Китай Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (418)
- {{country.name}}
- Все страны
- Соединенные Штаты (1582)
- Аргентина (22)
- Австралия (135)
- Австрия (75)
- Бельгия (14)
- Бразилия (86)
- Канада (220)
- Чили (9)
- Китай (418)
- Чешская Республика (1)
- Дания (20)
- Финляндия (16)
- Франция (68)
- Германия (1247)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (321)
- Индонезия (31)
- Ирландия (2)
- Израиль (30)
- Италия (14)
- Япония (199)
- Малайзия (25)
- Мексика (104)
- Нидерланды (5)
- Новая Зеландия (15)
- Норвегия (20)
- Польша (22)
- Катар (2)
- Россия (4)
- Сингапур (31)
- Южная Африка (10)
- Южная Корея (244)
- Испания (12)
- Суринам (8)
- Швеция (138)
- Швейцария (38)
- Тайвань (159)
- Таиланд (65)
- Турция (13)
- Великобритания (102)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (193)
- Shenzhen (225)
Здравоохранение (418)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (89)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (11)
- Информационные службы здравоохранения (6)
- Медицинские приборы (50)
- Медицинские инструменты и принадлежности (39)
- Диагностика и исследования (16)
- Медицинская дистрибуция (13)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥54.01 7.97 USD |
-2.44
|
CN¥358.48B 52.89B USD | CN¥95.78M 14.13M USD | CN¥53.99 7.97 USD | CN¥56.76 8.37 USD | CN¥358.48B 52.89B USD | 44.27 | CN¥1.22 0.18 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥256.62 37.86 USD |
-2.49
|
CN¥346.12B 51.07B USD | CN¥5.69M 838.85K USD | CN¥256.48 37.84 USD | CN¥271.00 39.99 USD | CN¥346.12B 51.07B USD | 110.61 | CN¥2.32 0.34 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥115.40 17.03 USD |
-2.45
|
CN¥344.33B 50.8B USD | CN¥50.99M 7.52M USD | CN¥115.31 17.01 USD | CN¥120.25 17.74 USD | CN¥344.33B 50.8B USD | 16.70 | CN¥6.91 1.02 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥138.00 20.36 USD |
-0.12
|
CN¥167.32B 24.69B USD | CN¥7.29M 1.08M USD | CN¥136.08 20.08 USD | CN¥139.15 20.53 USD | CN¥167.32B 24.69B USD | 21.32 | CN¥6.47 0.95 USD | ||
|
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥28.91 4.27 USD |
-2.2
|
CN¥88.85B 13.11B USD | CN¥22.67M 3.35M USD | CN¥28.78 4.25 USD | CN¥30.01 4.43 USD | CN¥88.85B 13.11B USD | 13.20 | CN¥2.19 0.32 USD | ||
|
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥48.67 7.18 USD |
+0.04
|
CN¥86.84B 12.81B USD | CN¥6.24M 920.1K USD | CN¥48.22 7.11 USD | CN¥49.13 7.25 USD | CN¥86.84B 12.81B USD | 16.49 | CN¥2.95 0.44 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.19 1.21 USD |
-0.61
|
CN¥76.37B 11.27B USD | CN¥66.01M 9.74M USD | CN¥8.15 1.2 USD | CN¥8.29 1.22 USD | CN¥76.37B 11.27B USD | 22.74 | CN¥0.36 0.05 USD | ||
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥65.93 9.73 USD |
-4.45
|
CN¥73.84B 10.89B USD | CN¥18.54M 2.74M USD | CN¥64.00 9.44 USD | CN¥69.35 10.23 USD | CN¥73.84B 10.89B USD | 95.55 | CN¥0.69 0.1 USD | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥111.60 16.47 USD |
+0.67
|
CN¥67.33B 9.93B USD | CN¥2.94M 433.77K USD | CN¥109.50 16.16 USD | CN¥112.80 16.64 USD | CN¥67.33B 9.93B USD | 35.42 | CN¥3.15 0.46 USD | ||
|
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥41.98 6.19 USD |
-3.74
|
CN¥66.78B 9.85B USD | CN¥41.93M 6.19M USD | CN¥41.97 6.19 USD | CN¥44.39 6.55 USD | CN¥66.78B 9.85B USD | 42.40 | CN¥0.99 0.15 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥22.95 3.39 USD |
-1.03
|
CN¥61.29B 9.04B USD | CN¥23.87M 3.52M USD | CN¥22.88 3.38 USD | CN¥23.65 3.49 USD | CN¥61.29B 9.04B USD | 17.51 | CN¥1.31 0.19 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.16 2.38 USD |
0
|
CN¥59.93B 8.84B USD | CN¥8.85M 1.31M USD | CN¥15.97 2.36 USD | CN¥16.34 2.41 USD | CN¥59.93B 8.84B USD | 10.35 | CN¥1.56 0.23 USD | ||
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥30.31 4.47 USD |
-0.85
|
CN¥55.69B 8.22B USD | CN¥65.50M 9.66M USD | CN¥30.08 4.44 USD | CN¥31.70 4.68 USD | CN¥55.69B 8.22B USD | 31.90 | CN¥0.95 0.14 USD | ||
|
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥118.53 17.49 USD |
-3
|
CN¥53.34B 7.87B USD | CN¥12.76M 1.88M USD | CN¥118.33 17.46 USD | CN¥124.98 18.44 USD | CN¥53.34B 7.87B USD | 22.11 | CN¥5.36 0.79 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥28.93 4.27 USD |
-1.03
|
CN¥50.74B 7.49B USD | CN¥17.31M 2.55M USD | CN¥28.92 4.27 USD | CN¥29.81 4.4 USD | CN¥50.74B 7.49B USD | 14.46 | CN¥2.00 0.3 USD | ||
|
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥50.10 7.39 USD |
-4.95
|
CN¥44.90B 6.62B USD | CN¥18.14M 2.68M USD | CN¥50.08 7.39 USD | CN¥53.60 7.91 USD | CN¥44.90B 6.62B USD | 15.13 | CN¥3.31 0.49 USD | ||
|
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥36.00 5.31 USD |
-7
|
CN¥40.13B 5.92B USD | CN¥48.14M 7.1M USD | CN¥35.80 5.28 USD | CN¥38.85 5.73 USD | CN¥40.13B 5.92B USD | 59.99 | CN¥0.60 0.09 USD | ||
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥23.68 3.49 USD |
+0.34
|
CN¥39.41B 5.81B USD | CN¥6.70M 988.05K USD | CN¥23.31 3.44 USD | CN¥23.86 3.52 USD | CN¥39.41B 5.81B USD | 12.20 | CN¥1.94 0.29 USD | ||
|
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥62.85 9.27 USD |
-4.1
|
CN¥37.54B 5.54B USD | CN¥14.46M 2.13M USD | CN¥62.70 9.25 USD | CN¥66.20 9.77 USD | CN¥37.54B 5.54B USD | 36.32 | CN¥1.73 0.26 USD | ||
|
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥43.12 6.36 USD |
-6.87
|
CN¥37.13B 5.48B USD | CN¥22.88M 3.38M USD | CN¥43.07 6.35 USD | CN¥47.44 7 USD | CN¥37.13B 5.48B USD | 47.38 | CN¥0.91 0.13 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥35.90 5.3 USD |
-2.71
|
CN¥36.83B 5.43B USD | CN¥19.20M 2.83M USD | CN¥35.80 5.28 USD | CN¥37.25 5.5 USD | CN¥36.83B 5.43B USD | 0 | -CN¥0.84 -0.1 USD | ||
iRay Group
688301.SS
CN
|
CN¥116.50 17.19 USD |
+2.44
|
CN¥36.51B 5.39B USD | CN¥11.99M 1.77M USD | CN¥110.40 16.29 USD | CN¥120.54 17.79 USD | CN¥36.51B 5.39B USD | 50.87 | CN¥2.29 0.34 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥27.77 4.1 USD |
-0.72
|
CN¥35.11B 5.18B USD | CN¥3.23M 476.64K USD | CN¥27.48 4.05 USD | CN¥28.27 4.17 USD | CN¥35.11B 5.18B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥21.26 3.14 USD |
+1
|
CN¥34.56B 5.1B USD | CN¥6.92M 1.02M USD | CN¥20.81 3.07 USD | CN¥21.34 3.15 USD | CN¥34.56B 5.1B USD | 11.74 | CN¥1.81 0.27 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥129.99 19.18 USD |
+1.02
|
CN¥34.41B 5.08B USD | CN¥10.99M 1.62M USD | CN¥126.09 18.6 USD | CN¥133.50 19.7 USD | CN¥34.41B 5.08B USD | 69.14 | CN¥1.88 0.28 USD | ||
|
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥41.28 6.09 USD |
+4.64
|
CN¥32.43B 4.79B USD | CN¥11.10M 1.64M USD | CN¥39.50 5.83 USD | CN¥41.71 6.15 USD | CN¥32.43B 4.79B USD | 19.94 | CN¥2.07 0.31 USD | ||
|
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥23.40 3.45 USD |
+1.34
|
CN¥32.09B 4.74B USD | CN¥8.48M 1.25M USD | CN¥22.71 3.35 USD | CN¥23.55 3.47 USD | CN¥32.09B 4.74B USD | 29.62 | CN¥0.79 0.12 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥39.98 5.9 USD |
+1.14
|
CN¥30.79B 4.54B USD | CN¥4.26M 628.31K USD | CN¥39.08 5.77 USD | CN¥40.36 5.95 USD | CN¥30.79B 4.54B USD | 14.12 | CN¥2.83 0.42 USD | ||
|
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥46.99 6.93 USD |
+0.15
|
CN¥30.07B 4.44B USD | CN¥3.51M 517.69K USD | CN¥46.19 6.82 USD | CN¥47.50 7.01 USD | CN¥30.07B 4.44B USD | 17.08 | CN¥2.75 0.41 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.54 0.67 USD |
+1.57
|
CN¥29.93B 4.42B USD | CN¥77.78M 11.48M USD | CN¥4.49 0.66 USD | CN¥4.68 0.69 USD | CN¥29.93B 4.42B USD | 22.69 | CN¥0.20 0.03 USD | ||
|
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥44.98 6.64 USD |
-1.38
|
CN¥29.45B 4.35B USD | CN¥13.68M 2.02M USD | CN¥44.80 6.61 USD | CN¥47.59 7.02 USD | CN¥29.45B 4.35B USD | 43.25 | CN¥1.04 0.15 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥37.90 5.59 USD |
-3.39
|
CN¥28.40B 4.19B USD | CN¥29.13M 4.3M USD | CN¥37.66 5.56 USD | CN¥40.32 5.95 USD | CN¥28.40B 4.19B USD | 56.56 | CN¥0.67 0.1 USD | ||
|
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥17.13 2.53 USD |
-0.87
|
CN¥27.96B 4.13B USD | CN¥8.03M 1.19M USD | CN¥17.11 2.52 USD | CN¥17.44 2.57 USD | CN¥27.96B 4.13B USD | 14.64 | CN¥1.17 0.17 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥59.61 8.8 USD |
-0.23
|
CN¥27.77B 4.1B USD | CN¥19.08M 2.82M USD | CN¥57.64 8.5 USD | CN¥61.60 9.09 USD | CN¥27.77B 4.1B USD | 11.22 | CN¥5.31 0.78 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥11.43 1.69 USD |
-1.55
|
CN¥27.36B 4.04B USD | CN¥17.94M 2.65M USD | CN¥11.40 1.68 USD | CN¥11.78 1.74 USD | CN¥27.36B 4.04B USD | 0 | -CN¥6.18 -0.9 USD | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥30.21 4.46 USD |
-0.89
|
CN¥26.82B 3.96B USD | CN¥4.79M 706.86K USD | CN¥30.06 4.44 USD | CN¥30.80 4.54 USD | CN¥26.82B 3.96B USD | 13.66 | CN¥2.21 0.33 USD | ||
|
APT Medical Inc.
688617.SS
CN
|
CN¥188.82 27.86 USD |
+2.03
|
CN¥26.72B 3.94B USD | CN¥2.12M 312.95K USD | CN¥182.00 26.85 USD | CN¥194.30 28.67 USD | CN¥26.72B 3.94B USD | 30.80 | CN¥6.13 0.9 USD | ||
|
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥86.88 12.82 USD |
-0.46
|
CN¥26.29B 3.88B USD | CN¥2.07M 304.72K USD | CN¥86.39 12.75 USD | CN¥88.32 13.03 USD | CN¥26.29B 3.88B USD | 22.86 | CN¥3.80 0.56 USD | ||
|
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥62.00 9.15 USD |
-4.32
|
CN¥26.09B 3.85B USD | CN¥25.19M 3.72M USD | CN¥61.80 9.12 USD | CN¥66.11 9.75 USD | CN¥26.09B 3.85B USD | 59.04 | CN¥1.05 0.15 USD | ||
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥25.70 3.79 USD |
-1.12
|
CN¥25.76B 3.8B USD | CN¥8.09M 1.19M USD | CN¥25.51 3.76 USD | CN¥26.05 3.84 USD | CN¥25.76B 3.8B USD | 20.07 | CN¥1.28 0.19 USD | ||
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥15.38 2.27 USD |
+0.52
|
CN¥25.70B 3.79B USD | CN¥14.16M 2.09M USD | CN¥15.18 2.24 USD | CN¥15.64 2.31 USD | CN¥25.70B 3.79B USD | 18.75 | CN¥0.82 0.12 USD | ||
|
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥5.01 0.74 USD |
+1.21
|
CN¥25.26B 3.73B USD | CN¥31.05M 4.58M USD | CN¥4.91 0.72 USD | CN¥5.05 0.75 USD | CN¥25.26B 3.73B USD | 12.84 | CN¥0.39 0.06 USD | ||
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥20.24 2.99 USD |
+0.35
|
CN¥24.54B 3.62B USD | CN¥9.73M 1.44M USD | CN¥19.87 2.93 USD | CN¥20.75 3.06 USD | CN¥24.54B 3.62B USD | 14.45 | CN¥1.40 0.21 USD | ||
|
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥16.35 2.41 USD |
+1.36
|
CN¥24.48B 3.61B USD | CN¥53.44M 7.89M USD | CN¥15.95 2.35 USD | CN¥16.73 2.47 USD | CN¥24.48B 3.61B USD | 68.12 | CN¥0.24 0.04 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥89.79 13.25 USD |
+0.08
|
CN¥23.69B 3.5B USD | CN¥2.17M 319.9K USD | CN¥87.80 12.95 USD | CN¥90.19 13.31 USD | CN¥23.69B 3.5B USD | 89.79 | CN¥1.00 0.15 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥11.86 1.75 USD |
+0.17
|
CN¥23.45B 3.46B USD | CN¥9.73M 1.44M USD | CN¥11.74 1.73 USD | CN¥12.05 1.78 USD | CN¥23.45B 3.46B USD | 24.20 | CN¥0.49 0.07 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.75 1.88 USD |
+0.55
|
CN¥23.28B 3.43B USD | CN¥9.38M 1.38M USD | CN¥12.57 1.85 USD | CN¥12.96 1.91 USD | CN¥23.28B 3.43B USD | 27.12 | CN¥0.47 0.07 USD | ||
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.19 1.8 USD |
-0.81
|
CN¥22.47B 3.32B USD | CN¥20.07M 2.96M USD | CN¥12.10 1.79 USD | CN¥12.45 1.84 USD | CN¥22.47B 3.32B USD | 27.08 | CN¥0.45 0.07 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥54.60 8.06 USD |
-2.97
|
CN¥22.29B 3.29B USD | CN¥2.83M 417.51K USD | CN¥54.60 8.06 USD | CN¥57.13 8.43 USD | CN¥22.29B 3.29B USD | 22.10 | CN¥2.47 0.36 USD | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥25.97 3.83 USD |
-3.21
|
CN¥22.07B 3.26B USD | CN¥44.61M 6.58M USD | CN¥25.86 3.82 USD | CN¥28.17 4.16 USD | CN¥22.07B 3.26B USD | 74.20 | CN¥0.35 0.05 USD | ||
|
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥23.79 3.51 USD |
+3.03
|
CN¥21.93B 3.24B USD | CN¥6.13M 904.49K USD | CN¥23.01 3.4 USD | CN¥24.13 3.56 USD | CN¥21.93B 3.24B USD | 12.58 | CN¥1.89 0.28 USD | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥24.77 3.65 USD |
+0.28
|
CN¥21.88B 3.23B USD | CN¥62.90M 9.28M USD | CN¥24.40 3.6 USD | CN¥25.90 3.82 USD | CN¥21.88B 3.23B USD | 247.69 | CN¥0.10 0.01 USD | ||
|
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥17.70 2.61 USD |
-0.39
|
CN¥21.17B 3.12B USD | CN¥10.42M 1.54M USD | CN¥17.64 2.6 USD | CN¥18.02 2.66 USD | CN¥21.17B 3.12B USD | 7.56 | CN¥2.34 0.35 USD | ||
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥45.18 6.67 USD |
-2.23
|
CN¥21.02B 3.1B USD | CN¥7.19M 1.06M USD | CN¥45.01 6.64 USD | CN¥47.80 7.05 USD | CN¥21.02B 3.1B USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥14.06 2.07 USD |
+0.21
|
CN¥21.00B 3.1B USD | CN¥8.19M 1.21M USD | CN¥13.81 2.04 USD | CN¥14.27 2.11 USD | CN¥21.00B 3.1B USD | 18.02 | CN¥0.78 0.12 USD | ||
|
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥17.79 2.62 USD |
-1.33
|
CN¥20.61B 3.04B USD | CN¥9.31M 1.37M USD | CN¥17.71 2.61 USD | CN¥18.20 2.69 USD | CN¥20.61B 3.04B USD | 22.80 | CN¥0.78 0.12 USD | ||
|
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥22.28 3.29 USD |
-5.95
|
CN¥20.53B 3.03B USD | CN¥16.71M 2.47M USD | CN¥22.25 3.28 USD | CN¥24.08 3.55 USD | CN¥20.53B 3.03B USD | 19.20 | CN¥1.16 0.17 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥22.25 3.28 USD |
-4.09
|
CN¥20.45B 3.02B USD | CN¥27.47M 4.05M USD | CN¥22.28 3.29 USD | CN¥23.50 3.47 USD | CN¥20.45B 3.02B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥26.95 3.98 USD |
+0.11
|
CN¥20.33B 3B USD | CN¥2.81M 414.73K USD | CN¥26.59 3.92 USD | CN¥27.20 4.01 USD | CN¥20.33B 3B USD | 10.09 | CN¥2.67 0.39 USD | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥17.81 2.63 USD |
+1.89
|
CN¥20.28B 2.99B USD | CN¥10.03M 1.48M USD | CN¥17.11 2.52 USD | CN¥18.26 2.69 USD | CN¥20.28B 2.99B USD | 15.76 | CN¥1.13 0.17 USD | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥19.62 2.89 USD |
-0.76
|
CN¥19.93B 2.94B USD | CN¥8.57M 1.27M USD | CN¥19.50 2.88 USD | CN¥20.05 2.96 USD | CN¥19.93B 2.94B USD | 18.50 | CN¥1.06 0.16 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥12.31 1.82 USD |
-1.6
|
CN¥19.69B 2.9B USD | CN¥54.75M 8.08M USD | CN¥12.28 1.81 USD | CN¥12.80 1.89 USD | CN¥19.69B 2.9B USD | 68.38 | CN¥0.18 0.03 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥9.90 1.46 USD |
-0.3
|
CN¥18.11B 2.67B USD | CN¥12.78M 1.89M USD | CN¥9.81 1.45 USD | CN¥10.13 1.49 USD | CN¥18.11B 2.67B USD | 13.56 | CN¥0.73 0.11 USD | ||
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥43.33 6.39 USD |
-1.81
|
CN¥17.94B 2.65B USD | CN¥1.98M 292.15K USD | CN¥43.16 6.37 USD | CN¥44.67 6.59 USD | CN¥17.94B 2.65B USD | 27.42 | CN¥1.58 0.23 USD | ||
|
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥82.88 12.23 USD |
-4.79
|
CN¥17.67B 2.61B USD | CN¥6.61M 974.86K USD | CN¥82.60 12.19 USD | CN¥88.14 13 USD | CN¥17.67B 2.61B USD | 72.06 | CN¥1.15 0.17 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥30.87 4.55 USD |
+1.21
|
CN¥17.64B 2.6B USD | CN¥2.27M 335.54K USD | CN¥30.15 4.45 USD | CN¥31.24 4.61 USD | CN¥17.64B 2.6B USD | 17.05 | CN¥1.81 0.27 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥107.20 15.82 USD |
-4.96
|
CN¥17.58B 2.59B USD | CN¥3.33M 491.11K USD | CN¥107.07 15.8 USD | CN¥113.71 16.78 USD | CN¥17.58B 2.59B USD | 412.30 | CN¥0.26 0.04 USD | ||
|
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.42 0.65 USD |
+0.68
|
CN¥17.30B 2.55B USD | CN¥78.47M 11.58M USD | CN¥4.28 0.63 USD | CN¥4.44 0.66 USD | CN¥17.30B 2.55B USD | 63.14 | CN¥0.07 0.01 USD | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.25 0.18 USD |
0
|
CN¥17.29B 2.55B USD | CN¥145.89M 21.53M USD | CN¥1.23 0.18 USD | CN¥1.28 0.19 USD | CN¥17.29B 2.55B USD | 0 | CN¥0.00 0 USD | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥16.58 2.45 USD |
-0.3
|
CN¥17.22B 2.54B USD | CN¥5.63M 831.24K USD | CN¥16.44 2.43 USD | CN¥16.87 2.49 USD | CN¥17.22B 2.54B USD | 10.56 | CN¥1.57 0.23 USD | ||
|
Sinocelltech Group Limited
688520.SS
CN
|
CN¥36.26 5.35 USD |
-3.05
|
CN¥17.05B 2.52B USD | CN¥2.81M 415.09K USD | CN¥36.09 5.32 USD | CN¥37.99 5.61 USD | CN¥17.05B 2.52B USD | 0 | -CN¥1.86 -0.2 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥37.69 5.56 USD |
-2.36
|
CN¥17.02B 2.51B USD | CN¥13.89M 2.05M USD | CN¥37.62 5.55 USD | CN¥39.99 5.9 USD | CN¥17.02B 2.51B USD | 85.65 | CN¥0.44 0.06 USD | ||
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥15.75 2.32 USD |
+3.96
|
CN¥16.61B 2.45B USD | CN¥9.77M 1.44M USD | CN¥14.91 2.2 USD | CN¥15.79 2.33 USD | CN¥16.61B 2.45B USD | 43.75 | CN¥0.36 0.05 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥28.19 4.16 USD |
+0.57
|
CN¥16.43B 2.42B USD | CN¥3.14M 463.34K USD | CN¥27.63 4.08 USD | CN¥28.35 4.18 USD | CN¥16.43B 2.42B USD | 21.35 | CN¥1.32 0.19 USD | ||
|
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥39.36 5.81 USD |
-5.38
|
CN¥15.96B 2.35B USD | CN¥13.28M 1.96M USD | CN¥38.55 5.69 USD | CN¥42.28 6.24 USD | CN¥15.96B 2.35B USD | 281.14 | CN¥0.14 0.02 USD | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥7.97 1.18 USD |
-0.5
|
CN¥15.61B 2.3B USD | CN¥23.07M 3.4M USD | CN¥7.90 1.17 USD | CN¥8.16 1.2 USD | CN¥15.61B 2.3B USD | 12.85 | CN¥0.62 0.09 USD | ||
|
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥24.15 3.56 USD |
+2.55
|
CN¥15.35B 2.26B USD | CN¥4.26M 628.57K USD | CN¥23.30 3.44 USD | CN¥24.30 3.59 USD | CN¥15.35B 2.26B USD | 16.77 | CN¥1.44 0.21 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥10.01 1.48 USD |
-0.99
|
CN¥15.24B 2.25B USD | CN¥11.50M 1.7M USD | CN¥9.99 1.47 USD | CN¥10.21 1.51 USD | CN¥15.24B 2.25B USD | 16.40 | CN¥0.61 0.09 USD | ||
|
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥15.76 2.33 USD |
-7.89
|
CN¥15.23B 2.25B USD | CN¥39.22M 5.79M USD | CN¥15.72 2.32 USD | CN¥17.11 2.52 USD | CN¥15.23B 2.25B USD | 394.00 | CN¥0.04 0.005 USD | ||
|
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥95.11 14.03 USD |
-3.87
|
CN¥15.15B 2.24B USD | CN¥7.45M 1.1M USD | CN¥95.03 14.02 USD | CN¥102.00 15.05 USD | CN¥15.15B 2.24B USD | 0 | -CN¥1.36 -0.2 USD | ||
|
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥33.84 4.99 USD |
-0.91
|
CN¥15.14B 2.23B USD | CN¥7.64M 1.13M USD | CN¥33.40 4.93 USD | CN¥34.48 5.09 USD | CN¥15.14B 2.23B USD | 30.21 | CN¥1.12 0.17 USD | ||
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥29.54 4.36 USD |
-6.34
|
CN¥15.05B 2.22B USD | CN¥23.61M 3.48M USD | CN¥29.43 4.34 USD | CN¥31.50 4.65 USD | CN¥15.05B 2.22B USD | 73.84 | CN¥0.40 0.06 USD | ||
|
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥6.67 0.98 USD |
+1.99
|
CN¥14.68B 2.17B USD | CN¥45.49M 6.71M USD | CN¥6.48 0.96 USD | CN¥6.72 0.99 USD | CN¥14.68B 2.17B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥34.30 5.06 USD |
-0.95
|
CN¥14.35B 2.12B USD | CN¥4.38M 645.9K USD | CN¥34.05 5.02 USD | CN¥34.86 5.14 USD | CN¥14.35B 2.12B USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥39.59 5.84 USD |
-3.49
|
CN¥14.15B 2.09B USD | CN¥7.63M 1.13M USD | CN¥39.56 5.84 USD | CN¥41.43 6.11 USD | CN¥14.15B 2.09B USD | 18.67 | CN¥2.12 0.31 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.57 1.85 USD |
-0.48
|
CN¥13.97B 2.06B USD | CN¥18.78M 2.77M USD | CN¥12.43 1.83 USD | CN¥12.77 1.88 USD | CN¥13.97B 2.06B USD | 139.66 | CN¥0.09 0.01 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.37 1.38 USD |
+0.21
|
CN¥13.75B 2.03B USD | CN¥4.50M 664.67K USD | CN¥9.23 1.36 USD | CN¥9.61 1.42 USD | CN¥13.75B 2.03B USD | 36.03 | CN¥0.26 0.04 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥73.01 10.77 USD |
-5.14
|
CN¥13.71B 2.02B USD | CN¥2.19M 322.54K USD | CN¥73.00 10.77 USD | CN¥77.27 11.4 USD | CN¥13.71B 2.02B USD | 24.58 | CN¥2.97 0.44 USD | ||
|
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥8.16 1.2 USD |
+0.25
|
CN¥13.63B 2.01B USD | CN¥16.20M 2.39M USD | CN¥8.00 1.18 USD | CN¥8.22 1.21 USD | CN¥13.63B 2.01B USD | 19.42 | CN¥0.42 0.06 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥9.10 1.34 USD |
+1.11
|
CN¥13.61B 2.01B USD | CN¥11.49M 1.7M USD | CN¥8.91 1.31 USD | CN¥9.18 1.35 USD | CN¥13.61B 2.01B USD | 28.43 | CN¥0.32 0.05 USD | ||
|
Beijing Aosaikang Pharmaceutical Co., Ltd.
002755.SZ
CN
|
CN¥14.36 2.12 USD |
-1.85
|
CN¥13.33B 1.97B USD | CN¥13.23M 1.95M USD | CN¥14.36 2.12 USD | CN¥15.11 2.23 USD | CN¥13.33B 1.97B USD | 51.28 | CN¥0.28 0.04 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥29.91 4.41 USD |
-3.76
|
CN¥13.03B 1.92B USD | CN¥8.14M 1.2M USD | CN¥29.80 4.4 USD | CN¥31.39 4.63 USD | CN¥13.03B 1.92B USD | 249.25 | CN¥0.12 0.02 USD | ||
|
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥16.30 2.41 USD |
+0.56
|
CN¥13.02B 1.92B USD | CN¥5.42M 799.58K USD | CN¥16.11 2.38 USD | CN¥16.57 2.44 USD | CN¥13.02B 1.92B USD | 22.02 | CN¥0.74 0.11 USD | ||
|
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥11.34 1.67 USD |
-0.96
|
CN¥12.67B 1.87B USD | CN¥12.58M 1.86M USD | CN¥11.25 1.66 USD | CN¥11.58 1.71 USD | CN¥12.67B 1.87B USD | 162.00 | CN¥0.07 0.01 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥20.68 3.05 USD |
+1.17
|
CN¥12.66B 1.87B USD | CN¥2.82M 416.24K USD | CN¥20.27 2.99 USD | CN¥20.92 3.09 USD | CN¥12.66B 1.87B USD | 11.55 | CN¥1.79 0.26 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥14.11 2.08 USD |
-3.62
|
CN¥12.44B 1.84B USD | CN¥24.01M 3.54M USD | CN¥14.06 2.07 USD | CN¥15.01 2.21 USD | CN¥12.44B 1.84B USD | 19.32 | CN¥0.73 0.11 USD | ||
|
Henan Lingrui Pharmaceutical Co., Ltd.
600285.SS
CN
|
CN¥21.90 3.23 USD |
+2.1
|
CN¥12.42B 1.83B USD | CN¥10.55M 1.56M USD | CN¥21.15 3.12 USD | CN¥22.08 3.26 USD | CN¥12.42B 1.83B USD | 15.75 | CN¥1.39 0.21 USD | ||
|
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥10.48 1.55 USD |
-1.23
|
CN¥12.37B 1.83B USD | CN¥22.33M 3.29M USD | CN¥10.35 1.53 USD | CN¥10.79 1.59 USD | CN¥12.37B 1.83B USD | 17.46 | CN¥0.60 0.09 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥30.66 4.52 USD |
-4.49
|
CN¥12.28B 1.81B USD | CN¥19.12M 2.82M USD | CN¥30.66 4.52 USD | CN¥33.00 4.87 USD | CN¥12.28B 1.81B USD | 102.20 | CN¥0.30 0.04 USD | ||
|
CSPC Hunan Jingfeng Pharmaceutical Co., Ltd.
000908.SZ
CN
|
CN¥6.97 1.03 USD |
+4.34
|
CN¥12.26B 1.81B USD | CN¥53.43M 7.88M USD | CN¥6.48 0.96 USD | CN¥7.19 1.06 USD | CN¥12.26B 1.81B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||