Китай Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (423)
- {{country.name}}
- Все страны
- Соединенные Штаты (2523)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1847)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (226)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (69)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (190)
- Shenzhen (233)
Здравоохранение (423)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (94)
- Производители лекарств-Общие (22)
- Производители лекарств-Специализированные и дженерики (169)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HENGRUI PHARMA 600276.SS | $52.9 7.36 USD |
+3.26
|
$337.45B 46.92B USD | $62.63M 8.71M USD | $51.01 7.09 USD | $53.25 7.4 USD | $337.45B 46.92B USD | 46.81 | $1.13 0.16 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $231.9 32.24 USD |
-0.46
|
$281.16B 39.09B USD | $5.11M 710.03K USD | $230.3 32.02 USD | $233.49 32.47 USD | $281.16B 39.09B USD | 25.20 | $9.2 1.28 USD | |
| BeiGene, Ltd. 688235.SS | $227.17 31.59 USD |
-2.49
|
$181.37B 25.22B USD | $2.54M 353.3K USD | $224.52 31.22 USD | $232.26 32.29 USD | $181.37B 25.22B USD | 0 | -$2.03 -0.2 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $61.03 8.49 USD |
+1.95
|
$175.4B 24.39B USD | $34.14M 4.75M USD | $59.62 8.29 USD | $61.28 8.52 USD | $175.4B 24.39B USD | 15.72 | $3.88 0.54 USD | |
| PIENTZEHUANG 600436.SS | $208.53 28.99 USD |
+0.97
|
$125.81B 17.49B USD | $2.26M 314.45K USD | $205.58 28.58 USD | $208.81 29.03 USD | $125.81B 17.49B USD | 41.45 | $5.03 0.7 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $13.12 1.82 USD |
+0.08
|
$122.37B 17.01B USD | $67.79M 9.43M USD | $12.86 1.79 USD | $13.2 1.84 USD | $122.37B 17.01B USD | 32.79 | $0.4 0.06 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $57.16 7.95 USD |
+0.18
|
$101.99B 14.18B USD | $6.8M 945.12K USD | $56.45 7.85 USD | $57.2 7.95 USD | $101.99B 14.18B USD | 20.41 | $2.8 0.39 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $67.2 9.34 USD |
0
|
$85.02B 11.82B USD | $2.09M 290.3K USD | $66.83 9.29 USD | $68.21 9.48 USD | $85.02B 11.82B USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $22.68 3.15 USD |
+1.02
|
$69.71B 9.69B USD | $22.01M 3.06M USD | $22.32 3.1 USD | $22.8 3.17 USD | $69.71B 9.69B USD | 10.03 | $2.26 0.31 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $39.24 5.46 USD |
+0.59
|
$68.83B 9.57B USD | $10.87M 1.51M USD | $38.51 5.35 USD | $39.35 5.47 USD | $68.83B 9.57B USD | 19.23 | $2.04 0.28 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.36 2.55 USD |
0
|
$60.58B 8.42B USD | $8.79M 1.22M USD | $18.15 2.52 USD | $18.37 2.55 USD | $60.58B 8.42B USD | 15.69 | $1.17 0.16 USD | |
| FOSUN PHARM 600196.SS | $23.91 3.32 USD |
-0.13
|
$57.77B 8.03B USD | $9.76M 1.36M USD | $23.66 3.29 USD | $23.97 3.33 USD | $57.77B 8.03B USD | 21.73 | $1.1 0.15 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $42.11 5.86 USD |
-0.14
|
$54.16B 7.53B USD | $6.78M 942.66K USD | $41.75 5.81 USD | $42.24 5.87 USD | $54.16B 7.53B USD | 16.51 | $2.55 0.35 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $33.89 4.71 USD |
+0.09
|
$54.16B 7.53B USD | $11.61M 1.61M USD | $33.25 4.62 USD | $34.45 4.79 USD | $54.16B 7.53B USD | 21.72 | $1.56 0.22 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $172.86 24.04 USD |
+0.79
|
$52.31B 7.27B USD | $2.55M 354.26K USD | $169.65 23.59 USD | $173.8 24.17 USD | $52.31B 7.27B USD | 27.74 | $6.23 0.87 USD | |
| TONGRENTANG 600085.SS | $37.14 5.16 USD |
+1.14
|
$50.94B 7.08B USD | $7.66M 1.06M USD | $36.49 5.07 USD | $37.15 5.17 USD | $50.94B 7.08B USD | 32.86 | $1.13 0.16 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $19.61 2.73 USD |
+0.1
|
$46.94B 6.53B USD | $17.48M 2.43M USD | $19.3 2.68 USD | $19.72 2.74 USD | $46.94B 6.53B USD | 178.27 | $0.11 0.02 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $41.74 5.8 USD |
+0.05
|
$46.75B 6.5B USD | $2.67M 370.88K USD | $41.3 5.74 USD | $42.53 5.91 USD | $46.75B 6.5B USD | 134.64 | $0.31 0.04 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.8 0.95 USD |
-0.15
|
$45.2B 6.29B USD | $26.35M 3.66M USD | $6.76 0.94 USD | $6.81 0.95 USD | $45.2B 6.29B USD | 22.66 | $0.3 0.04 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $56.17 7.81 USD |
+0.23
|
$44.13B 6.14B USD | $4.03M 560.27K USD | $55.03 7.65 USD | $56.5 7.86 USD | $44.13B 6.14B USD | 24.00 | $2.34 0.33 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $38.3 5.33 USD |
-0.21
|
$43.34B 6.03B USD | $5.82M 809.91K USD | $38.11 5.3 USD | $38.73 5.39 USD | $43.34B 6.03B USD | 72.26 | $0.53 0.07 USD | |
| GYBYS 600332.SS | $26.76 3.72 USD |
-0.26
|
$41.07B 5.71B USD | $3.82M 530.98K USD | $26.55 3.69 USD | $26.82 3.73 USD | $41.07B 5.71B USD | 16.12 | $1.66 0.23 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $97.66 13.58 USD |
-0.48
|
$40.03B 5.57B USD | $3.7M 514.58K USD | $97.18 13.51 USD | $98.15 13.65 USD | $40.03B 5.57B USD | 17.98 | $5.43 0.76 USD | |
| APT Medical Inc. 688617.SS | $406.04 56.46 USD |
-0.97
|
$39.8B 5.53B USD | $432.75K 60.17K USD | $404.12 56.19 USD | $412.5 57.36 USD | $39.8B 5.53B USD | 55.54 | $7.31 1.02 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $23.61 3.28 USD |
+0.9
|
$38.35B 5.33B USD | $17.5M 2.43M USD | $23.15 3.22 USD | $23.69 3.29 USD | $38.35B 5.33B USD | 22.27 | $1.06 0.15 USD | |
| TIANTAN BIO 600161.SS | $19.13 2.66 USD |
-0.42
|
$37.99B 5.28B USD | $16.56M 2.3M USD | $19.06 2.65 USD | $19.29 2.68 USD | $37.99B 5.28B USD | 25.85 | $0.74 0.1 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $83.4 11.6 USD |
-0.63
|
$37.77B 5.25B USD | $2.65M 367.78K USD | $82.61 11.49 USD | $84.5 11.75 USD | $37.77B 5.25B USD | 24.60 | $3.39 0.47 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $55.8 7.76 USD |
+0.52
|
$35.93B 5B USD | $6.4M 889.36K USD | $55.08 7.66 USD | $55.96 7.78 USD | $35.93B 5B USD | 21.96 | $2.54 0.35 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $35.8 4.98 USD |
+1.04
|
$35.89B 4.99B USD | $8.56M 1.19M USD | $35.02 4.87 USD | $36.15 5.03 USD | $35.89B 4.99B USD | 20.00 | $1.79 0.25 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $44.23 6.15 USD |
-0.7
|
$35.85B 4.98B USD | $10.25M 1.43M USD | $43.75 6.08 USD | $44.63 6.21 USD | $35.85B 4.98B USD | 113.41 | $0.39 0.05 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $27.35 3.8 USD |
-1.51
|
$33.67B 4.68B USD | $7.71M 1.07M USD | $27.26 3.79 USD | $27.91 3.88 USD | $33.67B 4.68B USD | 21.88 | $1.25 0.17 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $20.44 2.84 USD |
-0.73
|
$33.61B 4.67B USD | $16.35M 2.27M USD | $20.22 2.81 USD | $20.56 2.86 USD | $33.61B 4.67B USD | 24.33 | $0.84 0.12 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $50.49 7.02 USD |
-0.98
|
$30.65B 4.26B USD | $10.39M 1.44M USD | $50.31 7 USD | $51.4 7.15 USD | $30.65B 4.26B USD | 36.06 | $1.4 0.19 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.31 2.27 USD |
-0.67
|
$30.03B 4.18B USD | $9.03M 1.26M USD | $16.22 2.26 USD | $16.4 2.28 USD | $30.03B 4.18B USD | 26.30 | $0.62 0.09 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $73.11 10.17 USD |
-0.88
|
$30.01B 4.17B USD | $2.43M 337.66K USD | $72.68 10.11 USD | $74.35 10.34 USD | $30.01B 4.17B USD | 34.16 | $2.14 0.3 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $50.28 6.99 USD |
-2.61
|
$29.28B 4.07B USD | $5.21M 724.53K USD | $49.72 6.91 USD | $51.63 7.18 USD | $29.28B 4.07B USD | 38.38 | $1.31 0.18 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $35.2 4.89 USD |
+0.28
|
$28.64B 3.98B USD | $3.56M 495.61K USD | $34.91 4.85 USD | $35.25 4.9 USD | $28.64B 3.98B USD | 15.23 | $2.31 0.32 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $80.7 11.22 USD |
-0.26
|
$28.33B 3.94B USD | $2.79M 388.54K USD | $79.07 10.99 USD | $80.85 11.24 USD | $28.33B 3.94B USD | 28.61 | $2.82 0.39 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.99 0.28 USD |
+0.51
|
$27.59B 3.84B USD | $142.49M 19.81M USD | $1.96 0.27 USD | $2 0.28 USD | $27.59B 3.84B USD | 0 | $0 0 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.24 0.73 USD |
0
|
$26.42B 3.67B USD | $23.64M 3.29M USD | $5.17 0.72 USD | $5.26 0.73 USD | $26.42B 3.67B USD | 9.03 | $0.58 0.08 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $28.88 4.02 USD |
+1.12
|
$25.01B 3.48B USD | $4.91M 682.25K USD | $28.28 3.93 USD | $29.04 4.04 USD | $25.01B 3.48B USD | 0 | -$1.3 -0.1 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $54.29 7.55 USD |
-0.22
|
$25B 3.48B USD | $2.07M 287.25K USD | $53.93 7.5 USD | $55.02 7.65 USD | $25B 3.48B USD | 0 | -$1.95 -0.2 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $26.72 3.72 USD |
-0.96
|
$24.87B 3.46B USD | $5.66M 786.79K USD | $26.5 3.68 USD | $26.9 3.74 USD | $24.87B 3.46B USD | 11.61 | $2.3 0.32 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $91.18 12.68 USD |
-2.17
|
$24.67B 3.43B USD | $2.86M 397.75K USD | $90.8 12.63 USD | $94.85 13.19 USD | $24.67B 3.43B USD | 0 | -$0.47 -0.06 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $58.28 8.1 USD |
+0.73
|
$24.23B 3.37B USD | $16.52M 2.3M USD | $56.24 7.82 USD | $59.78 8.31 USD | $24.23B 3.37B USD | 0 | -$2.35 -0.3 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $14.34 1.99 USD |
-1.1
|
$24.23B 3.37B USD | $12.67M 1.76M USD | $14.24 1.98 USD | $14.46 2.01 USD | $24.23B 3.37B USD | 0 | -$0.42 -0.05 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $25.49 3.54 USD |
-1.2
|
$23.73B 3.3B USD | $8.06M 1.12M USD | $25.21 3.51 USD | $25.82 3.59 USD | $23.73B 3.3B USD | 19.45 | $1.31 0.18 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $25.55 3.55 USD |
+1.15
|
$23.48B 3.27B USD | $30.89M 4.3M USD | $25.2 3.5 USD | $25.99 3.61 USD | $23.48B 3.27B USD | 0 | -$0.2 -0.02 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $10.43 1.45 USD |
-1.04
|
$23.07B 3.21B USD | $80M 11.12M USD | $10.36 1.44 USD | $10.75 1.49 USD | $23.07B 3.21B USD | 260.75 | $0.04 0.005 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.29 2.13 USD |
+0.13
|
$22.84B 3.18B USD | $8.77M 1.22M USD | $15.16 2.11 USD | $15.34 2.13 USD | $22.84B 3.18B USD | 23.52 | $0.65 0.09 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.93 4.16 USD |
+0.5
|
$22.58B 3.14B USD | $3.92M 544.62K USD | $29.55 4.11 USD | $29.96 4.17 USD | $22.58B 3.14B USD | 11.25 | $2.66 0.37 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.64 3.01 USD |
-0.96
|
$22.57B 3.14B USD | $7.77M 1.08M USD | $21.56 3 USD | $21.87 3.04 USD | $22.57B 3.14B USD | 18.98 | $1.14 0.16 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $39.14 5.44 USD |
-0.41
|
$22.46B 3.12B USD | $1.67M 232.22K USD | $38.92 5.41 USD | $39.37 5.47 USD | $22.46B 3.12B USD | 19.86 | $1.97 0.27 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.67 0.79 USD |
-0.87
|
$22.39B 3.11B USD | $110.23M 15.33M USD | $5.61 0.78 USD | $5.78 0.8 USD | $22.39B 3.11B USD | 81.00 | $0.07 0.009 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $14.3 1.99 USD |
-0.35
|
$21.64B 3.01B USD | $14.3M 1.99M USD | $14.17 1.97 USD | $14.37 2 USD | $21.64B 3.01B USD | 18.10 | $0.79 0.11 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $11.41 1.59 USD |
-0.17
|
$21.5B 2.99B USD | $12.89M 1.79M USD | $11.26 1.57 USD | $11.47 1.59 USD | $21.5B 2.99B USD | 142.62 | $0.08 0.01 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $49.76 6.92 USD |
-1.66
|
$21.38B 2.97B USD | $6.74M 937.62K USD | $48.89 6.8 USD | $50.9 7.08 USD | $21.38B 2.97B USD | 155.50 | $0.32 0.04 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $17.85 2.48 USD |
-1.98
|
$20.74B 2.88B USD | $6.93M 963.74K USD | $17.61 2.45 USD | $18.1 2.52 USD | $20.74B 2.88B USD | 21.25 | $0.84 0.12 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $48.91 6.8 USD |
-0.87
|
$20.47B 2.85B USD | $4.47M 621.93K USD | $48.49 6.74 USD | $49.3 6.85 USD | $20.47B 2.85B USD | 50.42 | $0.97 0.13 USD | |
| DA REN TANG 600329.SS | $30.19 4.2 USD |
+1.04
|
$20.44B 2.84B USD | $3.64M 506.75K USD | $29.68 4.13 USD | $30.23 4.2 USD | $20.44B 2.84B USD | 10.48 | $2.88 0.4 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $16.84 2.34 USD |
+3.5
|
$20.14B 2.8B USD | $27.78M 3.86M USD | $16.2 2.25 USD | $17.21 2.39 USD | $20.14B 2.8B USD | 9.96 | $1.69 0.23 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.94 2.63 USD |
+0.11
|
$19.68B 2.74B USD | $6.13M 852.6K USD | $18.73 2.6 USD | $18.95 2.63 USD | $19.68B 2.74B USD | 11.98 | $1.58 0.22 USD | |
| JOINCARE 600380.SS | $10.74 1.49 USD |
-0.09
|
$19.67B 2.73B USD | $12M 1.67M USD | $10.64 1.48 USD | $10.78 1.5 USD | $19.67B 2.73B USD | 14.71 | $0.73 0.1 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $19.65 2.73 USD |
+1.55
|
$18.99B 2.64B USD | $39.29M 5.46M USD | $18.77 2.61 USD | $19.92 2.77 USD | $18.99B 2.64B USD | 327.50 | $0.06 0.008 USD | |
| iRay Group 688301.SS | $126.6 17.6 USD |
-3.25
|
$18.72B 2.6B USD | $1.23M 171.52K USD | $126.4 17.58 USD | $130.6 18.16 USD | $18.72B 2.6B USD | 41.50 | $3.05 0.42 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $41.48 5.77 USD |
-0.12
|
$18.58B 2.58B USD | $7.86M 1.09M USD | $40.81 5.67 USD | $41.8 5.81 USD | $18.58B 2.58B USD | 36.38 | $1.14 0.16 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $43.7 6.08 USD |
-1.75
|
$18.51B 2.57B USD | $5.95M 827.01K USD | $43.26 6.02 USD | $44.47 6.18 USD | $18.51B 2.57B USD | 51.41 | $0.85 0.12 USD | |
| Andon Health Co., Ltd. 002432.SZ | $38.78 5.39 USD |
+0.73
|
$18.35B 2.55B USD | $4.96M 689.07K USD | $38.27 5.32 USD | $38.87 5.4 USD | $18.35B 2.55B USD | 10.04 | $3.86 0.54 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.81 1.5 USD |
-0.83
|
$17.61B 2.45B USD | $15.72M 2.19M USD | $10.68 1.48 USD | $10.86 1.51 USD | $17.61B 2.45B USD | 24.56 | $0.44 0.06 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $15.83 2.2 USD |
+0.25
|
$17.51B 2.43B USD | $3.4M 472.96K USD | $15.7 2.18 USD | $15.86 2.21 USD | $17.51B 2.43B USD | 0 | -$0.33 -0.04 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $21.85 3.04 USD |
-0.09
|
$17.45B 2.43B USD | $6.72M 934.19K USD | $21.53 2.99 USD | $22 3.06 USD | $17.45B 2.43B USD | 23.49 | $0.93 0.13 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $10.25 1.43 USD |
0
|
$16.39B 2.28B USD | $17.95M 2.5M USD | $10.11 1.41 USD | $10.33 1.44 USD | $16.39B 2.28B USD | 128.12 | $0.08 0.01 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $36.28 5.04 USD |
+1.23
|
$16.39B 2.28B USD | $8.66M 1.2M USD | $35.69 4.96 USD | $37.1 5.16 USD | $16.39B 2.28B USD | 0 | -$1.29 -0.1 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.71 1.49 USD |
+3.68
|
$16.38B 2.28B USD | $22.87M 3.18M USD | $10.27 1.43 USD | $10.86 1.51 USD | $16.38B 2.28B USD | 33.46 | $0.32 0.04 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.95 1.94 USD |
+0.22
|
$16.31B 2.27B USD | $7.91M 1.1M USD | $13.83 1.92 USD | $14.02 1.95 USD | $16.31B 2.27B USD | 15.67 | $0.89 0.12 USD | |
| Sinocelltech Group Limited 688520.SS | $36.28 5.04 USD |
+1.09
|
$16.16B 2.25B USD | $1.6M 221.86K USD | $35.72 4.97 USD | $36.46 5.07 USD | $16.16B 2.25B USD | 181.40 | $0.2 0.03 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $17.28 2.4 USD |
-0.69
|
$16.15B 2.25B USD | $4.36M 605.61K USD | $17.11 2.38 USD | $17.58 2.44 USD | $16.15B 2.25B USD | 86.40 | $0.2 0.03 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $21.62 3.01 USD |
-0.92
|
$15.95B 2.22B USD | $8.87M 1.23M USD | $21.36 2.97 USD | $21.83 3.04 USD | $15.95B 2.22B USD | 22.52 | $0.96 0.13 USD | |
| Double Medical Technology Inc. 002901.SZ | $37.9 5.27 USD |
-1.56
|
$15.94B 2.22B USD | $2.57M 357.38K USD | $37.75 5.25 USD | $38.78 5.39 USD | $15.94B 2.22B USD | 40.31 | $0.94 0.13 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.16 1.97 USD |
-0.77
|
$15.82B 2.2B USD | $10.24M 1.42M USD | $14.02 1.95 USD | $14.27 1.98 USD | $15.82B 2.2B USD | 94.39 | $0.15 0.02 USD | |
| CHINA MEHECO 600056.SS | $10.33 1.44 USD |
+0.19
|
$15.45B 2.15B USD | $8.77M 1.22M USD | $10.23 1.42 USD | $10.35 1.44 USD | $15.45B 2.15B USD | 27.91 | $0.37 0.05 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $19.45 2.7 USD |
-3.57
|
$15.33B 2.13B USD | $39.26M 5.46M USD | $19.18 2.67 USD | $20.05 2.79 USD | $15.33B 2.13B USD | 34.12 | $0.57 0.08 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $109.8 15.27 USD |
-0.71
|
$15.19B 2.11B USD | $202.08K 28.1K USD | $109.36 15.21 USD | $110.98 15.43 USD | $15.19B 2.11B USD | 88.54 | $1.24 0.17 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $23.23 3.23 USD |
+0.22
|
$15.01B 2.09B USD | $7.45M 1.04M USD | $22.89 3.18 USD | $23.32 3.24 USD | $15.01B 2.09B USD | 9.48 | $2.45 0.34 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $32.26 4.49 USD |
-0.43
|
$15.01B 2.09B USD | $6.98M 971.08K USD | $31.87 4.43 USD | $32.7 4.55 USD | $15.01B 2.09B USD | 0 | -$0.84 -0.1 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $77.91 10.83 USD |
-0.55
|
$14.85B 2.06B USD | $2.42M 336.61K USD | $77.56 10.78 USD | $78.68 10.94 USD | $14.85B 2.06B USD | 39.15 | $1.99 0.28 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.11 1.54 USD |
+0.27
|
$14.76B 2.05B USD | $3.56M 495.54K USD | $10.95 1.52 USD | $11.18 1.55 USD | $14.76B 2.05B USD | 25.25 | $0.44 0.06 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $7.52 1.05 USD |
+0.4
|
$14.73B 2.05B USD | $9.99M 1.39M USD | $7.44 1.03 USD | $7.54 1.05 USD | $14.73B 2.05B USD | 0 | -$0.07 -0.009 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $12.07 1.68 USD |
-0.25
|
$14.72B 2.05B USD | $17.05M 2.37M USD | $11.89 1.65 USD | $12.24 1.7 USD | $14.72B 2.05B USD | 37.71 | $0.32 0.04 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $23.08 3.21 USD |
+1.99
|
$14.52B 2.02B USD | $11.8M 1.64M USD | $22.46 3.12 USD | $23.08 3.21 USD | $14.52B 2.02B USD | 17.89 | $1.29 0.18 USD | |
| SonoScape Medical Corp. 300633.SZ | $32.75 4.55 USD |
-1.44
|
$14.17B 1.97B USD | $3.21M 446.46K USD | $32.62 4.54 USD | $33.8 4.7 USD | $14.17B 1.97B USD | 272.91 | $0.12 0.02 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $8.4 1.17 USD |
+0.6
|
$14.05B 1.95B USD | $11.23M 1.56M USD | $8.28 1.15 USD | $8.47 1.18 USD | $14.05B 1.95B USD | 20.48 | $0.41 0.06 USD | |
| SINOPHARM MODERN 600420.SS | $10.42 1.45 USD |
+0.68
|
$13.97B 1.94B USD | $12.16M 1.69M USD | $10.29 1.43 USD | $10.45 1.45 USD | $13.97B 1.94B USD | 12.40 | $0.84 0.12 USD | |
| Autek China Inc. 300595.SZ | $15.24 2.12 USD |
0
|
$13.66B 1.9B USD | $5.59M 776.59K USD | $15.06 2.09 USD | $15.34 2.13 USD | $13.66B 1.9B USD | 25.39 | $0.6 0.08 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $77.77 10.81 USD |
-0.64
|
$13.63B 1.9B USD | $4.69M 651.74K USD | $76.73 10.67 USD | $78.58 10.93 USD | $13.63B 1.9B USD | 30.37 | $2.56 0.36 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $26.95 3.75 USD |
-0.85
|
$13.59B 1.89B USD | $4.16M 578.16K USD | $26.86 3.73 USD | $27.2 3.78 USD | $13.59B 1.89B USD | 35.00 | $0.77 0.11 USD | |
| LINGRUI PHARM 600285.SS | $23.88 3.32 USD |
+1.96
|
$13.54B 1.88B USD | $7.08M 984.39K USD | $23.19 3.22 USD | $24.08 3.35 USD | $13.54B 1.88B USD | 17.68 | $1.35 0.19 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $24.86 3.46 USD |
-1.43
|
$13.39B 1.86B USD | $5.35M 743.51K USD | $24.77 3.44 USD | $25.3 3.52 USD | $13.39B 1.86B USD | 23.90 | $1.04 0.14 USD | |
| ZHEJIANG MEDICINE 600216.SS | $13.6 1.89 USD |
+0.59
|
$13.08B 1.82B USD | $19.12M 2.66M USD | $13.37 1.86 USD | $13.68 1.9 USD | $13.08B 1.82B USD | 8.83 | $1.54 0.21 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $25.12 3.49 USD |
+0.08
|
$12.97B 1.8B USD | $2.26M 313.62K USD | $24.9 3.46 USD | $25.18 3.5 USD | $12.97B 1.8B USD | 24.15 | $1.04 0.14 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||