргентина (22)
- Австралия (136)
- Австрия (75)
- Бельгия (14)
- Бразилия (86)
- Канада (219)
- Чили (9)
- Китай (418)
- Чешская Республика (1)
- Дания (20)
- Финляндия (16)
- Франция (68)
- Германия (1247)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (321)
- Индонезия (31)
- Ирландия (2)
- Израиль (30)
- Италия (14)
- Япония (199)
- Малайзия (25)
- Мексика (104)
- Нидерланды (5)
- Новая Зеландия (15)
- Норвегия (20)
- Польша (22)
- Катар (2)
- Россия (4)
- Сингапур (31)
- Южная Африка (10)
- Южная Корея (244)
- Испания (12)
- Суринам (8)
- Швеция (138)
- Швейцария (38)
- Тайвань (159)
- Таиланд (65)
- Турция (13)
- Великобритания (102)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (193)
- Shenzhen (225)
Здравоохранение (418)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (89)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (11)
- Информационные службы здравоохранения (6)
- Медицинские приборы (50)
- Медицинские инструменты и принадлежности (39)
- Диагностика и исследования (16)
- Медицинская дистрибуция (13)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥55.12 8.13 USD |
-1.13
|
CN¥365.84B 53.98B USD | CN¥59.15M 8.73M USD | CN¥54.78 8.08 USD | CN¥56.18 8.29 USD | CN¥365.84B 53.98B USD | 45.18 | CN¥1.22 0.18 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥121.00 17.85 USD |
-1.87
|
CN¥361.03B 53.27B USD | CN¥36.40M 5.37M USD | CN¥119.70 17.66 USD | CN¥124.20 18.33 USD | CN¥361.03B 53.27B USD | 17.53 | CN¥6.90 1.02 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥257.80 38.04 USD |
-3.75
|
CN¥347.71B 51.3B USD | CN¥4.30M 633.83K USD | CN¥255.40 37.68 USD | CN¥266.96 39.39 USD | CN¥347.71B 51.3B USD | 112.08 | CN¥2.30 0.34 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥139.43 20.57 USD |
-1.51
|
CN¥169.05B 24.94B USD | CN¥5.86M 864.7K USD | CN¥138.42 20.42 USD | CN¥140.97 20.8 USD | CN¥169.05B 24.94B USD | 21.55 | CN¥6.47 0.95 USD | ||
|
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥49.72 7.34 USD |
+1.84
|
CN¥88.71B 13.09B USD | CN¥11.12M 1.64M USD | CN¥48.78 7.2 USD | CN¥50.03 7.38 USD | CN¥88.71B 13.09B USD | 16.85 | CN¥2.95 0.44 USD | ||
|
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥28.05 4.14 USD |
-2.26
|
CN¥86.21B 12.72B USD | CN¥18.25M 2.69M USD | CN¥27.76 4.1 USD | CN¥28.84 4.26 USD | CN¥86.21B 12.72B USD | 12.80 | CN¥2.19 0.32 USD | ||
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥68.57 10.12 USD |
-1.09
|
CN¥76.79B 11.33B USD | CN¥11.23M 1.66M USD | CN¥66.51 9.81 USD | CN¥69.98 10.33 USD | CN¥76.79B 11.33B USD | 99.37 | CN¥0.69 0.1 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.23 1.21 USD |
-1.44
|
CN¥76.54B 11.29B USD | CN¥66.13M 9.76M USD | CN¥8.16 1.2 USD | CN¥8.39 1.24 USD | CN¥76.54B 11.29B USD | 22.86 | CN¥0.36 0.05 USD | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥122.55 18.08 USD |
+4.7
|
CN¥73.94B 10.91B USD | CN¥9.46M 1.4M USD | CN¥117.58 17.35 USD | CN¥125.66 18.54 USD | CN¥73.94B 10.91B USD | 38.90 | CN¥3.15 0.46 USD | ||
|
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥44.82 6.61 USD |
+1.7
|
CN¥71.30B 10.52B USD | CN¥37.75M 5.57M USD | CN¥44.00 6.49 USD | CN¥45.99 6.79 USD | CN¥71.30B 10.52B USD | 45.27 | CN¥0.99 0.15 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥23.55 3.47 USD |
+0.43
|
CN¥62.89B 9.28B USD | CN¥24.83M 3.66M USD | CN¥23.25 3.43 USD | CN¥23.75 3.5 USD | CN¥62.89B 9.28B USD | 17.97 | CN¥1.31 0.19 USD | ||
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥33.75 4.98 USD |
-0.56
|
CN¥62.01B 9.15B USD | CN¥59.54M 8.79M USD | CN¥33.58 4.95 USD | CN¥34.64 5.11 USD | CN¥62.01B 9.15B USD | 35.52 | CN¥0.95 0.14 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.32 2.41 USD |
+1.18
|
CN¥60.52B 8.93B USD | CN¥9.64M 1.42M USD | CN¥16.12 2.38 USD | CN¥16.38 2.42 USD | CN¥60.52B 8.93B USD | 10.46 | CN¥1.56 0.23 USD | ||
|
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥115.93 17.11 USD |
-5.7
|
CN¥52.17B 7.7B USD | CN¥9.52M 1.41M USD | CN¥115.90 17.1 USD | CN¥124.26 18.33 USD | CN¥52.17B 7.7B USD | 21.62 | CN¥5.36 0.79 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥29.04 4.28 USD |
-1.16
|
CN¥50.93B 7.51B USD | CN¥12.62M 1.86M USD | CN¥28.85 4.26 USD | CN¥29.47 4.35 USD | CN¥50.93B 7.51B USD | 14.51 | CN¥2.00 0.3 USD | ||
|
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥50.60 7.47 USD |
-4.16
|
CN¥45.35B 6.69B USD | CN¥10.29M 1.52M USD | CN¥50.36 7.43 USD | CN¥53.58 7.91 USD | CN¥45.35B 6.69B USD | 15.28 | CN¥3.31 0.49 USD | ||
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥24.43 3.6 USD |
+2.82
|
CN¥40.66B 6B USD | CN¥15.02M 2.22M USD | CN¥23.78 3.51 USD | CN¥24.63 3.63 USD | CN¥40.66B 6B USD | 12.59 | CN¥1.94 0.29 USD | ||
|
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥45.98 6.78 USD |
-2.73
|
CN¥39.59B 5.84B USD | CN¥15.12M 2.23M USD | CN¥45.25 6.68 USD | CN¥47.28 6.98 USD | CN¥39.59B 5.84B USD | 50.52 | CN¥0.91 0.13 USD | ||
|
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥35.30 5.21 USD |
-4.93
|
CN¥39.35B 5.81B USD | CN¥26.58M 3.92M USD | CN¥35.11 5.18 USD | CN¥37.15 5.48 USD | CN¥39.35B 5.81B USD | 58.83 | CN¥0.60 0.09 USD | ||
|
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥65.03 9.59 USD |
-2.16
|
CN¥38.84B 5.73B USD | CN¥8.53M 1.26M USD | CN¥64.81 9.56 USD | CN¥66.97 9.88 USD | CN¥38.84B 5.73B USD | 37.58 | CN¥1.73 0.26 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥37.32 5.51 USD |
-0.75
|
CN¥38.29B 5.65B USD | CN¥14.03M 2.07M USD | CN¥37.01 5.46 USD | CN¥38.25 5.64 USD | CN¥38.29B 5.65B USD | 0 | -CN¥0.84 -0.1 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥137.32 20.26 USD |
-5.3
|
CN¥36.35B 5.36B USD | CN¥6.22M 918.17K USD | CN¥136.70 20.17 USD | CN¥143.99 21.25 USD | CN¥36.35B 5.36B USD | 72.65 | CN¥1.89 0.28 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥28.25 4.17 USD |
-1.7
|
CN¥35.72B 5.27B USD | CN¥3.48M 513.36K USD | CN¥28.05 4.14 USD | CN¥29.09 4.29 USD | CN¥35.72B 5.27B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥21.86 3.23 USD |
+2.68
|
CN¥35.54B 5.24B USD | CN¥12.22M 1.8M USD | CN¥21.30 3.14 USD | CN¥21.97 3.24 USD | CN¥35.54B 5.24B USD | 12.07 | CN¥1.81 0.27 USD | ||
|
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥43.73 6.45 USD |
+0.34
|
CN¥34.36B 5.07B USD | CN¥4.44M 655.23K USD | CN¥42.66 6.29 USD | CN¥44.10 6.51 USD | CN¥34.36B 5.07B USD | 21.12 | CN¥2.07 0.31 USD | ||
|
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥24.45 3.61 USD |
+3.25
|
CN¥33.53B 4.95B USD | CN¥18.10M 2.67M USD | CN¥23.84 3.52 USD | CN¥24.99 3.69 USD | CN¥33.53B 4.95B USD | 30.94 | CN¥0.79 0.12 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥43.35 6.4 USD |
+0.3
|
CN¥32.48B 4.79B USD | CN¥54.18M 7.99M USD | CN¥43.11 6.36 USD | CN¥46.85 6.91 USD | CN¥32.48B 4.79B USD | 64.70 | CN¥0.67 0.1 USD | ||
iRay Group
688301.SS
CN
|
CN¥99.13 14.63 USD |
-5.77
|
CN¥31.07B 4.58B USD | CN¥7.72M 1.14M USD | CN¥97.91 14.45 USD | CN¥105.50 15.57 USD | CN¥31.07B 4.58B USD | 43.47 | CN¥2.28 0.34 USD | ||
|
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥48.47 7.15 USD |
+3.59
|
CN¥31.01B 4.58B USD | CN¥4.99M 735.92K USD | CN¥46.70 6.89 USD | CN¥48.55 7.16 USD | CN¥31.01B 4.58B USD | 17.62 | CN¥2.75 0.41 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.66 0.69 USD |
+1.75
|
CN¥30.72B 4.53B USD | CN¥55.78M 8.23M USD | CN¥4.57 0.67 USD | CN¥4.69 0.69 USD | CN¥30.72B 4.53B USD | 23.30 | CN¥0.20 0.03 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥38.47 5.68 USD |
+3.83
|
CN¥29.63B 4.37B USD | CN¥4.56M 672.84K USD | CN¥37.15 5.48 USD | CN¥38.74 5.72 USD | CN¥29.63B 4.37B USD | 13.59 | CN¥2.83 0.42 USD | ||
|
APT Medical Inc.
688617.SS
CN
|
CN¥205.47 30.32 USD |
+0.29
|
CN¥29.08B 4.29B USD | CN¥1.15M 170.15K USD | CN¥201.58 29.74 USD | CN¥208.13 30.71 USD | CN¥29.08B 4.29B USD | 33.51 | CN¥6.13 0.9 USD | ||
|
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥44.08 6.5 USD |
-4.17
|
CN¥28.86B 4.26B USD | CN¥7.67M 1.13M USD | CN¥44.05 6.5 USD | CN¥47.95 7.07 USD | CN¥28.86B 4.26B USD | 42.38 | CN¥1.04 0.15 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥11.97 1.77 USD |
-1.64
|
CN¥28.65B 4.23B USD | CN¥21.38M 3.16M USD | CN¥11.85 1.75 USD | CN¥12.33 1.82 USD | CN¥28.65B 4.23B USD | 0 | -CN¥6.18 -0.9 USD | ||
|
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥17.39 2.57 USD |
+0.35
|
CN¥28.38B 4.19B USD | CN¥6.88M 1.01M USD | CN¥17.25 2.55 USD | CN¥17.47 2.58 USD | CN¥28.38B 4.19B USD | 14.86 | CN¥1.17 0.17 USD | ||
|
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥65.24 9.63 USD |
-0.94
|
CN¥27.45B 4.05B USD | CN¥14.10M 2.08M USD | CN¥64.46 9.51 USD | CN¥67.90 10.02 USD | CN¥27.45B 4.05B USD | 62.13 | CN¥1.05 0.15 USD | ||
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥16.42 2.42 USD |
+5.86
|
CN¥27.43B 4.05B USD | CN¥44.88M 6.62M USD | CN¥15.92 2.35 USD | CN¥16.88 2.49 USD | CN¥27.43B 4.05B USD | 20.02 | CN¥0.82 0.12 USD | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥30.42 4.49 USD |
+0.6
|
CN¥27.01B 3.99B USD | CN¥3.91M 576.91K USD | CN¥30.08 4.44 USD | CN¥30.58 4.51 USD | CN¥27.01B 3.99B USD | 13.76 | CN¥2.21 0.33 USD | ||
|
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥86.71 12.79 USD |
-3.06
|
CN¥26.24B 3.87B USD | CN¥2.26M 333.99K USD | CN¥86.40 12.75 USD | CN¥90.30 13.32 USD | CN¥26.24B 3.87B USD | 22.81 | CN¥3.80 0.56 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥56.15 8.28 USD |
-4.51
|
CN¥26.16B 3.86B USD | CN¥9.35M 1.38M USD | CN¥55.92 8.25 USD | CN¥59.63 8.8 USD | CN¥26.16B 3.86B USD | 10.57 | CN¥5.31 0.78 USD | ||
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥25.88 3.82 USD |
-0.54
|
CN¥25.94B 3.83B USD | CN¥6.41M 946.02K USD | CN¥25.63 3.78 USD | CN¥26.18 3.86 USD | CN¥25.94B 3.83B USD | 20.21 | CN¥1.28 0.19 USD | ||
|
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥5.09 0.75 USD |
+1.6
|
CN¥25.67B 3.79B USD | CN¥32.72M 4.83M USD | CN¥4.98 0.73 USD | CN¥5.11 0.75 USD | CN¥25.67B 3.79B USD | 13.05 | CN¥0.39 0.06 USD | ||
|
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥16.86 2.49 USD |
+0.12
|
CN¥25.24B 3.72B USD | CN¥34.07M 5.03M USD | CN¥16.59 2.45 USD | CN¥17.25 2.55 USD | CN¥25.24B 3.72B USD | 70.25 | CN¥0.24 0.04 USD | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥29.60 4.37 USD |
+0.2
|
CN¥25.16B 3.71B USD | CN¥56.13M 8.28M USD | CN¥28.57 4.22 USD | CN¥30.28 4.47 USD | CN¥25.16B 3.71B USD | 84.57 | CN¥0.35 0.05 USD | ||
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥20.56 3.03 USD |
+2.24
|
CN¥24.93B 3.68B USD | CN¥6.11M 901.33K USD | CN¥19.99 2.95 USD | CN¥20.69 3.05 USD | CN¥24.93B 3.68B USD | 14.68 | CN¥1.40 0.21 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.07 1.78 USD |
-0.08
|
CN¥23.87B 3.52B USD | CN¥9.22M 1.36M USD | CN¥12.00 1.77 USD | CN¥12.25 1.81 USD | CN¥23.87B 3.52B USD | 24.63 | CN¥0.49 0.07 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.93 1.91 USD |
+1.02
|
CN¥23.61B 3.48B USD | CN¥8.24M 1.22M USD | CN¥12.75 1.88 USD | CN¥12.98 1.92 USD | CN¥23.61B 3.48B USD | 27.51 | CN¥0.47 0.07 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥25.63 3.78 USD |
-2.7
|
CN¥23.56B 3.48B USD | CN¥62.22M 9.18M USD | CN¥25.40 3.75 USD | CN¥27.50 4.06 USD | CN¥23.56B 3.48B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥55.94 8.25 USD |
+0.43
|
CN¥22.83B 3.37B USD | CN¥2.41M 355.19K USD | CN¥54.93 8.1 USD | CN¥56.60 8.35 USD | CN¥22.83B 3.37B USD | 22.64 | CN¥2.47 0.36 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥86.52 12.77 USD |
-0.88
|
CN¥22.83B 3.37B USD | CN¥1.45M 213.42K USD | CN¥86.03 12.69 USD | CN¥88.79 13.1 USD | CN¥22.83B 3.37B USD | 86.51 | CN¥1.00 0.15 USD | ||
|
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥24.44 3.61 USD |
+2
|
CN¥22.53B 3.32B USD | CN¥5.21M 768.94K USD | CN¥23.83 3.52 USD | CN¥24.81 3.66 USD | CN¥22.53B 3.32B USD | 12.93 | CN¥1.89 0.28 USD | ||
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.08 1.78 USD |
-1.79
|
CN¥22.27B 3.29B USD | CN¥16.63M 2.45M USD | CN¥11.96 1.76 USD | CN¥12.35 1.82 USD | CN¥22.27B 3.29B USD | 26.84 | CN¥0.45 0.07 USD | ||
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥47.55 7.02 USD |
+1.69
|
CN¥22.12B 3.26B USD | CN¥6.29M 927.58K USD | CN¥46.04 6.79 USD | CN¥48.50 7.16 USD | CN¥22.12B 3.26B USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥14.34 2.12 USD |
+1.84
|
CN¥21.42B 3.16B USD | CN¥15.30M 2.26M USD | CN¥14.11 2.08 USD | CN¥14.49 2.14 USD | CN¥21.42B 3.16B USD | 18.38 | CN¥0.78 0.12 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥13.34 1.97 USD |
+1.52
|
CN¥21.32B 3.15B USD | CN¥73.51M 10.79M USD | CN¥13.01 1.92 USD | CN¥13.48 1.99 USD | CN¥21.32B 3.15B USD | 74.05 | CN¥0.18 0.03 USD | ||
|
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥18.26 2.69 USD |
+1.44
|
CN¥21.15B 3.12B USD | CN¥11.14M 1.64M USD | CN¥18.00 2.66 USD | CN¥18.59 2.74 USD | CN¥21.15B 3.12B USD | 23.41 | CN¥0.78 0.12 USD | ||
|
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥17.58 2.59 USD |
-0.34
|
CN¥21.02B 3.1B USD | CN¥8.57M 1.26M USD | CN¥17.48 2.58 USD | CN¥17.86 2.64 USD | CN¥21.02B 3.1B USD | 7.51 | CN¥2.34 0.35 USD | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥23.79 3.51 USD |
-6.49
|
CN¥21.01B 3.1B USD | CN¥42.59M 6.28M USD | CN¥23.75 3.5 USD | CN¥25.44 3.75 USD | CN¥21.01B 3.1B USD | 237.90 | CN¥0.10 0.01 USD | ||
|
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥22.63 3.34 USD |
+1.43
|
CN¥20.85B 3.08B USD | CN¥14.78M 2.18M USD | CN¥21.80 3.22 USD | CN¥23.30 3.44 USD | CN¥20.85B 3.08B USD | 19.50 | CN¥1.16 0.17 USD | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥18.05 2.66 USD |
+2.27
|
CN¥20.56B 3.03B USD | CN¥5.23M 771.72K USD | CN¥17.58 2.59 USD | CN¥18.18 2.68 USD | CN¥20.56B 3.03B USD | 15.97 | CN¥1.13 0.17 USD | ||
|
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥27.22 4.02 USD |
+1.34
|
CN¥20.54B 3.03B USD | CN¥2.76M 407.13K USD | CN¥26.80 3.95 USD | CN¥27.29 4.03 USD | CN¥20.54B 3.03B USD | 10.19 | CN¥2.67 0.39 USD | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥20.00 2.95 USD |
+0.3
|
CN¥20.32B 3B USD | CN¥8.15M 1.2M USD | CN¥19.88 2.93 USD | CN¥20.29 2.99 USD | CN¥20.32B 3B USD | 18.86 | CN¥1.06 0.16 USD | ||
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥45.70 6.74 USD |
+2.1
|
CN¥18.92B 2.79B USD | CN¥2.23M 329.24K USD | CN¥44.21 6.52 USD | CN¥46.00 6.79 USD | CN¥18.92B 2.79B USD | 28.92 | CN¥1.58 0.23 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥10.10 1.49 USD |
+0.7
|
CN¥18.48B 2.73B USD | CN¥10.61M 1.57M USD | CN¥9.96 1.47 USD | CN¥10.18 1.5 USD | CN¥18.48B 2.73B USD | 13.83 | CN¥0.73 0.11 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥39.96 5.9 USD |
+0.53
|
CN¥18.05B 2.66B USD | CN¥13.94M 2.06M USD | CN¥38.20 5.64 USD | CN¥40.73 6.01 USD | CN¥18.05B 2.66B USD | 90.81 | CN¥0.44 0.06 USD | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.29 0.19 USD |
+0.78
|
CN¥17.84B 2.63B USD | CN¥198.16M 29.24M USD | CN¥1.28 0.19 USD | CN¥1.32 0.19 USD | CN¥17.84B 2.63B USD | 0 | CN¥0.00 0 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥31.17 4.6 USD |
+1.27
|
CN¥17.81B 2.63B USD | CN¥1.63M 240.55K USD | CN¥30.65 4.52 USD | CN¥31.34 4.62 USD | CN¥17.81B 2.63B USD | 17.22 | CN¥1.81 0.27 USD | ||
|
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥83.09 12.26 USD |
-5.22
|
CN¥17.72B 2.61B USD | CN¥4.84M 714K USD | CN¥82.66 12.2 USD | CN¥87.83 12.96 USD | CN¥17.72B 2.61B USD | 72.25 | CN¥1.15 0.17 USD | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥16.73 2.47 USD |
+0.97
|
CN¥17.38B 2.56B USD | CN¥5.70M 841.23K USD | CN¥16.52 2.44 USD | CN¥16.81 2.48 USD | CN¥17.38B 2.56B USD | 10.65 | CN¥1.57 0.23 USD | ||
|
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.40 0.65 USD |
-4.97
|
CN¥17.22B 2.54B USD | CN¥90.12M 13.3M USD | CN¥4.39 0.65 USD | CN¥4.65 0.69 USD | CN¥17.22B 2.54B USD | 62.85 | CN¥0.07 0.01 USD | ||
|
Sinocelltech Group Limited
688520.SS
CN
|
CN¥36.25 5.35 USD |
-3
|
CN¥17.05B 2.52B USD | CN¥2.00M 294.99K USD | CN¥36.22 5.34 USD | CN¥37.69 5.56 USD | CN¥17.05B 2.52B USD | 0 | -CN¥1.86 -0.2 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥101.16 14.93 USD |
-5.96
|
CN¥16.59B 2.45B USD | CN¥2.39M 352.15K USD | CN¥100.50 14.83 USD | CN¥109.00 16.08 USD | CN¥16.59B 2.45B USD | 389.07 | CN¥0.26 0.04 USD | ||
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥15.68 2.31 USD |
+1.23
|
CN¥16.54B 2.44B USD | CN¥6.40M 943.8K USD | CN¥15.50 2.29 USD | CN¥15.93 2.35 USD | CN¥16.54B 2.44B USD | 43.55 | CN¥0.36 0.05 USD | ||
|
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥101.78 15.02 USD |
+3.45
|
CN¥16.21B 2.39B USD | CN¥8.64M 1.27M USD | CN¥95.00 14.02 USD | CN¥104.29 15.39 USD | CN¥16.21B 2.39B USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥27.62 4.08 USD |
-0.18
|
CN¥16.10B 2.38B USD | CN¥1.77M 261.21K USD | CN¥27.38 4.04 USD | CN¥27.95 4.12 USD | CN¥16.10B 2.38B USD | 20.92 | CN¥1.32 0.19 USD | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥8.19 1.21 USD |
+0.99
|
CN¥16.04B 2.37B USD | CN¥24.72M 3.65M USD | CN¥8.00 1.18 USD | CN¥8.26 1.22 USD | CN¥16.04B 2.37B USD | 13.20 | CN¥0.62 0.09 USD | ||
|
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥38.76 5.72 USD |
-12.66
|
CN¥15.71B 2.32B USD | CN¥22.21M 3.28M USD | CN¥37.85 5.58 USD | CN¥42.80 6.32 USD | CN¥15.71B 2.32B USD | 276.85 | CN¥0.14 0.02 USD | ||
|
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥24.70 3.64 USD |
+4.97
|
CN¥15.70B 2.32B USD | CN¥5.48M 807.92K USD | CN¥23.60 3.48 USD | CN¥24.91 3.68 USD | CN¥15.70B 2.32B USD | 17.15 | CN¥1.44 0.21 USD | ||
|
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥15.87 2.34 USD |
-3.82
|
CN¥15.34B 2.26B USD | CN¥23.84M 3.52M USD | CN¥15.61 2.3 USD | CN¥16.70 2.46 USD | CN¥15.34B 2.26B USD | 396.75 | CN¥0.04 0.005 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥10.04 1.48 USD |
-0.59
|
CN¥15.28B 2.26B USD | CN¥8.78M 1.3M USD | CN¥9.98 1.47 USD | CN¥10.15 1.5 USD | CN¥15.28B 2.26B USD | 16.45 | CN¥0.61 0.09 USD | ||
|
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥6.94 1.02 USD |
-2.66
|
CN¥15.28B 2.25B USD | CN¥44.01M 6.49M USD | CN¥6.89 1.02 USD | CN¥7.29 1.08 USD | CN¥15.28B 2.25B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥33.83 4.99 USD |
-1.49
|
CN¥15.13B 2.23B USD | CN¥4.86M 716.68K USD | CN¥33.65 4.96 USD | CN¥34.87 5.14 USD | CN¥15.13B 2.23B USD | 30.20 | CN¥1.12 0.17 USD | ||
|
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥35.92 5.3 USD |
-0.8
|
CN¥15.03B 2.22B USD | CN¥6.48M 956.63K USD | CN¥35.42 5.23 USD | CN¥37.14 5.48 USD | CN¥15.03B 2.22B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥40.88 6.03 USD |
+0.71
|
CN¥14.61B 2.16B USD | CN¥5.42M 799.83K USD | CN¥40.00 5.9 USD | CN¥41.10 6.06 USD | CN¥14.61B 2.16B USD | 19.28 | CN¥2.12 0.31 USD | ||
|
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥8.56 1.26 USD |
+4.01
|
CN¥14.30B 2.11B USD | CN¥30.72M 4.53M USD | CN¥8.19 1.21 USD | CN¥8.62 1.27 USD | CN¥14.30B 2.11B USD | 20.38 | CN¥0.42 0.06 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.69 1.43 USD |
+1.57
|
CN¥14.22B 2.1B USD | CN¥4.72M 696.82K USD | CN¥9.47 1.4 USD | CN¥9.77 1.44 USD | CN¥14.22B 2.1B USD | 37.26 | CN¥0.26 0.04 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥35.40 5.22 USD |
-1.31
|
CN¥14.18B 2.09B USD | CN¥24.89M 3.67M USD | CN¥34.80 5.13 USD | CN¥37.65 5.56 USD | CN¥14.18B 2.09B USD | 118.00 | CN¥0.30 0.04 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥9.37 1.38 USD |
+3.08
|
CN¥14.02B 2.07B USD | CN¥23.27M 3.43M USD | CN¥9.10 1.34 USD | CN¥9.43 1.39 USD | CN¥14.02B 2.07B USD | 29.28 | CN¥0.32 0.05 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥73.91 10.91 USD |
+1.08
|
CN¥13.88B 2.05B USD | CN¥1.04M 153.71K USD | CN¥72.50 10.7 USD | CN¥74.18 10.95 USD | CN¥13.88B 2.05B USD | 24.88 | CN¥2.97 0.44 USD | ||
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥26.78 3.95 USD |
-8
|
CN¥13.65B 2.01B USD | CN¥14.73M 2.17M USD | CN¥26.60 3.92 USD | CN¥29.68 4.38 USD | CN¥13.65B 2.01B USD | 66.95 | CN¥0.40 0.06 USD | ||
|
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥11.40 1.68 USD |
+5.84
|
CN¥13.46B 1.99B USD | CN¥59.25M 8.74M USD | CN¥11.11 1.64 USD | CN¥11.71 1.73 USD | CN¥13.46B 1.99B USD | 18.99 | CN¥0.60 0.09 USD | ||
|
Beijing Aosaikang Pharmaceutical Co., Ltd.
002755.SZ
CN
|
CN¥14.39 2.12 USD |
-2.44
|
CN¥13.36B 1.97B USD | CN¥8.68M 1.28M USD | CN¥14.34 2.12 USD | CN¥14.98 2.21 USD | CN¥13.36B 1.97B USD | 51.39 | CN¥0.28 0.04 USD | ||
|
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥11.93 1.76 USD |
+0.67
|
CN¥13.32B 1.97B USD | CN¥13.64M 2.01M USD | CN¥11.76 1.74 USD | CN¥12.05 1.78 USD | CN¥13.32B 1.97B USD | 170.42 | CN¥0.07 0.01 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥11.89 1.75 USD |
-2.38
|
CN¥13.22B 1.95B USD | CN¥10.67M 1.57M USD | CN¥11.78 1.74 USD | CN¥12.31 1.82 USD | CN¥13.22B 1.95B USD | 132.11 | CN¥0.09 0.01 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥14.80 2.18 USD |
+0.2
|
CN¥13.05B 1.93B USD | CN¥20.16M 2.97M USD | CN¥14.61 2.16 USD | CN¥15.06 2.22 USD | CN¥13.05B 1.93B USD | 20.27 | CN¥0.73 0.11 USD | ||
|
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥16.25 2.4 USD |
+1.25
|
CN¥12.98B 1.91B USD | CN¥5.33M 785.74K USD | CN¥15.89 2.34 USD | CN¥16.38 2.42 USD | CN¥12.98B 1.91B USD | 21.95 | CN¥0.74 0.11 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥29.72 4.39 USD |
-4.71
|
CN¥12.95B 1.91B USD | CN¥5.25M 775.04K USD | CN¥29.70 4.38 USD | CN¥31.13 4.59 USD | CN¥12.95B 1.91B USD | 247.66 | CN¥0.12 0.02 USD | ||
|
Henan Lingrui Pharmaceutical Co., Ltd.
600285.SS
CN
|
CN¥22.75 3.36 USD |
+4.74
|
CN¥12.90B 1.9B USD | CN¥14.47M 2.13M USD | CN¥21.86 3.23 USD | CN¥22.99 3.39 USD | CN¥12.90B 1.9B USD | 16.36 | CN¥1.39 0.21 USD | ||
|
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥20.42 3.01 USD |
-0.2
|
CN¥12.76B 1.88B USD | CN¥40.41M 5.96M USD | CN¥20.11 2.97 USD | CN¥20.95 3.09 USD | CN¥12.76B 1.88B USD | 97.23 | CN¥0.21 0.03 USD | ||
|
Tibet Rhodiola Pharmaceutical Holding Co.
600211.SS
CN
|
CN¥39.09 5.77 USD |
+2.79
|
CN¥12.60B 1.86B USD | CN¥5.00M 738.37K USD | CN¥38.03 5.61 USD | CN¥39.60 5.84 USD | CN¥12.60B 1.86B USD | 13.02 | CN¥3.00 0.44 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||