Китай Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (423)
- {{country.name}}
- Все страны
- Соединенные Штаты (2523)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1847)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (226)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (69)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (190)
- Shenzhen (233)
Здравоохранение (423)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (94)
- Производители лекарств-Общие (22)
- Производители лекарств-Специализированные и дженерики (169)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HENGRUI PHARMA 600276.SS | $51.04 7.1 USD |
+0.37
|
$325.58B 45.27B USD | $51.79M 7.2M USD | $50.41 7.01 USD | $51.6 7.17 USD | $325.58B 45.27B USD | 51.03 | $1 0.14 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $225.27 31.32 USD |
-2
|
$273.13B 37.98B USD | $10.7M 1.49M USD | $225.11 31.3 USD | $230.49 32.05 USD | $273.13B 37.98B USD | 22.02 | $10.23 1.42 USD | |
| BeiGene, Ltd. 688235.SS | $250.78 34.87 USD |
+1.04
|
$224.37B 31.2B USD | $2.78M 385.92K USD | $246.9 34.33 USD | $254.77 35.42 USD | $224.37B 31.2B USD | 0 | -$3.41 -0.4 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $63.52 8.83 USD |
-3.83
|
$182.05B 25.31B USD | $50.28M 6.99M USD | $63.42 8.82 USD | $66.39 9.23 USD | $182.05B 25.31B USD | 19.48 | $3.26 0.45 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $13.37 1.86 USD |
+0.83
|
$124.7B 17.34B USD | $38.02M 5.29M USD | $13.14 1.83 USD | $13.42 1.87 USD | $124.7B 17.34B USD | 34.28 | $0.39 0.05 USD | |
| PIENTZEHUANG 600436.SS | $202.72 28.19 USD |
-0.21
|
$122.3B 17.01B USD | $1.36M 188.41K USD | $202 28.09 USD | $203.99 28.36 USD | $122.3B 17.01B USD | 39.67 | $5.11 0.71 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.96 7.92 USD |
+0.26
|
$101.63B 14.13B USD | $7.66M 1.07M USD | $56.57 7.87 USD | $57.1 7.94 USD | $101.63B 14.13B USD | 21.41 | $2.66 0.37 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $65 9.04 USD |
-0.28
|
$82.23B 11.43B USD | $1.39M 193.33K USD | $64.65 8.99 USD | $65.5 9.11 USD | $82.23B 11.43B USD | 0 | -$0.23 -0.03 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $38.75 5.39 USD |
+0.03
|
$67.97B 9.45B USD | $12.15M 1.69M USD | $38.2 5.31 USD | $39.35 5.47 USD | $67.97B 9.45B USD | 21.17 | $1.83 0.25 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.69 3.02 USD |
-1.54
|
$66.66B 9.27B USD | $21.57M 3M USD | $21.57 3 USD | $21.98 3.06 USD | $66.66B 9.27B USD | 14.65 | $1.48 0.21 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.94 2.63 USD |
+0.16
|
$62.49B 8.69B USD | $8.03M 1.12M USD | $18.8 2.61 USD | $19.04 2.65 USD | $62.49B 8.69B USD | 15.39 | $1.23 0.17 USD | |
| FOSUN PHARM 600196.SS | $25.51 3.55 USD |
+0.2
|
$62.16B 8.64B USD | $16.69M 2.32M USD | $25.22 3.51 USD | $25.74 3.58 USD | $62.16B 8.64B USD | 24.52 | $1.04 0.14 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $25.21 3.51 USD |
+0.36
|
$60.35B 8.39B USD | $20.16M 2.8M USD | $24.86 3.46 USD | $25.55 3.55 USD | $60.35B 8.39B USD | 16.37 | $1.54 0.21 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $36.84 5.12 USD |
-0.43
|
$58.87B 8.19B USD | $24.86M 3.46M USD | $36 5.01 USD | $37.1 5.16 USD | $58.87B 8.19B USD | 19.49 | $1.89 0.26 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $44.58 6.2 USD |
+2.41
|
$57.25B 7.96B USD | $13.4M 1.86M USD | $43.36 6.03 USD | $44.65 6.21 USD | $57.25B 7.96B USD | 16.95 | $2.63 0.37 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $181.17 25.19 USD |
+0.38
|
$54.82B 7.62B USD | $2.89M 401.39K USD | $177.97 24.75 USD | $183.73 25.55 USD | $54.82B 7.62B USD | 27.87 | $6.5 0.9 USD | |
| TONGRENTANG 600085.SS | $36.88 5.13 USD |
+0.19
|
$50.58B 7.03B USD | $7.7M 1.07M USD | $36.61 5.09 USD | $37 5.14 USD | $50.58B 7.03B USD | 30.99 | $1.19 0.17 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $42.72 5.94 USD |
+5.64
|
$47.84B 6.65B USD | $5.98M 830.85K USD | $40.33 5.61 USD | $43.8 6.09 USD | $47.84B 6.65B USD | 99.34 | $0.43 0.06 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $7.08 0.98 USD |
+0.28
|
$47B 6.53B USD | $32.97M 4.58M USD | $7 0.97 USD | $7.1 0.99 USD | $47B 6.53B USD | 25.28 | $0.28 0.04 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $57.51 8 USD |
-4.5
|
$45.19B 6.28B USD | $4.24M 589.99K USD | $57.51 8 USD | $60.55 8.42 USD | $45.19B 6.28B USD | 24.36 | $2.36 0.33 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $27.05 3.76 USD |
-1.96
|
$44.39B 6.17B USD | $33.67M 4.68M USD | $26.98 3.75 USD | $28.36 3.94 USD | $44.39B 6.17B USD | 26.78 | $1.01 0.14 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $101.92 14.17 USD |
+0.41
|
$41.58B 5.78B USD | $4.21M 585.83K USD | $100.4 13.96 USD | $102.65 14.27 USD | $41.58B 5.78B USD | 11.28 | $9.03 1.26 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $51.3 7.13 USD |
+0.25
|
$41.55B 5.78B USD | $6.53M 908.26K USD | $50.63 7.04 USD | $52.34 7.28 USD | $41.55B 5.78B USD | 109.14 | $0.47 0.07 USD | |
| GYBYS 600332.SS | $26.88 3.74 USD |
+0.15
|
$41.38B 5.75B USD | $5.3M 736.42K USD | $26.65 3.71 USD | $27 3.75 USD | $41.38B 5.75B USD | 15.44 | $1.74 0.24 USD | |
| TIANTAN BIO 600161.SS | $20.69 2.88 USD |
+1.03
|
$40.91B 5.69B USD | $13.87M 1.93M USD | $20.32 2.83 USD | $20.75 2.89 USD | $40.91B 5.69B USD | 26.52 | $0.78 0.11 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $62.58 8.7 USD |
+2.12
|
$40.3B 5.6B USD | $6.24M 868.12K USD | $60.68 8.44 USD | $62.8 8.73 USD | $40.3B 5.6B USD | 25.85 | $2.42 0.34 USD | |
| APT Medical Inc. 688617.SS | $414.9 57.69 USD |
+0.22
|
$40.28B 5.6B USD | $486.79K 67.69K USD | $406.02 56.45 USD | $418 58.12 USD | $40.28B 5.6B USD | 61.37 | $6.76 0.94 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $89.36 12.42 USD |
-1.01
|
$40.21B 5.59B USD | $4.42M 614.68K USD | $87.88 12.22 USD | $91.86 12.77 USD | $40.21B 5.59B USD | 31.02 | $2.88 0.4 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $33.67 4.68 USD |
-0.56
|
$37.54B 5.22B USD | $6.16M 856.61K USD | $33.45 4.65 USD | $34.17 4.75 USD | $37.54B 5.22B USD | 62.35 | $0.54 0.08 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $35.86 4.99 USD |
-0.5
|
$35.95B 5B USD | $7.49M 1.04M USD | $35.27 4.9 USD | $36.1 5.02 USD | $35.95B 5B USD | 20.60 | $1.74 0.24 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $21.64 3.01 USD |
+0.23
|
$35.32B 4.91B USD | $16.76M 2.33M USD | $21.32 2.96 USD | $21.92 3.05 USD | $35.32B 4.91B USD | 18.18 | $1.19 0.17 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $26.34 3.66 USD |
+1.74
|
$31.94B 4.44B USD | $6.49M 901.76K USD | $25.6 3.56 USD | $26.5 3.68 USD | $31.94B 4.44B USD | 20.90 | $1.26 0.18 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $78.35 10.89 USD |
+0.14
|
$31.87B 4.43B USD | $2.04M 284.14K USD | $76.96 10.7 USD | $78.74 10.95 USD | $31.87B 4.43B USD | 38.59 | $2.03 0.28 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.19 5.03 USD |
0
|
$29.88B 4.16B USD | $4.57M 634.89K USD | $35.89 4.99 USD | $36.38 5.06 USD | $29.88B 4.16B USD | 16.15 | $2.24 0.31 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.25 2.26 USD |
+1.5
|
$29.72B 4.13B USD | $11.14M 1.55M USD | $15.88 2.21 USD | $16.25 2.26 USD | $29.72B 4.13B USD | 27.54 | $0.59 0.08 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $2.11 0.29 USD |
0
|
$29.25B 4.07B USD | $129.39M 17.99M USD | $2.09 0.29 USD | $2.13 0.3 USD | $29.25B 4.07B USD | 105.50 | $0.02 0.002 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $109 15.16 USD |
+0.55
|
$28.85B 4.01B USD | $3.82M 530.82K USD | $106 14.74 USD | $109.89 15.28 USD | $28.85B 4.01B USD | 0 | -$0.66 -0.09 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $46.11 6.41 USD |
-0.63
|
$27.72B 3.85B USD | $5.7M 793.07K USD | $45.94 6.39 USD | $46.86 6.52 USD | $27.72B 3.85B USD | 47.05 | $0.98 0.14 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $31.5 4.38 USD |
-0.63
|
$27.43B 3.81B USD | $9.34M 1.3M USD | $31.23 4.34 USD | $32.71 4.55 USD | $27.43B 3.81B USD | 0 | -$1.3 -0.1 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $77.72 10.81 USD |
-2.14
|
$27.32B 3.8B USD | $4.61M 641.23K USD | $77.54 10.78 USD | $81.47 11.33 USD | $27.32B 3.8B USD | 28.89 | $2.69 0.37 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $27.84 3.87 USD |
-0.64
|
$25.66B 3.57B USD | $5.19M 721.37K USD | $27.8 3.87 USD | $28.19 3.92 USD | $25.66B 3.57B USD | 9.18 | $3.03 0.42 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.08 0.71 USD |
-0.2
|
$25.62B 3.56B USD | $20.59M 2.86M USD | $5.06 0.7 USD | $5.13 0.71 USD | $25.62B 3.56B USD | 12.39 | $0.41 0.06 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $43.55 6.06 USD |
-2
|
$25.36B 3.53B USD | $3.52M 489.09K USD | $43.1 5.99 USD | $44.35 6.17 USD | $25.36B 3.53B USD | 0 | -$1.72 -0.2 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $16.25 2.26 USD |
-0.67
|
$24.5B 3.41B USD | $19.81M 2.75M USD | $16.15 2.25 USD | $16.57 2.3 USD | $24.5B 3.41B USD | 20.83 | $0.78 0.11 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $42.75 5.94 USD |
+0.19
|
$24.43B 3.4B USD | $2.44M 338.82K USD | $42.26 5.88 USD | $43.13 6 USD | $24.43B 3.4B USD | 19.43 | $2.2 0.31 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $26.54 3.69 USD |
-1.08
|
$24.41B 3.39B USD | $17.49M 2.43M USD | $26.12 3.63 USD | $27.55 3.83 USD | $24.41B 3.39B USD | 20.41 | $1.3 0.18 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $14.27 1.98 USD |
0
|
$23.84B 3.31B USD | $10.24M 1.42M USD | $14.15 1.97 USD | $14.36 2 USD | $23.84B 3.31B USD | 158.55 | $0.09 0.01 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $10.54 1.47 USD |
-2.68
|
$23.31B 3.24B USD | $46.37M 6.45M USD | $10.51 1.46 USD | $10.93 1.52 USD | $23.31B 3.24B USD | 65.87 | $0.16 0.02 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.6 2.17 USD |
+0.84
|
$23.31B 3.24B USD | $13.74M 1.91M USD | $15.36 2.14 USD | $15.64 2.17 USD | $23.31B 3.24B USD | 24.37 | $0.64 0.09 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $30.33 4.22 USD |
+0.8
|
$22.88B 3.18B USD | $4.45M 619.37K USD | $29.9 4.16 USD | $30.55 4.25 USD | $22.88B 3.18B USD | 11.44 | $2.65 0.37 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $54.52 7.58 USD |
-0.47
|
$22.82B 3.17B USD | $6.32M 879.42K USD | $53.5 7.44 USD | $55.79 7.76 USD | $22.82B 3.17B USD | 50.01 | $1.09 0.15 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $22.19 3.09 USD |
-1.2
|
$22.55B 3.14B USD | $8.96M 1.25M USD | $22.15 3.08 USD | $22.6 3.14 USD | $22.55B 3.14B USD | 19.63 | $1.13 0.16 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.69 0.79 USD |
0
|
$22.27B 3.1B USD | $60.79M 8.45M USD | $5.6 0.78 USD | $5.74 0.8 USD | $22.27B 3.1B USD | 71.12 | $0.08 0.01 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $11.84 1.65 USD |
-0.42
|
$22.27B 3.1B USD | $17.6M 2.45M USD | $11.75 1.63 USD | $12.04 1.67 USD | $22.27B 3.1B USD | 31.15 | $0.38 0.05 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $13.7 1.9 USD |
-4.4
|
$22.13B 3.08B USD | $42.76M 5.95M USD | $12.9 1.79 USD | $14.25 1.98 USD | $22.13B 3.08B USD | 0 | -$0.27 -0.03 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $52.03 7.23 USD |
-1.87
|
$21.73B 3.02B USD | $5.35M 743.32K USD | $51.7 7.19 USD | $53.95 7.5 USD | $21.73B 3.02B USD | 0 | -$2.04 -0.2 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $51.92 7.22 USD |
-2.55
|
$21.59B 3B USD | $4.09M 569.31K USD | $51.81 7.2 USD | $53.56 7.45 USD | $21.59B 3B USD | 0 | -$0.24 -0.03 USD | |
| JOINCARE 600380.SS | $11.78 1.64 USD |
+0.08
|
$21.55B 3B USD | $19.64M 2.73M USD | $11.68 1.62 USD | $11.88 1.65 USD | $21.55B 3B USD | 15.10 | $0.78 0.11 USD | |
| DA REN TANG 600329.SS | $31.44 4.37 USD |
+0.48
|
$21.18B 2.94B USD | $4M 555.54K USD | $31.05 4.32 USD | $31.7 4.41 USD | $21.18B 2.94B USD | 10.87 | $2.89 0.4 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $26.37 3.67 USD |
-0.19
|
$21.06B 2.93B USD | $6.66M 925.46K USD | $26.06 3.62 USD | $26.6 3.7 USD | $21.06B 2.93B USD | 26.37 | $1 0.14 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $46 6.4 USD |
+0.99
|
$20.58B 2.86B USD | $3.34M 464.09K USD | $45.01 6.26 USD | $46.07 6.41 USD | $20.58B 2.86B USD | 42.20 | $1.09 0.15 USD | |
| CR DOUBLE-CRANE 600062.SS | $19.58 2.72 USD |
+0.88
|
$20.34B 2.83B USD | $15.59M 2.17M USD | $19.26 2.68 USD | $19.61 2.73 USD | $20.34B 2.83B USD | 12.39 | $1.58 0.22 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $16.84 2.34 USD |
+0.3
|
$20.14B 2.8B USD | $8.84M 1.23M USD | $16.67 2.32 USD | $16.91 2.35 USD | $20.14B 2.8B USD | 13.69 | $1.23 0.17 USD | |
| Andon Health Co., Ltd. 002432.SZ | $41.51 5.77 USD |
-1.82
|
$19.64B 2.73B USD | $7.89M 1.1M USD | $41.43 5.76 USD | $42.51 5.91 USD | $19.64B 2.73B USD | 10.24 | $4.05 0.56 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $16.76 2.33 USD |
+0.36
|
$19.09B 2.65B USD | $4.24M 588.98K USD | $16.5 2.29 USD | $16.87 2.35 USD | $19.09B 2.65B USD | 22.34 | $0.75 0.1 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $100.46 13.97 USD |
-1.13
|
$19.04B 2.65B USD | $1.4M 194.97K USD | $98.5 13.7 USD | $102.57 14.26 USD | $19.04B 2.65B USD | 51.51 | $1.95 0.27 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $44.22 6.15 USD |
+0.59
|
$18.73B 2.6B USD | $2.7M 375.35K USD | $43.5 6.05 USD | $44.6 6.2 USD | $18.73B 2.6B USD | 31.36 | $1.41 0.2 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $11.59 1.61 USD |
+0.43
|
$18.54B 2.58B USD | $22.44M 3.12M USD | $11.41 1.59 USD | $11.8 1.64 USD | $18.54B 2.58B USD | 144.87 | $0.08 0.01 USD | |
| Sinocelltech Group Limited 688520.SS | $41.62 5.79 USD |
-0.55
|
$18.53B 2.58B USD | $3.19M 443.81K USD | $41.17 5.72 USD | $43.2 6.01 USD | $18.53B 2.58B USD | 0 | -$0.06 -0.008 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $15.39 2.14 USD |
+0.65
|
$18B 2.5B USD | $9.76M 1.36M USD | $15.13 2.1 USD | $15.43 2.15 USD | $18B 2.5B USD | 17.29 | $0.89 0.12 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $19.55 2.72 USD |
-0.76
|
$17.97B 2.5B USD | $10.1M 1.4M USD | $19.33 2.69 USD | $19.88 2.76 USD | $17.97B 2.5B USD | 0 | -$0.92 -0.1 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $18.25 2.54 USD |
+0.55
|
$17.64B 2.45B USD | $13.79M 1.92M USD | $17.98 2.5 USD | $18.32 2.55 USD | $17.64B 2.45B USD | 304.16 | $0.06 0.008 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $41.47 5.77 USD |
-0.05
|
$17.52B 2.44B USD | $8.43M 1.17M USD | $41.17 5.72 USD | $42.47 5.91 USD | $17.52B 2.44B USD | 92.15 | $0.45 0.06 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $15.59 2.17 USD |
+0.39
|
$17.41B 2.42B USD | $13.31M 1.85M USD | $15.36 2.14 USD | $15.88 2.21 USD | $17.41B 2.42B USD | 33.89 | $0.46 0.06 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $18.68 2.6 USD |
-4.79
|
$17.34B 2.41B USD | $12.23M 1.7M USD | $18.5 2.57 USD | $19.81 2.75 USD | $17.34B 2.41B USD | 103.77 | $0.18 0.03 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $15.37 2.14 USD |
+0.72
|
$17B 2.36B USD | $3.48M 484.54K USD | $15.2 2.11 USD | $15.41 2.14 USD | $17B 2.36B USD | 0 | -$0.26 -0.03 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.6 1.47 USD |
-0.19
|
$16.21B 2.25B USD | $7.95M 1.11M USD | $10.52 1.46 USD | $10.69 1.49 USD | $16.21B 2.25B USD | 48.18 | $0.22 0.03 USD | |
| iRay Group 688301.SS | $112.08 15.58 USD |
-5.55
|
$16.03B 2.23B USD | $1.84M 255.99K USD | $112.02 15.58 USD | $118.96 16.54 USD | $16.03B 2.23B USD | 29.96 | $3.74 0.52 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $21.91 3.05 USD |
+0.32
|
$16.02B 2.23B USD | $7.55M 1.05M USD | $21.7 3.02 USD | $22.07 3.07 USD | $16.02B 2.23B USD | 19.38 | $1.13 0.16 USD | |
| CHINA MEHECO 600056.SS | $10.64 1.48 USD |
0
|
$15.92B 2.21B USD | $7.38M 1.03M USD | $10.58 1.47 USD | $10.72 1.49 USD | $15.92B 2.21B USD | 17.73 | $0.6 0.08 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $24.18 3.36 USD |
-2.14
|
$15.62B 2.17B USD | $11.53M 1.6M USD | $24 3.34 USD | $24.75 3.44 USD | $15.62B 2.17B USD | 21.39 | $1.13 0.16 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.55 1.61 USD |
-0.09
|
$15.35B 2.13B USD | $4.91M 682.24K USD | $11.42 1.59 USD | $11.73 1.63 USD | $15.35B 2.13B USD | 26.25 | $0.44 0.06 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $7.78 1.08 USD |
+0.39
|
$15.24B 2.12B USD | $11.38M 1.58M USD | $7.71 1.07 USD | $7.84 1.09 USD | $15.24B 2.12B USD | 43.22 | $0.18 0.03 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $108.46 15.08 USD |
-2.74
|
$14.9B 2.07B USD | $238.76K 33.2K USD | $107.77 14.98 USD | $111.49 15.5 USD | $14.9B 2.07B USD | 142.71 | $0.76 0.11 USD | |
| Double Medical Technology Inc. 002901.SZ | $35.77 4.97 USD |
-0.14
|
$14.81B 2.06B USD | $2.14M 297.86K USD | $35.17 4.89 USD | $36.18 5.03 USD | $14.81B 2.06B USD | 74.52 | $0.48 0.07 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $31.7 4.41 USD |
-1.28
|
$14.69B 2.04B USD | $5.22M 726.15K USD | $31.35 4.36 USD | $32.4 4.51 USD | $14.69B 2.04B USD | 90.57 | $0.35 0.05 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $8.71 1.21 USD |
+0.35
|
$14.57B 2.03B USD | $15.47M 2.15M USD | $8.62 1.2 USD | $8.86 1.23 USD | $14.57B 2.03B USD | 20.73 | $0.42 0.06 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $23.09 3.21 USD |
+1.36
|
$14.52B 2.02B USD | $7.68M 1.07M USD | $22.66 3.15 USD | $23.22 3.23 USD | $14.52B 2.02B USD | 18.47 | $1.25 0.17 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $19.04 2.65 USD |
0
|
$14.47B 2.01B USD | $11.98M 1.67M USD | $18.6 2.59 USD | $19.16 2.66 USD | $14.47B 2.01B USD | 17.15 | $1.11 0.15 USD | |
| SINOPHARM MODERN 600420.SS | $10.77 1.5 USD |
+0.28
|
$14.44B 2.01B USD | $14.46M 2.01M USD | $10.63 1.48 USD | $10.84 1.51 USD | $14.44B 2.01B USD | 13.29 | $0.81 0.11 USD | |
| Autek China Inc. 300595.SZ | $15.98 2.22 USD |
-0.44
|
$14.32B 1.99B USD | $6.47M 899.6K USD | $15.88 2.21 USD | $16.25 2.26 USD | $14.32B 1.99B USD | 24.96 | $0.64 0.09 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $11.77 1.64 USD |
+0.6
|
$14.32B 1.99B USD | $9.26M 1.29M USD | $11.63 1.62 USD | $11.91 1.66 USD | $14.32B 1.99B USD | 0 | -$0.27 -0.03 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $19.8 2.75 USD |
-2.85
|
$13.84B 1.92B USD | $14.8M 2.06M USD | $19.66 2.73 USD | $21.26 2.96 USD | $13.84B 1.92B USD | 197.99 | $0.1 0.01 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $15.6 2.17 USD |
+1.36
|
$13.78B 1.92B USD | $80.15M 11.14M USD | $15.19 2.11 USD | $16.18 2.25 USD | $13.78B 1.92B USD | 0 | -$0.42 -0.05 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $27.21 3.78 USD |
-0.11
|
$13.72B 1.91B USD | $3.07M 427.43K USD | $27.04 3.76 USD | $27.38 3.81 USD | $13.72B 1.91B USD | 34.44 | $0.79 0.11 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $78.16 10.87 USD |
-1.11
|
$13.7B 1.9B USD | $4.1M 570.51K USD | $77.5 10.78 USD | $79.88 11.11 USD | $13.7B 1.9B USD | 39.07 | $2 0.28 USD | |
| Sinocare Inc. 300298.SZ | $24.12 3.35 USD |
+0.46
|
$13.61B 1.89B USD | $3.48M 483.86K USD | $23.83 3.31 USD | $24.47 3.4 USD | $13.61B 1.89B USD | 60.30 | $0.4 0.06 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $30.06 4.18 USD |
+3.83
|
$13.58B 1.89B USD | $17.19M 2.39M USD | $28.11 3.91 USD | $31.26 4.35 USD | $13.58B 1.89B USD | 0 | -$0.75 -0.1 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $25.84 3.59 USD |
+0.08
|
$13.35B 1.86B USD | $2.6M 361.01K USD | $25.6 3.56 USD | $25.99 3.61 USD | $13.35B 1.86B USD | 9.78 | $2.64 0.37 USD | |
| KPC 600422.SS | $17.55 2.44 USD |
-0.06
|
$13.28B 1.85B USD | $9.69M 1.35M USD | $17.27 2.4 USD | $17.62 2.45 USD | $13.28B 1.85B USD | 20.40 | $0.86 0.12 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||