$2.27T
Общая капитализация
$62.66B
Общий объем
BTC 56.29%     ETH 9.39%
Доминирование

Китай Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
100 Prev Next 100 Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jiangsu Hengrui Pharmaceuticals Co.,Ltd Jiangsu Hengrui Pharmaceuticals Co.,Ltd 600276.SS CN CN¥54.89 8.1 USD
-1.29
CN¥364.32B 53.75B USD CN¥5.22M 770.05K USD CN¥54.60 8.06 USD CN¥55.35 8.17 USD CN¥364.32B 53.75B USD 44.99 CN¥1.22 0.18 USD
WuXi AppTec Co., Ltd. WuXi AppTec Co., Ltd. 603259.SS CN CN¥121.57 17.94 USD
+0.41
CN¥362.74B 53.52B USD CN¥2.70M 397.93K USD CN¥120.00 17.71 USD CN¥122.50 18.07 USD CN¥362.74B 53.52B USD 17.59 CN¥6.91 1.02 USD
cn BeOne Medicines AG 688235.SS CN CN¥255.49 37.7 USD
-2.03
CN¥344.60B 50.84B USD CN¥419.08K 61.83K USD CN¥255.02 37.63 USD CN¥257.72 38.03 USD CN¥344.60B 50.84B USD 110.12 CN¥2.32 0.34 USD
Shenzhen Mindray Bio-Medical Electronics Co., Ltd. Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ CN CN¥137.53 20.29 USD
-1.08
CN¥167.30B 24.69B USD CN¥1.28M 188.84K USD CN¥137.91 20.35 USD CN¥139.63 20.6 USD CN¥167.30B 24.69B USD 21.32 CN¥6.47 0.95 USD
cn Zhejiang NHU Company Ltd. 002001.SZ CN CN¥28.31 4.18 USD
-1.32
CN¥87.01B 12.84B USD CN¥2.03M 299.95K USD CN¥28.26 4.17 USD CN¥28.75 4.24 USD CN¥87.01B 12.84B USD 12.92 CN¥2.19 0.32 USD
cn Yunnan Baiyao Group Co.,Ltd 000538.SZ CN CN¥48.16 7.11 USD
-0.41
CN¥85.93B 12.68B USD CN¥603.52K 89.05K USD CN¥47.91 7.07 USD CN¥48.36 7.14 USD CN¥85.93B 12.68B USD 16.32 CN¥2.95 0.44 USD
cn Haisco Pharmaceutical Group Co., Ltd. 002653.SZ CN CN¥67.95 10.03 USD
-1.56
CN¥76.10B 11.23B USD CN¥1.22M 180.29K USD CN¥66.80 9.86 USD CN¥68.58 10.12 USD CN¥76.10B 11.23B USD 98.47 CN¥0.69 0.1 USD
cn Aier Eye Hospital Group Co., Ltd. 300015.SZ CN CN¥8.08 1.19 USD
-1.22
CN¥75.35B 11.12B USD CN¥5.35M 788.99K USD CN¥8.06 1.19 USD CN¥8.15 1.2 USD CN¥75.35B 11.12B USD 22.44 CN¥0.36 0.05 USD
cn Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ CN CN¥42.79 6.31 USD
+0.21
CN¥68.07B 10.04B USD CN¥4.11M 606.51K USD CN¥41.55 6.13 USD CN¥42.87 6.33 USD CN¥68.07B 10.04B USD 43.22 CN¥0.99 0.15 USD
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd. Zhangzhou Pientzehuang Pharmaceutical Co., Ltd. 600436.SS CN CN¥109.16 16.11 USD
-1.04
CN¥65.86B 9.72B USD CN¥186.70K 27.55K USD CN¥109.00 16.08 USD CN¥110.10 16.24 USD CN¥65.86B 9.72B USD 34.65 CN¥3.15 0.46 USD
cn Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS CN CN¥22.57 3.33 USD
-1.66
CN¥60.27B 8.89B USD CN¥2.04M 301.07K USD CN¥22.51 3.32 USD CN¥22.88 3.38 USD CN¥60.27B 8.89B USD 17.22 CN¥1.31 0.19 USD
Shanghai Pharmaceuticals Holding Co., Ltd Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS CN CN¥15.98 2.36 USD
-0.56
CN¥59.26B 8.74B USD CN¥766.00K 113.02K USD CN¥15.85 2.34 USD CN¥16.08 2.37 USD CN¥59.26B 8.74B USD 10.24 CN¥1.56 0.23 USD
cn Pharmaron Beijing Co., Ltd. 300759.SZ CN CN¥30.96 4.57 USD
-0.06
CN¥56.88B 8.39B USD CN¥5.54M 817.51K USD CN¥30.09 4.44 USD CN¥31.00 4.57 USD CN¥56.88B 8.39B USD 32.58 CN¥0.95 0.14 USD
cn Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS CN CN¥121.53 17.93 USD
-0.09
CN¥54.69B 8.07B USD CN¥1.06M 156.4K USD CN¥118.60 17.5 USD CN¥122.89 18.13 USD CN¥54.69B 8.07B USD 22.67 CN¥5.36 0.79 USD
Huadong Medicine Co., Ltd Huadong Medicine Co., Ltd 000963.SZ CN CN¥28.26 4.17 USD
-1.91
CN¥49.56B 7.31B USD CN¥1.62M 238.76K USD CN¥28.12 4.15 USD CN¥28.52 4.21 USD CN¥49.56B 7.31B USD 14.13 CN¥2.00 0.3 USD
cn Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd 688336.SS CN CN¥50.39 7.43 USD
-1.35
CN¥45.16B 6.66B USD CN¥1.17M 172.49K USD CN¥50.06 7.39 USD CN¥50.89 7.51 USD CN¥45.16B 6.66B USD 15.22 CN¥3.31 0.49 USD
cn China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ CN CN¥23.46 3.46 USD
-0.85
CN¥39.04B 5.76B USD CN¥803.13K 118.5K USD CN¥23.36 3.45 USD CN¥23.65 3.49 USD CN¥39.04B 5.76B USD 12.09 CN¥1.94 0.29 USD
cn Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ CN CN¥34.41 5.08 USD
-2.27
CN¥38.36B 5.66B USD CN¥3.89M 573.84K USD CN¥34.02 5.02 USD CN¥34.75 5.13 USD CN¥38.36B 5.66B USD 57.35 CN¥0.60 0.09 USD
cn Gan & Lee Pharmaceuticals. 603087.SS CN CN¥62.98 9.29 USD
+0.38
CN¥37.62B 5.55B USD CN¥862.20K 127.22K USD CN¥61.72 9.11 USD CN¥63.18 9.32 USD CN¥37.62B 5.55B USD 36.40 CN¥1.73 0.26 USD
cn Hangzhou Tigermed Consulting Co., Ltd 300347.SZ CN CN¥42.71 6.3 USD
-1.7
CN¥36.77B 5.43B USD CN¥1.14M 167.49K USD CN¥42.30 6.24 USD CN¥43.09 6.36 USD CN¥36.77B 5.43B USD 46.93 CN¥0.91 0.13 USD
iRay Group iRay Group 688301.SS CN CN¥117.33 17.31 USD
+2.06
CN¥36.77B 5.43B USD CN¥710.95K 104.9K USD CN¥114.54 16.9 USD CN¥118.48 17.48 USD CN¥36.77B 5.43B USD 51.23 CN¥2.29 0.34 USD
Shanghai Junshi Biosciences Co., Ltd. Shanghai Junshi Biosciences Co., Ltd. 688180.SS CN CN¥35.67 5.26 USD
-0.91
CN¥36.59B 5.4B USD CN¥1.31M 193.93K USD CN¥35.50 5.24 USD CN¥35.87 5.29 USD CN¥36.59B 5.4B USD 0 -CN¥0.84 -0.1 USD
Suzhou Zelgen Biopharmaceuticals Co., Ltd. Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS CN CN¥135.07 19.93 USD
-1.31
CN¥35.75B 5.28B USD CN¥575.24K 84.87K USD CN¥133.34 19.67 USD CN¥137.00 20.21 USD CN¥35.75B 5.28B USD 71.84 CN¥1.88 0.28 USD
cn Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS CN CN¥27.45 4.05 USD
-1.44
CN¥34.71B 5.12B USD CN¥225.30K 33.24K USD CN¥27.35 4.04 USD CN¥27.93 4.12 USD CN¥34.71B 5.12B USD 0 -CN¥0.30 -0.04 USD
cn Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS CN CN¥21.06 3.11 USD
-0.75
CN¥34.24B 5.05B USD CN¥503.20K 74.25K USD CN¥20.91 3.09 USD CN¥21.16 3.12 USD CN¥34.24B 5.05B USD 11.63 CN¥1.81 0.27 USD
cn Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ CN CN¥40.96 6.04 USD
-2.5
CN¥32.18B 4.75B USD CN¥445.70K 65.76K USD CN¥40.90 6.03 USD CN¥41.78 6.16 USD CN¥32.18B 4.75B USD 19.78 CN¥2.07 0.31 USD
cn Beijing Tongrentang Co., Ltd 600085.SS CN CN¥22.91 3.38 USD
-0.91
CN¥31.42B 4.64B USD CN¥521.30K 76.92K USD CN¥22.70 3.35 USD CN¥23.11 3.41 USD CN¥31.42B 4.64B USD 28.99 CN¥0.79 0.12 USD
cn Dong-E-E-Jiao Co., Ltd. 000423.SZ CN CN¥46.57 6.87 USD
-0.49
CN¥29.80B 4.4B USD CN¥275.60K 40.66K USD CN¥46.41 6.85 USD CN¥46.76 6.9 USD CN¥29.80B 4.4B USD 16.93 CN¥2.75 0.41 USD
Joinn Laboratories(China)Co.,Ltd. Joinn Laboratories(China)Co.,Ltd. 603127.SS CN CN¥39.47 5.82 USD
+0.46
CN¥29.58B 4.36B USD CN¥1.65M 242.99K USD CN¥38.64 5.7 USD CN¥39.87 5.88 USD CN¥29.58B 4.36B USD 58.91 CN¥0.67 0.1 USD
cn Intco Medical Technology Co., Ltd. 300677.SZ CN CN¥44.76 6.6 USD
+0.36
CN¥29.31B 4.32B USD CN¥486.60K 71.8K USD CN¥44.01 6.49 USD CN¥44.88 6.62 USD CN¥29.31B 4.32B USD 43.03 CN¥1.04 0.15 USD
Shanghai RAAS Blood Products Co., Ltd. Shanghai RAAS Blood Products Co., Ltd. 002252.SZ CN CN¥4.43 0.65 USD
-1.12
CN¥29.21B 4.31B USD CN¥2.90M 427.28K USD CN¥4.41 0.65 USD CN¥4.48 0.66 USD CN¥29.21B 4.31B USD 22.14 CN¥0.20 0.03 USD
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS CN CN¥36.98 5.46 USD
-2.32
CN¥28.48B 4.2B USD CN¥1.09M 160.66K USD CN¥36.60 5.4 USD CN¥37.80 5.58 USD CN¥28.48B 4.2B USD 13.06 CN¥2.83 0.42 USD
cn Humanwell Healthcare (Group) Co.,Ltd. 600079.SS CN CN¥17.20 2.54 USD
-0.35
CN¥28.07B 4.14B USD CN¥543.50K 80.19K USD CN¥17.16 2.53 USD CN¥17.27 2.55 USD CN¥28.07B 4.14B USD 14.70 CN¥1.17 0.17 USD
cn Andon Health Co., Ltd. 002432.SZ CN CN¥59.24 8.74 USD
+1.51
CN¥27.60B 4.07B USD CN¥846.18K 124.85K USD CN¥58.27 8.6 USD CN¥59.44 8.77 USD CN¥27.60B 4.07B USD 11.15 CN¥5.31 0.78 USD
cn APT Medical Inc. 688617.SS CN CN¥194.80 28.74 USD
-1.29
CN¥27.57B 4.07B USD CN¥73.35K 10.82K USD CN¥193.99 28.62 USD CN¥197.40 29.13 USD CN¥27.57B 4.07B USD 31.72 CN¥6.14 0.91 USD
cn Betta Pharmaceuticals Co., Ltd. 300558.SZ CN CN¥64.59 9.53 USD
-0.35
CN¥27.18B 4.01B USD CN¥1.22M 179.52K USD CN¥63.60 9.38 USD CN¥64.94 9.58 USD CN¥27.18B 4.01B USD 61.51 CN¥1.05 0.15 USD
Chongqing Zhifei Biological Products Co., Ltd. Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ CN CN¥11.20 1.65 USD
-1.5
CN¥26.81B 3.96B USD CN¥1.25M 184.14K USD CN¥11.19 1.65 USD CN¥11.36 1.68 USD CN¥26.81B 3.96B USD 0 -CN¥6.18 -0.9 USD
Livzon Pharmaceutical Group Inc. Livzon Pharmaceutical Group Inc. 000513.SZ CN CN¥29.50 4.35 USD
-1.2
CN¥26.19B 3.86B USD CN¥363.20K 53.59K USD CN¥29.46 4.35 USD CN¥29.83 4.4 USD CN¥26.19B 3.86B USD 13.34 CN¥2.21 0.33 USD
cn Imeik Technology Development Co.,Ltd. 300896.SZ CN CN¥84.53 12.47 USD
-1.58
CN¥25.58B 3.77B USD CN¥145.70K 21.5K USD CN¥84.51 12.47 USD CN¥85.97 12.68 USD CN¥25.58B 3.77B USD 22.24 CN¥3.80 0.56 USD
cn Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ CN CN¥15.19 2.24 USD
-1.24
CN¥25.38B 3.74B USD CN¥15.30M 2.26M USD CN¥15.01 2.21 USD CN¥15.57 2.3 USD CN¥25.38B 3.74B USD 18.52 CN¥0.82 0.12 USD
cn Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ CN CN¥25.27 3.73 USD
-1.09
CN¥25.33B 3.74B USD CN¥529.00K 78.05K USD CN¥25.27 3.73 USD CN¥25.51 3.76 USD CN¥25.33B 3.74B USD 19.74 CN¥1.28 0.19 USD
cn Jointown Pharmaceutical Group Co., Ltd 600998.SS CN CN¥4.96 0.73 USD
-0.8
CN¥25.01B 3.69B USD CN¥1.02M 150.13K USD CN¥4.96 0.73 USD CN¥5.02 0.74 USD CN¥25.01B 3.69B USD 12.71 CN¥0.39 0.06 USD
cn Yifeng Pharmacy Chain Co., Ltd. 603939.SS CN CN¥20.10 2.97 USD
-0.2
CN¥24.37B 3.6B USD CN¥315.00K 46.48K USD CN¥19.80 2.92 USD CN¥20.17 2.98 USD CN¥24.37B 3.6B USD 14.35 CN¥1.40 0.21 USD
cn Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS CN CN¥16.16 2.38 USD
-0.62
CN¥24.20B 3.57B USD CN¥2.94M 433.27K USD CN¥15.90 2.35 USD CN¥16.19 2.39 USD CN¥24.20B 3.57B USD 67.33 CN¥0.24 0.04 USD
cn Beijing Tiantan Biological Products Co., Ltd. 600161.SS CN CN¥11.68 1.72 USD
-1.1
CN¥23.10B 3.41B USD CN¥570.30K 84.15K USD CN¥11.64 1.72 USD CN¥11.83 1.75 USD CN¥23.10B 3.41B USD 23.83 CN¥0.49 0.07 USD
cn Hybio Pharmaceutical Co., Ltd. 300199.SZ CN CN¥26.12 3.85 USD
+1.32
CN¥23.07B 3.4B USD CN¥6.60M 973.5K USD CN¥25.60 3.78 USD CN¥26.50 3.91 USD CN¥23.07B 3.4B USD 261.19 CN¥0.10 0.01 USD
cn Zhende Medical Co., Ltd. 603301.SS CN CN¥87.20 12.87 USD
-0.91
CN¥23.01B 3.4B USD CN¥108.50K 16.01K USD CN¥86.32 12.74 USD CN¥88.20 13.01 USD CN¥23.01B 3.4B USD 87.20 CN¥1.00 0.15 USD
Hualan Biological Engineering Inc. Hualan Biological Engineering Inc. 002007.SZ CN CN¥12.49 1.84 USD
-1.11
CN¥22.80B 3.36B USD CN¥410.90K 60.63K USD CN¥12.45 1.84 USD CN¥12.64 1.86 USD CN¥22.80B 3.36B USD 26.57 CN¥0.47 0.07 USD
cn Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ CN CN¥26.81 3.96 USD
-0.15
CN¥22.79B 3.36B USD CN¥2.74M 404.1K USD CN¥26.03 3.84 USD CN¥27.06 3.99 USD CN¥22.79B 3.36B USD 76.59 CN¥0.35 0.05 USD
cn Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS CN CN¥23.96 3.54 USD
-0.58
CN¥22.08B 3.26B USD CN¥323.00K 47.66K USD CN¥23.70 3.5 USD CN¥24.08 3.55 USD CN¥22.08B 3.26B USD 12.67 CN¥1.89 0.28 USD
cn Xiamen Amoytop Biotech Co., Ltd. 688278.SS CN CN¥53.98 7.96 USD
-1.64
CN¥22.03B 3.25B USD CN¥104.58K 15.43K USD CN¥53.70 7.92 USD CN¥54.76 8.08 USD CN¥22.03B 3.25B USD 21.85 CN¥2.47 0.36 USD
cn Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ CN CN¥11.79 1.74 USD
-1.67
CN¥21.73B 3.21B USD CN¥1.51M 223.16K USD CN¥11.78 1.74 USD CN¥12.00 1.77 USD CN¥21.73B 3.21B USD 26.19 CN¥0.45 0.07 USD
cn Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS CN CN¥45.68 6.74 USD
-1.3
CN¥21.25B 3.14B USD CN¥626.23K 92.4K USD CN¥44.69 6.59 USD CN¥45.90 6.77 USD CN¥21.25B 3.14B USD 0 -CN¥1.46 -0.2 USD
cn Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ CN CN¥17.47 2.58 USD
-2.02
CN¥20.89B 3.08B USD CN¥1.26M 185.81K USD CN¥17.45 2.57 USD CN¥17.78 2.62 USD CN¥20.89B 3.08B USD 7.46 CN¥2.34 0.35 USD
cn Tasly Pharmaceutical Group Co., Ltd 600535.SS CN CN¥13.94 2.06 USD
-0.71
CN¥20.83B 3.07B USD CN¥624.60K 92.16K USD CN¥13.86 2.05 USD CN¥14.03 2.07 USD CN¥20.83B 3.07B USD 17.87 CN¥0.78 0.12 USD
cn Apeloa Pharmaceutical Co.,Ltd 000739.SZ CN CN¥17.54 2.59 USD
-1.68
CN¥20.32B 3B USD CN¥754.70K 111.35K USD CN¥17.40 2.57 USD CN¥17.84 2.63 USD CN¥20.32B 3B USD 22.77 CN¥0.77 0.11 USD
cn China National Medicines Corporation Ltd. 600511.SS CN CN¥26.63 3.93 USD
-0.63
CN¥20.09B 2.96B USD CN¥202.50K 29.88K USD CN¥26.60 3.92 USD CN¥26.75 3.95 USD CN¥20.09B 2.96B USD 9.97 CN¥2.67 0.39 USD
cn Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ CN CN¥21.69 3.2 USD
-0.87
CN¥19.98B 2.95B USD CN¥979.40K 144.51K USD CN¥21.35 3.15 USD CN¥21.80 3.22 USD CN¥19.98B 2.95B USD 18.69 CN¥1.16 0.17 USD
cn DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS CN CN¥17.51 2.58 USD
-0.79
CN¥19.94B 2.94B USD CN¥433.30K 63.93K USD CN¥17.45 2.57 USD CN¥17.70 2.61 USD CN¥19.94B 2.94B USD 15.49 CN¥1.13 0.17 USD
cn Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ CN CN¥21.58 3.18 USD
-1.69
CN¥19.83B 2.93B USD CN¥1.74M 256.53K USD CN¥21.43 3.16 USD CN¥21.81 3.22 USD CN¥19.83B 2.93B USD 0 -CN¥0.39 -0.05 USD
cn Walvax Biotechnology Co., Ltd. 300142.SZ CN CN¥12.33 1.82 USD
-1.36
CN¥19.72B 2.91B USD CN¥3.76M 554.32K USD CN¥12.25 1.81 USD CN¥12.47 1.84 USD CN¥19.72B 2.91B USD 68.50 CN¥0.18 0.03 USD
cn Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ CN CN¥19.31 2.85 USD
-1.12
CN¥19.61B 2.89B USD CN¥771.50K 113.83K USD CN¥19.31 2.85 USD CN¥19.53 2.88 USD CN¥19.61B 2.89B USD 18.21 CN¥1.06 0.16 USD
cn Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ CN CN¥116.07 17.13 USD
+6.54
CN¥19.03B 2.81B USD CN¥646.75K 95.43K USD CN¥109.61 16.17 USD CN¥119.96 17.7 USD CN¥19.03B 2.81B USD 446.42 CN¥0.26 0.04 USD
cn Double Medical Technology Inc. 002901.SZ CN CN¥44.10 6.51 USD
-1.93
CN¥18.26B 2.69B USD CN¥202.10K 29.82K USD CN¥44.10 6.51 USD CN¥44.87 6.62 USD CN¥18.26B 2.69B USD 27.91 CN¥1.58 0.23 USD
cn Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS CN CN¥84.61 12.48 USD
-0.22
CN¥18.04B 2.66B USD CN¥513.07K 75.7K USD CN¥83.30 12.29 USD CN¥84.85 12.52 USD CN¥18.04B 2.66B USD 73.57 CN¥1.15 0.17 USD
Joincare Pharmaceutical Group Industry Co.,Ltd. Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS CN CN¥9.75 1.44 USD
-1.31
CN¥17.84B 2.63B USD CN¥611.40K 90.21K USD CN¥9.74 1.44 USD CN¥9.88 1.46 USD CN¥17.84B 2.63B USD 13.35 CN¥0.73 0.11 USD
cn Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ CN CN¥4.43 0.65 USD
+0.23
CN¥17.34B 2.56B USD CN¥4.77M 704.2K USD CN¥4.34 0.64 USD CN¥4.43 0.65 USD CN¥17.34B 2.56B USD 63.28 CN¥0.07 0.01 USD
Autobio Diagnostics Co., Ltd. Autobio Diagnostics Co., Ltd. 603658.SS CN CN¥30.12 4.44 USD
-1.54
CN¥17.21B 2.54B USD CN¥126.40K 18.65K USD CN¥30.12 4.44 USD CN¥30.65 4.52 USD CN¥17.21B 2.54B USD 16.64 CN¥1.81 0.27 USD
Kangmei Pharmaceutical Co., Ltd. Kangmei Pharmaceutical Co., Ltd. 600518.SS CN CN¥1.24 0.18 USD
-0.8
CN¥17.15B 2.53B USD CN¥6.78M 1M USD CN¥1.23 0.18 USD CN¥1.25 0.18 USD CN¥17.15B 2.53B USD 0 CN¥0.00 0 USD
China Resources Double-Crane Pharmaceutical Co.,Ltd. China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS CN CN¥16.22 2.39 USD
-1.28
CN¥16.85B 2.49B USD CN¥486.40K 71.77K USD CN¥16.20 2.39 USD CN¥16.42 2.42 USD CN¥16.85B 2.49B USD 10.33 CN¥1.57 0.23 USD
cn ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ CN CN¥37.10 5.47 USD
-1.96
CN¥16.76B 2.47B USD CN¥826.79K 121.99K USD CN¥36.50 5.39 USD CN¥37.30 5.5 USD CN¥16.76B 2.47B USD 84.31 CN¥0.44 0.06 USD
cn Sinocelltech Group Limited 688520.SS CN CN¥35.53 5.24 USD
-2.04
CN¥16.71B 2.47B USD CN¥159.04K 23.47K USD CN¥35.49 5.24 USD CN¥36.15 5.33 USD CN¥16.71B 2.47B USD 0 -CN¥1.86 -0.2 USD
cn Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS CN CN¥15.39 2.27 USD
-1.41
CN¥16.23B 2.39B USD CN¥720.40K 106.29K USD CN¥15.30 2.26 USD CN¥15.54 2.29 USD CN¥16.23B 2.39B USD 42.75 CN¥0.36 0.05 USD
cn Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS CN CN¥39.70 5.86 USD
-0.23
CN¥16.09B 2.37B USD CN¥667.56K 98.5K USD CN¥39.11 5.77 USD CN¥40.56 5.98 USD CN¥16.09B 2.37B USD 283.57 CN¥0.14 0.02 USD
cn Winner Medical Co., Ltd. 300888.SZ CN CN¥27.23 4.02 USD
-1.41
CN¥15.87B 2.34B USD CN¥180.10K 26.57K USD CN¥27.23 4.02 USD CN¥27.80 4.1 USD CN¥15.87B 2.34B USD 20.62 CN¥1.32 0.19 USD
Tonghua Dongbao Pharmaceutical Co., Ltd. Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS CN CN¥7.85 1.16 USD
-1.38
CN¥15.37B 2.27B USD CN¥1.77M 261.17K USD CN¥7.83 1.16 USD CN¥8.00 1.18 USD CN¥15.37B 2.27B USD 12.66 CN¥0.62 0.09 USD
cn Liaoning Cheng Da Co., Ltd. 600739.SS CN CN¥9.91 1.46 USD
-1.49
CN¥15.09B 2.23B USD CN¥804.50K 118.7K USD CN¥9.90 1.46 USD CN¥10.04 1.48 USD CN¥15.09B 2.23B USD 16.24 CN¥0.61 0.09 USD
cn China Resources Jiangzhong Pharmaceutical Co.,Ltd 600750.SS CN CN¥23.70 3.5 USD
0
CN¥15.06B 2.22B USD CN¥303.77K 44.82K USD CN¥23.44 3.46 USD CN¥23.85 3.52 USD CN¥15.06B 2.22B USD 16.45 CN¥1.44 0.21 USD
cn Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ CN CN¥93.89 13.85 USD
-2.28
CN¥14.95B 2.21B USD CN¥525.90K 77.59K USD CN¥93.52 13.8 USD CN¥94.69 13.97 USD CN¥14.95B 2.21B USD 0 -CN¥1.35 -0.1 USD
cn Topchoice Medical Co., Inc. 600763.SS CN CN¥33.37 4.92 USD
-1.48
CN¥14.93B 2.2B USD CN¥364.45K 53.77K USD CN¥33.33 4.92 USD CN¥33.84 4.99 USD CN¥14.93B 2.2B USD 29.79 CN¥1.12 0.17 USD
cn Winning Health Technology Group Co., Ltd. 300253.SZ CN CN¥6.69 0.99 USD
-1.18
CN¥14.73B 2.17B USD CN¥2.66M 392.43K USD CN¥6.66 0.98 USD CN¥6.76 1 USD CN¥14.73B 2.17B USD 0 -CN¥0.17 -0.02 USD
cn Wedge Industrial Co.,Ltd. 000534.SZ CN CN¥28.88 4.26 USD
-1.27
CN¥14.72B 2.17B USD CN¥979.00K 144.45K USD CN¥28.66 4.23 USD CN¥29.03 4.28 USD CN¥14.72B 2.17B USD 72.20 CN¥0.40 0.06 USD
cn Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ CN CN¥15.01 2.21 USD
-2.97
CN¥14.51B 2.14B USD CN¥1.70M 250.71K USD CN¥14.99 2.21 USD CN¥15.35 2.26 USD CN¥14.51B 2.14B USD 375.25 CN¥0.04 0.005 USD
cn BGI Genomics Co., Ltd. 300676.SZ CN CN¥34.15 5.04 USD
-1.73
CN¥14.29B 2.11B USD CN¥279.30K 41.21K USD CN¥34.08 5.03 USD CN¥34.64 5.11 USD CN¥14.29B 2.11B USD 0 -CN¥1.38 -0.2 USD
cn Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ CN CN¥39.14 5.77 USD
-1.41
CN¥13.99B 2.06B USD CN¥663.22K 97.86K USD CN¥38.88 5.74 USD CN¥39.49 5.83 USD CN¥13.99B 2.06B USD 18.46 CN¥2.12 0.31 USD
cn Micro-Tech (Nanjing) Co.,Ltd 688029.SS CN CN¥72.51 10.7 USD
-1.49
CN¥13.62B 2.01B USD CN¥110.25K 16.27K USD CN¥72.36 10.68 USD CN¥73.28 10.81 USD CN¥13.62B 2.01B USD 24.41 CN¥2.97 0.44 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd. Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ CN CN¥9.25 1.36 USD
-0.64
CN¥13.57B 2B USD CN¥291.30K 42.98K USD CN¥9.24 1.36 USD CN¥9.32 1.38 USD CN¥13.57B 2B USD 35.57 CN¥0.26 0.04 USD
China Meheco Group Co., Ltd. China Meheco Group Co., Ltd. 600056.SS CN CN¥9.00 1.33 USD
-1.1
CN¥13.46B 1.99B USD CN¥14.12M 2.08M USD CN¥8.93 1.32 USD CN¥9.18 1.35 USD CN¥13.46B 1.99B USD 28.12 CN¥0.32 0.05 USD
cn Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ CN CN¥8.03 1.18 USD
-0.86
CN¥13.42B 1.98B USD CN¥1.07M 158.36K USD CN¥8.00 1.18 USD CN¥8.10 1.2 USD CN¥13.42B 1.98B USD 19.11 CN¥0.42 0.06 USD
cn Jinyu Bio-technology Co., Ltd. 600201.SS CN CN¥11.98 1.77 USD
-1.64
CN¥13.32B 1.97B USD CN¥1.02M 149.94K USD CN¥11.95 1.76 USD CN¥12.17 1.8 USD CN¥13.32B 1.97B USD 133.11 CN¥0.09 0.01 USD
cn HitGen Inc. 688222.SS CN CN¥32.91 4.86 USD
-1.61
CN¥13.19B 1.95B USD CN¥1.59M 234.04K USD CN¥32.60 4.81 USD CN¥33.32 4.92 USD CN¥13.19B 1.95B USD 109.70 CN¥0.30 0.04 USD
cn Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ CN CN¥14.06 2.07 USD
-1.47
CN¥13.05B 1.93B USD CN¥562.80K 83.04K USD CN¥13.96 2.06 USD CN¥14.29 2.11 USD CN¥13.05B 1.93B USD 50.21 CN¥0.28 0.04 USD
cn BrightGene Bio-Medical Technology Co., Ltd. 688166.SS CN CN¥29.34 4.33 USD
-1.54
CN¥12.79B 1.89B USD CN¥288.53K 42.57K USD CN¥29.31 4.32 USD CN¥29.81 4.4 USD CN¥12.79B 1.89B USD 244.50 CN¥0.12 0.02 USD
cn Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ CN CN¥11.36 1.68 USD
+0.18
CN¥12.69B 1.87B USD CN¥12.01M 1.77M USD CN¥11.18 1.65 USD CN¥11.58 1.71 USD CN¥12.69B 1.87B USD 162.28 CN¥0.07 0.01 USD
cn Jafron Biomedical Co.,Ltd. 300529.SZ CN CN¥15.78 2.33 USD
-1.37
CN¥12.60B 1.86B USD CN¥286.79K 42.31K USD CN¥15.77 2.33 USD CN¥16.00 2.36 USD CN¥12.60B 1.86B USD 21.32 CN¥0.74 0.11 USD
cn Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS CN CN¥21.69 3.2 USD
-0.46
CN¥12.30B 1.81B USD CN¥527.20K 77.79K USD CN¥21.58 3.18 USD CN¥21.87 3.23 USD CN¥12.30B 1.81B USD 15.60 CN¥1.39 0.21 USD
cn China National Accord Medicines Corporation Ltd. 000028.SZ CN CN¥19.95 2.94 USD
-1.14
CN¥12.21B 1.8B USD CN¥176.30K 26.01K USD CN¥19.93 2.94 USD CN¥20.20 2.98 USD CN¥12.21B 1.8B USD 11.14 CN¥1.79 0.26 USD
cn Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS CN CN¥10.29 1.52 USD
-1.34
CN¥12.15B 1.79B USD CN¥1.04M 152.76K USD CN¥10.25 1.51 USD CN¥10.41 1.54 USD CN¥12.15B 1.79B USD 17.14 CN¥0.60 0.09 USD
cn Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS CN CN¥13.66 2.02 USD
-2.08
CN¥12.04B 1.78B USD CN¥1.89M 279.06K USD CN¥13.66 2.02 USD CN¥13.83 2.04 USD CN¥12.04B 1.78B USD 18.71 CN¥0.73 0.11 USD
cn CanSino Biologics Inc. 688185.SS CN CN¥48.15 7.1 USD
-1.99
CN¥11.90B 1.76B USD CN¥75.02K 11.07K USD CN¥48.15 7.1 USD CN¥49.46 7.3 USD CN¥11.90B 1.76B USD 437.72 CN¥0.11 0.02 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency