Китай Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (418)
- {{country.name}}
- Все страны
- Соединенные Штаты (1581)
- Аргентина (22)
- Австралия (136)
- Австрия (75)
- Бельгия (14)
- Бразилия (86)
- Канада (220)
- Чили (9)
- Китай (418)
- Чешская Республика (1)
- Дания (20)
- Финляндия (16)
- Франция (68)
- Германия (1248)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (321)
- Индонезия (31)
- Ирландия (2)
- Израиль (30)
- Италия (14)
- Япония (199)
- Малайзия (25)
- Мексика (104)
- Нидерланды (5)
- Новая Зеландия (15)
- Норвегия (20)
- Польша (22)
- Катар (2)
- Россия (4)
- Сингапур (31)
- Южная Африка (10)
- Южная Корея (244)
- Испания (12)
- Суринам (8)
- Швеция (138)
- Швейцария (38)
- Тайвань (159)
- Таиланд (65)
- Турция (13)
- Великобритания (102)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (193)
- Shenzhen (225)
Здравоохранение (418)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (89)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (11)
- Информационные службы здравоохранения (6)
- Медицинские приборы (50)
- Медицинские инструменты и принадлежности (39)
- Диагностика и исследования (16)
- Медицинская дистрибуция (13)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥55.75 8.23 USD |
+0.25
|
CN¥370.02B 54.6B USD | CN¥133.62M 19.72M USD | CN¥54.55 8.05 USD | CN¥57.48 8.48 USD | CN¥370.02B 54.6B USD | 45.69 | CN¥1.22 0.18 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥123.30 18.19 USD |
+1.84
|
CN¥367.90B 54.28B USD | CN¥68.31M 10.08M USD | CN¥120.00 17.71 USD | CN¥126.73 18.7 USD | CN¥367.90B 54.28B USD | 17.84 | CN¥6.91 1.02 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥267.84 39.52 USD |
+2.71
|
CN¥361.25B 53.3B USD | CN¥6.95M 1.03M USD | CN¥253.89 37.46 USD | CN¥272.63 40.23 USD | CN¥361.25B 53.3B USD | 115.44 | CN¥2.32 0.34 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥141.57 20.89 USD |
+1.48
|
CN¥171.65B 25.33B USD | CN¥11.22M 1.66M USD | CN¥137.23 20.25 USD | CN¥143.50 21.17 USD | CN¥171.65B 25.33B USD | 21.88 | CN¥6.47 0.95 USD | ||
|
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥28.70 4.23 USD |
+0.03
|
CN¥88.21B 13.01B USD | CN¥32.66M 4.82M USD | CN¥28.03 4.14 USD | CN¥29.24 4.31 USD | CN¥88.21B 13.01B USD | 13.10 | CN¥2.19 0.32 USD | ||
|
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥48.82 7.2 USD |
+0.95
|
CN¥87.11B 12.85B USD | CN¥9.50M 1.4M USD | CN¥47.80 7.05 USD | CN¥49.00 7.23 USD | CN¥87.11B 12.85B USD | 16.54 | CN¥2.95 0.44 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.35 1.23 USD |
+2.08
|
CN¥77.87B 11.49B USD | CN¥107.40M 15.85M USD | CN¥8.05 1.19 USD | CN¥8.44 1.25 USD | CN¥77.87B 11.49B USD | 23.19 | CN¥0.36 0.05 USD | ||
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥69.33 10.23 USD |
+0.43
|
CN¥77.64B 11.46B USD | CN¥18.95M 2.8M USD | CN¥66.71 9.84 USD | CN¥71.70 10.58 USD | CN¥77.64B 11.46B USD | 100.47 | CN¥0.69 0.1 USD | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥117.05 17.27 USD |
+6.11
|
CN¥70.62B 10.42B USD | CN¥8.33M 1.23M USD | CN¥108.72 16.04 USD | CN¥119.34 17.61 USD | CN¥70.62B 10.42B USD | 37.15 | CN¥3.15 0.46 USD | ||
|
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥44.07 6.5 USD |
+3.21
|
CN¥70.11B 10.34B USD | CN¥52.33M 7.72M USD | CN¥41.55 6.13 USD | CN¥45.65 6.74 USD | CN¥70.11B 10.34B USD | 44.51 | CN¥0.99 0.15 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥23.45 3.46 USD |
+2.18
|
CN¥62.62B 9.24B USD | CN¥37.76M 5.57M USD | CN¥22.47 3.32 USD | CN¥23.74 3.5 USD | CN¥62.62B 9.24B USD | 17.90 | CN¥1.31 0.19 USD | ||
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥33.94 5.01 USD |
+9.55
|
CN¥62.36B 9.2B USD | CN¥102.20M 15.08M USD | CN¥30.09 4.44 USD | CN¥34.90 5.15 USD | CN¥62.36B 9.2B USD | 35.72 | CN¥0.95 0.14 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.13 2.38 USD |
+0.37
|
CN¥59.82B 8.83B USD | CN¥14.13M 2.08M USD | CN¥15.80 2.33 USD | CN¥16.24 2.4 USD | CN¥59.82B 8.83B USD | 10.33 | CN¥1.56 0.23 USD | ||
|
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥122.94 18.14 USD |
+1.07
|
CN¥55.32B 8.16B USD | CN¥14.12M 2.08M USD | CN¥118.60 17.5 USD | CN¥126.88 18.72 USD | CN¥55.32B 8.16B USD | 22.93 | CN¥5.36 0.79 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥29.38 4.33 USD |
+1.98
|
CN¥51.52B 7.6B USD | CN¥26.94M 3.98M USD | CN¥28.04 4.14 USD | CN¥29.75 4.39 USD | CN¥51.52B 7.6B USD | 14.68 | CN¥2.00 0.3 USD | ||
|
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥52.80 7.79 USD |
+3.37
|
CN¥47.32B 6.98B USD | CN¥21.17M 3.12M USD | CN¥49.01 7.23 USD | CN¥55.95 8.26 USD | CN¥47.32B 6.98B USD | 15.95 | CN¥3.31 0.49 USD | ||
|
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥37.13 5.48 USD |
+5.45
|
CN¥41.39B 6.11B USD | CN¥56.95M 8.4M USD | CN¥34.00 5.02 USD | CN¥38.51 5.68 USD | CN¥41.39B 6.11B USD | 61.88 | CN¥0.60 0.09 USD | ||
|
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥47.27 6.97 USD |
+8.79
|
CN¥40.70B 6.01B USD | CN¥34.07M 5.03M USD | CN¥42.30 6.24 USD | CN¥48.80 7.2 USD | CN¥40.70B 6.01B USD | 51.94 | CN¥0.91 0.13 USD | ||
|
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥66.47 9.81 USD |
+5.95
|
CN¥39.70B 5.86B USD | CN¥19.13M 2.82M USD | CN¥61.72 9.11 USD | CN¥67.26 9.92 USD | CN¥39.70B 5.86B USD | 38.42 | CN¥1.73 0.26 USD | ||
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥23.76 3.51 USD |
+0.42
|
CN¥39.54B 5.83B USD | CN¥11.33M 1.67M USD | CN¥23.21 3.42 USD | CN¥24.04 3.55 USD | CN¥39.54B 5.83B USD | 12.24 | CN¥1.94 0.29 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥37.60 5.55 USD |
+4.44
|
CN¥38.57B 5.69B USD | CN¥24.23M 3.57M USD | CN¥35.43 5.23 USD | CN¥38.35 5.66 USD | CN¥38.57B 5.69B USD | 0 | -CN¥0.84 -0.1 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥145.00 21.39 USD |
+5.95
|
CN¥38.38B 5.66B USD | CN¥11.21M 1.65M USD | CN¥133.34 19.67 USD | CN¥145.85 21.52 USD | CN¥38.38B 5.66B USD | 77.54 | CN¥1.87 0.28 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥28.74 4.24 USD |
+3.2
|
CN¥36.34B 5.36B USD | CN¥7.03M 1.04M USD | CN¥27.28 4.03 USD | CN¥29.07 4.29 USD | CN¥36.34B 5.36B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥21.29 3.14 USD |
+0.33
|
CN¥34.61B 5.11B USD | CN¥8.89M 1.31M USD | CN¥20.91 3.09 USD | CN¥21.47 3.17 USD | CN¥34.61B 5.11B USD | 11.76 | CN¥1.81 0.27 USD | ||
|
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥43.58 6.43 USD |
+3.74
|
CN¥34.24B 5.05B USD | CN¥9.00M 1.33M USD | CN¥40.59 5.99 USD | CN¥43.92 6.48 USD | CN¥34.24B 5.05B USD | 21.05 | CN¥2.07 0.31 USD | ||
iRay Group
688301.SS
CN
|
CN¥105.20 15.52 USD |
-8.49
|
CN¥32.97B 4.86B USD | CN¥12.29M 1.81M USD | CN¥105.01 15.49 USD | CN¥118.48 17.48 USD | CN¥32.97B 4.86B USD | 45.93 | CN¥2.29 0.34 USD | ||
|
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥23.68 3.49 USD |
+2.42
|
CN¥32.48B 4.79B USD | CN¥12.34M 1.82M USD | CN¥22.70 3.35 USD | CN¥23.81 3.51 USD | CN¥32.48B 4.79B USD | 29.97 | CN¥0.79 0.12 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥43.22 6.38 USD |
+10
|
CN¥32.39B 4.78B USD | CN¥53.57M 7.9M USD | CN¥38.64 5.7 USD | CN¥43.22 6.38 USD | CN¥32.39B 4.78B USD | 64.50 | CN¥0.67 0.1 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.58 0.68 USD |
+2.23
|
CN¥30.19B 4.46B USD | CN¥72.49M 10.7M USD | CN¥4.41 0.65 USD | CN¥4.63 0.68 USD | CN¥30.19B 4.46B USD | 22.89 | CN¥0.20 0.03 USD | ||
|
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥46.00 6.79 USD |
+3.14
|
CN¥30.12B 4.44B USD | CN¥12.39M 1.83M USD | CN¥44.01 6.49 USD | CN¥46.36 6.84 USD | CN¥30.12B 4.44B USD | 44.23 | CN¥1.04 0.15 USD | ||
|
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥46.79 6.9 USD |
-0.02
|
CN¥29.94B 4.42B USD | CN¥4.03M 594.67K USD | CN¥46.06 6.8 USD | CN¥47.15 6.96 USD | CN¥29.94B 4.42B USD | 17.01 | CN¥2.75 0.41 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥12.17 1.8 USD |
+7.04
|
CN¥29.13B 4.3B USD | CN¥44.09M 6.51M USD | CN¥11.16 1.65 USD | CN¥12.34 1.82 USD | CN¥29.13B 4.3B USD | 0 | -CN¥6.18 -0.9 USD | ||
|
APT Medical Inc.
688617.SS
CN
|
CN¥204.88 30.23 USD |
+3.82
|
CN¥29.00B 4.28B USD | CN¥2.34M 344.82K USD | CN¥193.26 28.51 USD | CN¥207.99 30.69 USD | CN¥29.00B 4.28B USD | 33.36 | CN¥6.14 0.91 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥37.05 5.47 USD |
-2.14
|
CN¥28.53B 4.21B USD | CN¥6.48M 956.69K USD | CN¥36.60 5.4 USD | CN¥37.90 5.59 USD | CN¥28.53B 4.21B USD | 13.09 | CN¥2.83 0.42 USD | ||
|
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥17.33 2.56 USD |
+0.41
|
CN¥28.29B 4.17B USD | CN¥9.61M 1.42M USD | CN¥17.13 2.53 USD | CN¥17.45 2.57 USD | CN¥28.29B 4.17B USD | 14.81 | CN¥1.17 0.17 USD | ||
|
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥65.86 9.72 USD |
+1.6
|
CN¥27.71B 4.09B USD | CN¥23.49M 3.47M USD | CN¥63.60 9.38 USD | CN¥69.10 10.2 USD | CN¥27.71B 4.09B USD | 62.72 | CN¥1.05 0.15 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥58.80 8.68 USD |
+0.75
|
CN¥27.39B 4.04B USD | CN¥16.30M 2.41M USD | CN¥58.27 8.6 USD | CN¥60.58 8.94 USD | CN¥27.39B 4.04B USD | 11.07 | CN¥5.31 0.78 USD | ||
|
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥89.45 13.2 USD |
+4.14
|
CN¥27.07B 3.99B USD | CN¥5.02M 739.96K USD | CN¥84.45 12.46 USD | CN¥91.32 13.47 USD | CN¥27.07B 3.99B USD | 23.53 | CN¥3.80 0.56 USD | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥30.24 4.46 USD |
+1.27
|
CN¥26.85B 3.96B USD | CN¥6.65M 981.38K USD | CN¥29.36 4.33 USD | CN¥30.52 4.5 USD | CN¥26.85B 3.96B USD | 13.68 | CN¥2.21 0.33 USD | ||
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥26.02 3.84 USD |
+1.84
|
CN¥26.08B 3.85B USD | CN¥12.99M 1.92M USD | CN¥25.08 3.7 USD | CN¥26.16 3.86 USD | CN¥26.08B 3.85B USD | 20.32 | CN¥1.28 0.19 USD | ||
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥15.51 2.29 USD |
+2.11
|
CN¥25.91B 3.82B USD | CN¥23.37M 3.45M USD | CN¥14.96 2.21 USD | CN¥15.79 2.33 USD | CN¥25.91B 3.82B USD | 18.91 | CN¥0.82 0.12 USD | ||
|
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥5.01 0.74 USD |
+0.2
|
CN¥25.26B 3.73B USD | CN¥30.61M 4.52M USD | CN¥4.91 0.72 USD | CN¥5.03 0.74 USD | CN¥25.26B 3.73B USD | 12.84 | CN¥0.39 0.06 USD | ||
|
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥16.84 2.48 USD |
+3.57
|
CN¥25.21B 3.72B USD | CN¥54.65M 8.06M USD | CN¥15.90 2.35 USD | CN¥17.07 2.52 USD | CN¥25.21B 3.72B USD | 70.16 | CN¥0.24 0.04 USD | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥29.54 4.36 USD |
+10.02
|
CN¥25.11B 3.7B USD | CN¥70.79M 10.45M USD | CN¥26.03 3.84 USD | CN¥29.54 4.36 USD | CN¥25.11B 3.7B USD | 84.40 | CN¥0.35 0.05 USD | ||
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥20.11 2.97 USD |
-0.15
|
CN¥24.38B 3.6B USD | CN¥9.93M 1.46M USD | CN¥19.80 2.92 USD | CN¥20.62 3.04 USD | CN¥24.38B 3.6B USD | 14.36 | CN¥1.40 0.21 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥26.34 3.89 USD |
+20
|
CN¥24.21B 3.57B USD | CN¥70.27M 10.37M USD | CN¥21.43 3.16 USD | CN¥26.34 3.89 USD | CN¥24.21B 3.57B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.08 1.78 USD |
+2.29
|
CN¥23.89B 3.52B USD | CN¥17.51M 2.58M USD | CN¥11.63 1.72 USD | CN¥12.20 1.8 USD | CN¥23.89B 3.52B USD | 24.65 | CN¥0.49 0.07 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.80 1.89 USD |
+1.35
|
CN¥23.37B 3.45B USD | CN¥12.97M 1.91M USD | CN¥12.42 1.83 USD | CN¥12.96 1.91 USD | CN¥23.37B 3.45B USD | 27.23 | CN¥0.47 0.07 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥87.29 12.88 USD |
-0.81
|
CN¥23.03B 3.4B USD | CN¥2.23M 329.19K USD | CN¥84.89 12.53 USD | CN¥88.73 13.09 USD | CN¥23.03B 3.4B USD | 87.29 | CN¥1.00 0.15 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥55.70 8.22 USD |
+1.49
|
CN¥22.74B 3.35B USD | CN¥3.55M 523.52K USD | CN¥53.69 7.92 USD | CN¥57.38 8.47 USD | CN¥22.74B 3.35B USD | 22.55 | CN¥2.47 0.36 USD | ||
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.30 1.81 USD |
+2.59
|
CN¥22.67B 3.35B USD | CN¥31.36M 4.63M USD | CN¥11.74 1.73 USD | CN¥12.39 1.83 USD | CN¥22.67B 3.35B USD | 27.33 | CN¥0.45 0.07 USD | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥25.44 3.75 USD |
-1.32
|
CN¥22.47B 3.32B USD | CN¥88.66M 13.08M USD | CN¥25.06 3.7 USD | CN¥26.78 3.95 USD | CN¥22.47B 3.32B USD | 254.40 | CN¥0.10 0.01 USD | ||
|
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥23.96 3.54 USD |
-0.58
|
CN¥22.08B 3.26B USD | CN¥6.18M 911.99K USD | CN¥23.50 3.47 USD | CN¥24.30 3.59 USD | CN¥22.08B 3.26B USD | 12.67 | CN¥1.89 0.28 USD | ||
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥46.76 6.9 USD |
+1.04
|
CN¥21.75B 3.21B USD | CN¥8.42M 1.24M USD | CN¥44.69 6.59 USD | CN¥48.90 7.22 USD | CN¥21.75B 3.21B USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥17.64 2.6 USD |
-1.07
|
CN¥21.10B 3.11B USD | CN¥14.01M 2.07M USD | CN¥17.32 2.56 USD | CN¥17.87 2.64 USD | CN¥21.10B 3.11B USD | 7.53 | CN¥2.34 0.35 USD | ||
|
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥14.08 2.08 USD |
+0.28
|
CN¥21.03B 3.1B USD | CN¥11.10M 1.64M USD | CN¥13.80 2.04 USD | CN¥14.20 2.1 USD | CN¥21.03B 3.1B USD | 18.05 | CN¥0.78 0.12 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥13.14 1.94 USD |
+5.12
|
CN¥21.02B 3.1B USD | CN¥100.66M 14.85M USD | CN¥12.20 1.8 USD | CN¥13.38 1.97 USD | CN¥21.02B 3.1B USD | 73.00 | CN¥0.18 0.03 USD | ||
|
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥18.00 2.66 USD |
+0.9
|
CN¥20.85B 3.08B USD | CN¥12.49M 1.84M USD | CN¥17.40 2.57 USD | CN¥18.45 2.72 USD | CN¥20.85B 3.08B USD | 23.37 | CN¥0.77 0.11 USD | ||
|
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥22.31 3.29 USD |
+1.97
|
CN¥20.55B 3.03B USD | CN¥16.18M 2.39M USD | CN¥21.35 3.15 USD | CN¥22.96 3.39 USD | CN¥20.55B 3.03B USD | 19.23 | CN¥1.16 0.17 USD | ||
|
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥26.86 3.96 USD |
+0.22
|
CN¥20.27B 2.99B USD | CN¥3.30M 486.74K USD | CN¥26.45 3.9 USD | CN¥27.00 3.98 USD | CN¥20.27B 2.99B USD | 10.05 | CN¥2.67 0.39 USD | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥19.94 2.94 USD |
+2.1
|
CN¥20.25B 2.99B USD | CN¥11.42M 1.69M USD | CN¥19.27 2.84 USD | CN¥20.12 2.97 USD | CN¥20.25B 2.99B USD | 18.81 | CN¥1.06 0.16 USD | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥17.65 2.6 USD |
0
|
CN¥20.10B 2.97B USD | CN¥7.82M 1.15M USD | CN¥17.40 2.57 USD | CN¥17.95 2.65 USD | CN¥20.10B 2.97B USD | 15.61 | CN¥1.13 0.17 USD | ||
|
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥87.82 12.96 USD |
+3.56
|
CN¥18.73B 2.76B USD | CN¥7.57M 1.12M USD | CN¥83.30 12.29 USD | CN¥90.27 13.32 USD | CN¥18.73B 2.76B USD | 76.36 | CN¥1.15 0.17 USD | ||
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥44.76 6.6 USD |
-0.47
|
CN¥18.53B 2.73B USD | CN¥2.81M 414.86K USD | CN¥43.61 6.43 USD | CN¥45.25 6.68 USD | CN¥18.53B 2.73B USD | 28.32 | CN¥1.58 0.23 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥10.03 1.48 USD |
+1.52
|
CN¥18.35B 2.71B USD | CN¥19.36M 2.86M USD | CN¥9.73 1.44 USD | CN¥10.21 1.51 USD | CN¥18.35B 2.71B USD | 13.73 | CN¥0.73 0.11 USD | ||
|
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.64 0.68 USD |
+4.98
|
CN¥18.16B 2.68B USD | CN¥220.08M 32.47M USD | CN¥4.34 0.64 USD | CN¥4.86 0.72 USD | CN¥18.16B 2.68B USD | 66.28 | CN¥0.07 0.01 USD | ||
|
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥44.38 6.55 USD |
+11.54
|
CN¥17.99B 2.65B USD | CN¥19.54M 2.88M USD | CN¥39.11 5.77 USD | CN¥44.90 6.62 USD | CN¥17.99B 2.65B USD | 317.00 | CN¥0.14 0.02 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥39.75 5.86 USD |
+5.05
|
CN¥17.95B 2.65B USD | CN¥20.10M 2.97M USD | CN¥36.50 5.39 USD | CN¥40.20 5.93 USD | CN¥17.95B 2.65B USD | 90.34 | CN¥0.44 0.06 USD | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.28 0.19 USD |
+2.4
|
CN¥17.70B 2.61B USD | CN¥236.00M 34.82M USD | CN¥1.23 0.18 USD | CN¥1.30 0.19 USD | CN¥17.70B 2.61B USD | 0 | CN¥0.00 0 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥107.57 15.87 USD |
-1.26
|
CN¥17.64B 2.6B USD | CN¥3.65M 538.4K USD | CN¥106.30 15.68 USD | CN¥119.96 17.7 USD | CN¥17.64B 2.6B USD | 413.73 | CN¥0.26 0.04 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥30.78 4.54 USD |
+0.62
|
CN¥17.59B 2.6B USD | CN¥2.48M 366.21K USD | CN¥30.04 4.43 USD | CN¥31.18 4.6 USD | CN¥17.59B 2.6B USD | 17.00 | CN¥1.81 0.27 USD | ||
|
Sinocelltech Group Limited
688520.SS
CN
|
CN¥37.37 5.51 USD |
+3.03
|
CN¥17.58B 2.59B USD | CN¥4.12M 608.52K USD | CN¥35.36 5.22 USD | CN¥38.50 5.68 USD | CN¥17.58B 2.59B USD | 0 | -CN¥1.86 -0.2 USD | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥16.57 2.44 USD |
+0.85
|
CN¥17.21B 2.54B USD | CN¥9.23M 1.36M USD | CN¥16.18 2.39 USD | CN¥16.71 2.47 USD | CN¥17.21B 2.54B USD | 10.55 | CN¥1.57 0.23 USD | ||
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥15.49 2.29 USD |
-0.77
|
CN¥16.34B 2.41B USD | CN¥8.44M 1.25M USD | CN¥15.20 2.24 USD | CN¥15.69 2.32 USD | CN¥16.34B 2.41B USD | 43.02 | CN¥0.36 0.05 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥27.67 4.08 USD |
+0.18
|
CN¥16.13B 2.38B USD | CN¥3.44M 507.38K USD | CN¥27.06 3.99 USD | CN¥28.06 4.14 USD | CN¥16.13B 2.38B USD | 20.96 | CN¥1.32 0.19 USD | ||
|
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥16.50 2.43 USD |
+6.66
|
CN¥15.95B 2.35B USD | CN¥47.09M 6.95M USD | CN¥14.94 2.2 USD | CN¥16.85 2.49 USD | CN¥15.95B 2.35B USD | 412.50 | CN¥0.04 0.005 USD | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥8.11 1.2 USD |
+1.88
|
CN¥15.88B 2.34B USD | CN¥32.21M 4.75M USD | CN¥7.83 1.16 USD | CN¥8.20 1.21 USD | CN¥15.88B 2.34B USD | 13.08 | CN¥0.62 0.09 USD | ||
|
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥7.13 1.05 USD |
+5.32
|
CN¥15.70B 2.32B USD | CN¥93.18M 13.75M USD | CN¥6.64 0.98 USD | CN¥7.29 1.08 USD | CN¥15.70B 2.32B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥98.39 14.52 USD |
+2.4
|
CN¥15.67B 2.31B USD | CN¥8.51M 1.26M USD | CN¥93.03 13.73 USD | CN¥101.11 14.92 USD | CN¥15.67B 2.31B USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥10.10 1.49 USD |
+0.4
|
CN¥15.38B 2.27B USD | CN¥16.89M 2.49M USD | CN¥9.88 1.46 USD | CN¥10.19 1.5 USD | CN¥15.38B 2.27B USD | 16.55 | CN¥0.61 0.09 USD | ||
|
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥34.34 5.07 USD |
+1.39
|
CN¥15.36B 2.27B USD | CN¥9.54M 1.41M USD | CN¥33.26 4.91 USD | CN¥35.06 5.17 USD | CN¥15.36B 2.27B USD | 30.66 | CN¥1.12 0.17 USD | ||
|
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥36.21 5.34 USD |
+4.2
|
CN¥15.15B 2.23B USD | CN¥10.75M 1.59M USD | CN¥34.07 5.03 USD | CN¥36.98 5.46 USD | CN¥15.15B 2.23B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥23.53 3.47 USD |
-0.72
|
CN¥14.96B 2.21B USD | CN¥3.23M 476.14K USD | CN¥23.36 3.45 USD | CN¥23.99 3.54 USD | CN¥14.96B 2.21B USD | 16.34 | CN¥1.44 0.21 USD | ||
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥29.11 4.3 USD |
-0.48
|
CN¥14.83B 2.19B USD | CN¥20.80M 3.07M USD | CN¥28.62 4.22 USD | CN¥30.47 4.5 USD | CN¥14.83B 2.19B USD | 72.77 | CN¥0.40 0.06 USD | ||
|
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥40.59 5.99 USD |
+2.24
|
CN¥14.50B 2.14B USD | CN¥10.01M 1.48M USD | CN¥38.83 5.73 USD | CN¥41.12 6.07 USD | CN¥14.50B 2.14B USD | 19.14 | CN¥2.12 0.31 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥35.87 5.29 USD |
+7.23
|
CN¥14.37B 2.12B USD | CN¥33.82M 4.99M USD | CN¥32.60 4.81 USD | CN¥36.90 5.44 USD | CN¥14.37B 2.12B USD | 119.56 | CN¥0.30 0.04 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.54 1.41 USD |
+2.47
|
CN¥14.00B 2.07B USD | CN¥5.74M 847.66K USD | CN¥9.22 1.36 USD | CN¥9.64 1.42 USD | CN¥14.00B 2.07B USD | 36.69 | CN¥0.26 0.04 USD | ||
|
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥8.23 1.21 USD |
+1.6
|
CN¥13.75B 2.03B USD | CN¥23.38M 3.45M USD | CN¥7.96 1.17 USD | CN¥8.31 1.23 USD | CN¥13.75B 2.03B USD | 19.59 | CN¥0.42 0.06 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥73.12 10.79 USD |
-0.67
|
CN¥13.74B 2.03B USD | CN¥1.98M 292.27K USD | CN¥72.18 10.65 USD | CN¥74.99 11.06 USD | CN¥13.74B 2.03B USD | 24.61 | CN¥2.97 0.44 USD | ||
|
Beijing Aosaikang Pharmaceutical Co., Ltd.
002755.SZ
CN
|
CN¥14.75 2.18 USD |
+3.36
|
CN¥13.69B 2.02B USD | CN¥13.51M 1.99M USD | CN¥13.96 2.06 USD | CN¥15.03 2.22 USD | CN¥13.69B 2.02B USD | 52.67 | CN¥0.28 0.04 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥9.09 1.34 USD |
+1
|
CN¥13.60B 2.01B USD | CN¥15.51M 2.29M USD | CN¥8.84 1.3 USD | CN¥9.17 1.35 USD | CN¥13.60B 2.01B USD | 28.40 | CN¥0.32 0.05 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥31.19 4.6 USD |
+4.66
|
CN¥13.59B 2.01B USD | CN¥9.77M 1.44M USD | CN¥29.25 4.32 USD | CN¥31.98 4.72 USD | CN¥13.59B 2.01B USD | 259.91 | CN¥0.12 0.02 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.18 1.8 USD |
0
|
CN¥13.54B 2B USD | CN¥20.44M 3.02M USD | CN¥11.95 1.76 USD | CN¥12.42 1.83 USD | CN¥13.54B 2B USD | 135.33 | CN¥0.09 0.01 USD | ||
|
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥11.85 1.75 USD |
+4.31
|
CN¥13.24B 1.95B USD | CN¥22.37M 3.3M USD | CN¥11.15 1.65 USD | CN¥12.04 1.78 USD | CN¥13.24B 1.95B USD | 169.28 | CN¥0.07 0.01 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥14.77 2.18 USD |
+5.88
|
CN¥13.02B 1.92B USD | CN¥36.59M 5.4M USD | CN¥13.62 2.01 USD | CN¥15.06 2.22 USD | CN¥13.02B 1.92B USD | 20.23 | CN¥0.73 0.11 USD | ||
|
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥16.05 2.37 USD |
+0.31
|
CN¥12.82B 1.89B USD | CN¥6.90M 1.02M USD | CN¥15.70 2.32 USD | CN¥16.29 2.4 USD | CN¥12.82B 1.89B USD | 21.68 | CN¥0.74 0.11 USD | ||
|
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥20.46 3.02 USD |
+11.56
|
CN¥12.79B 1.89B USD | CN¥71.94M 10.61M USD | CN¥18.03 2.66 USD | CN¥21.28 3.14 USD | CN¥12.79B 1.89B USD | 97.42 | CN¥0.21 0.03 USD | ||
|
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥10.77 1.59 USD |
+3.26
|
CN¥12.71B 1.88B USD | CN¥33.34M 4.92M USD | CN¥10.21 1.51 USD | CN¥10.84 1.6 USD | CN¥12.71B 1.88B USD | 17.94 | CN¥0.60 0.09 USD | ||
|
CanSino Biologics Inc.
688185.SS
CN
|
CN¥51.28 7.57 USD |
+4.38
|
CN¥12.67B 1.87B USD | CN¥2.54M 375.48K USD | CN¥48.15 7.1 USD | CN¥52.50 7.75 USD | CN¥12.67B 1.87B USD | 466.18 | CN¥0.11 0.02 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥20.22 2.98 USD |
+0.2
|
CN¥12.38B 1.83B USD | CN¥2.78M 410.38K USD | CN¥19.87 2.93 USD | CN¥20.36 3 USD | CN¥12.38B 1.83B USD | 11.29 | CN¥1.79 0.26 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||