Китай Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (422)
- {{country.name}}
- Все страны
- Соединенные Штаты (2525)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (422)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1847)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (226)
- Индонезия (27)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (27)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (70)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (180)
- Таиланд (69)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (190)
- Shenzhen (232)
Здравоохранение (422)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (92)
- Производители лекарств-Общие (12)
- Производители лекарств-Специализированные и дженерики (111)
- Планы здравоохранения (1)
- Медицинские учреждения (6)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (17)
- Медицинская дистрибуция (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HENGRUI PHARMA 600276.SS | $51.83 7.21 USD |
-0.61
|
$344.17B 47.85B USD | $22.51M 3.13M USD | $51.31 7.13 USD | $52.17 7.25 USD | $344.17B 47.85B USD | 47.55 | $1.09 0.15 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $225.61 31.37 USD |
+0.34
|
$273.54B 38.03B USD | $1.74M 242.53K USD | $224.01 31.15 USD | $227.25 31.6 USD | $273.54B 38.03B USD | 24.52 | $9.2 1.28 USD | |
| BeOne Medicines Ltd. 688235.SS | $258.82 35.99 USD |
+1.89
|
$223.49B 31.07B USD | $925.85K 128.73K USD | $253.88 35.3 USD | $261.88 36.41 USD | $223.49B 31.07B USD | 0 | -$2.01 -0.2 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $66.9 9.3 USD |
+0.09
|
$193.68B 26.93B USD | $11.49M 1.6M USD | $66.33 9.22 USD | $67.45 9.38 USD | $193.68B 26.93B USD | 17.24 | $3.88 0.54 USD | |
| PIENTZEHUANG 600436.SS | $199.96 27.8 USD |
-0.25
|
$120.64B 16.77B USD | $617.9K 85.91K USD | $199.86 27.79 USD | $200.97 27.94 USD | $120.64B 16.77B USD | 40.23 | $4.97 0.69 USD | |
| AIER EYE 300015.SZ | $12.22 1.7 USD |
-0.24
|
$113.96B 15.84B USD | $24.58M 3.42M USD | $12.18 1.69 USD | $12.3 1.71 USD | $113.96B 15.84B USD | 30.55 | $0.4 0.06 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55.45 7.71 USD |
+0.09
|
$98.94B 13.76B USD | $2.27M 315.39K USD | $55.38 7.7 USD | $55.69 7.74 USD | $98.94B 13.76B USD | 19.87 | $2.79 0.39 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $61.47 8.55 USD |
-1.08
|
$77.77B 10.81B USD | $2.24M 311.21K USD | $61.32 8.53 USD | $62.1 8.63 USD | $77.77B 10.81B USD | 0 | -$0.06 -0.008 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $40.53 5.64 USD |
+0.75
|
$71.09B 9.88B USD | $7.18M 998.71K USD | $39.92 5.55 USD | $40.8 5.67 USD | $71.09B 9.88B USD | 19.96 | $2.03 0.28 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.63 3.01 USD |
+0.6
|
$66.48B 9.24B USD | $12.09M 1.68M USD | $21.46 2.98 USD | $21.73 3.02 USD | $66.48B 9.24B USD | 9.65 | $2.24 0.31 USD | |
| FOSUN PHARM 600196.SS | $24.78 3.45 USD |
-0.44
|
$60.72B 8.44B USD | $6.76M 940.33K USD | $24.68 3.43 USD | $25.03 3.48 USD | $60.72B 8.44B USD | 22.52 | $1.1 0.15 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $17.63 2.45 USD |
+0.06
|
$59.07B 8.21B USD | $4.38M 608.41K USD | $17.57 2.44 USD | $17.66 2.46 USD | $59.07B 8.21B USD | 15.06 | $1.17 0.16 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $34.69 4.82 USD |
-1.03
|
$55.44B 7.71B USD | $9.22M 1.28M USD | $34.35 4.78 USD | $35.52 4.94 USD | $55.44B 7.71B USD | 22.23 | $1.56 0.22 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $47.38 6.59 USD |
-0.88
|
$52.82B 7.34B USD | $2.78M 386.35K USD | $47.28 6.57 USD | $48.18 6.7 USD | $52.82B 7.34B USD | 87.74 | $0.54 0.08 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.59 4.39 USD |
+0.64
|
$52.74B 7.33B USD | $3.65M 507.26K USD | $31.26 4.35 USD | $31.59 4.39 USD | $52.74B 7.33B USD | 16.11 | $1.96 0.27 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $172.09 23.93 USD |
-0.23
|
$52.07B 7.24B USD | $586.9K 81.6K USD | $171.96 23.91 USD | $173.5 24.12 USD | $52.07B 7.24B USD | 27.62 | $6.23 0.87 USD | |
| TONGRENTANG 600085.SS | $36.41 5.06 USD |
+0.11
|
$49.94B 6.94B USD | $2.27M 315.32K USD | $36.28 5.04 USD | $36.45 5.07 USD | $49.94B 6.94B USD | 32.50 | $1.12 0.16 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $43.06 5.99 USD |
+0.47
|
$48.22B 6.71B USD | $1.76M 245.3K USD | $42.9 5.96 USD | $43.99 6.12 USD | $48.22B 6.71B USD | 138.90 | $0.31 0.04 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $19.3 2.68 USD |
-0.62
|
$46.2B 6.42B USD | $13.42M 1.87M USD | $19.23 2.67 USD | $19.53 2.72 USD | $46.2B 6.42B USD | 175.45 | $0.11 0.02 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $50.26 6.99 USD |
-0.85
|
$46.19B 6.42B USD | $17.11M 2.38M USD | $49.7 6.91 USD | $51 7.09 USD | $46.19B 6.42B USD | 0 | -$0.2 -0.02 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.84 0.95 USD |
-0.44
|
$45.4B 6.31B USD | $10.06M 1.4M USD | $6.83 0.95 USD | $6.89 0.96 USD | $45.4B 6.31B USD | 22.80 | $0.3 0.04 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $57.24 7.96 USD |
+0.62
|
$44.97B 6.25B USD | $1.49M 207.81K USD | $56.8 7.9 USD | $57.91 8.05 USD | $44.97B 6.25B USD | 24.46 | $2.34 0.33 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $94.5 13.14 USD |
-1.2
|
$42.52B 5.91B USD | $1.53M 212.25K USD | $94.2 13.1 USD | $96.47 13.41 USD | $42.52B 5.91B USD | 27.71 | $3.41 0.47 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $50.75 7.06 USD |
-0.29
|
$41.72B 5.8B USD | $5.7M 792.71K USD | $50.62 7.04 USD | $51.79 7.2 USD | $41.72B 5.8B USD | 130.12 | $0.39 0.05 USD | |
| GYBYS 600332.SS | $26.08 3.63 USD |
0
|
$40.15B 5.58B USD | $2.38M 330.67K USD | $25.95 3.61 USD | $26.1 3.63 USD | $40.15B 5.58B USD | 15.71 | $1.66 0.23 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $98.15 13.65 USD |
-1.34
|
$40.04B 5.57B USD | $3.02M 420.51K USD | $97.8 13.6 USD | $99.85 13.88 USD | $40.04B 5.57B USD | 17.97 | $5.46 0.76 USD | |
| APT Medical Inc. 688617.SS | $280.4 38.99 USD |
+1.96
|
$39.54B 5.5B USD | $329.86K 45.86K USD | $274.15 38.12 USD | $280.9 39.06 USD | $39.54B 5.5B USD | 55.08 | $5.09 0.71 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $23.52 3.27 USD |
-0.89
|
$39.16B 5.44B USD | $11.02M 1.53M USD | $23.42 3.26 USD | $23.87 3.32 USD | $39.16B 5.44B USD | 22.18 | $1.06 0.15 USD | |
| TIANTAN BIO 600161.SS | $19.15 2.66 USD |
-0.67
|
$37.87B 5.27B USD | $6.26M 870.73K USD | $19.1 2.66 USD | $19.32 2.69 USD | $37.87B 5.27B USD | 25.87 | $0.74 0.1 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $35.43 4.93 USD |
-0.7
|
$35.52B 4.94B USD | $3.39M 471.23K USD | $35.35 4.92 USD | $35.74 4.97 USD | $35.52B 4.94B USD | 19.90 | $1.78 0.25 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $20.61 2.87 USD |
-0.53
|
$33.64B 4.68B USD | $7.26M 1.01M USD | $20.52 2.85 USD | $20.74 2.88 USD | $33.64B 4.68B USD | 24.24 | $0.85 0.12 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $52.16 7.25 USD |
-0.84
|
$33.59B 4.67B USD | $2.53M 351.37K USD | $52.05 7.24 USD | $52.77 7.34 USD | $33.59B 4.67B USD | 20.53 | $2.54 0.35 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $54.03 7.51 USD |
-0.11
|
$32.48B 4.52B USD | $6.89M 957.34K USD | $53.66 7.46 USD | $54.79 7.62 USD | $32.48B 4.52B USD | 38.31 | $1.41 0.2 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $35.14 4.89 USD |
-0.62
|
$32.34B 4.5B USD | $7.64M 1.06M USD | $34.71 4.83 USD | $35.77 4.97 USD | $32.34B 4.5B USD | 0 | -$1.3 -0.1 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $85.17 11.84 USD |
-0.12
|
$30.24B 4.21B USD | $1.67M 232.49K USD | $84.5 11.75 USD | $85.78 11.93 USD | $30.24B 4.21B USD | 30.20 | $2.82 0.39 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $114 15.85 USD |
-0.3
|
$30.18B 4.2B USD | $1.1M 153.2K USD | $112.55 15.65 USD | $117.55 16.34 USD | $30.18B 4.2B USD | 0 | -$0.48 -0.06 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $72.35 10.06 USD |
+1.56
|
$29.43B 4.09B USD | $1.02M 142.15K USD | $71.01 9.87 USD | $73.18 10.18 USD | $29.43B 4.09B USD | 33.49 | $2.16 0.3 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $35.45 4.93 USD |
-0.28
|
$29.41B 4.09B USD | $3.15M 438.38K USD | $35.34 4.91 USD | $35.74 4.97 USD | $29.41B 4.09B USD | 15.41 | $2.3 0.32 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $19.57 2.72 USD |
-1.56
|
$29.3B 4.07B USD | $16.09M 2.24M USD | $19.48 2.71 USD | $20.04 2.79 USD | $29.3B 4.07B USD | 24.77 | $0.79 0.11 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.67 2.18 USD |
-0.13
|
$28.64B 3.98B USD | $4.65M 646.02K USD | $15.63 2.17 USD | $15.73 2.19 USD | $28.64B 3.98B USD | 25.27 | $0.62 0.09 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $23.3 3.24 USD |
-1.56
|
$28.25B 3.93B USD | $3.92M 544.95K USD | $23.19 3.22 USD | $23.84 3.31 USD | $28.25B 3.93B USD | 18.34 | $1.27 0.18 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $60.41 8.4 USD |
-3.48
|
$27.75B 3.86B USD | $2.19M 305.02K USD | $60.3 8.38 USD | $63.6 8.84 USD | $27.75B 3.86B USD | 0 | -$1.96 -0.2 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.89 0.26 USD |
-1.05
|
$26.2B 3.64B USD | $50.29M 6.99M USD | $1.89 0.26 USD | $1.91 0.27 USD | $26.2B 3.64B USD | 0 | $0 0 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $28.13 3.91 USD |
-2.16
|
$25.91B 3.6B USD | $4.72M 656.13K USD | $27.88 3.88 USD | $28.75 4 USD | $25.91B 3.6B USD | 21.31 | $1.32 0.18 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.12 0.71 USD |
+0.79
|
$25.82B 3.59B USD | $11.81M 1.64M USD | $5.06 0.7 USD | $5.13 0.71 USD | $25.82B 3.59B USD | 8.82 | $0.58 0.08 USD | |
| Sinocelltech Group Limited 688520.SS | $57.65 8.02 USD |
-0.6
|
$25.67B 3.57B USD | $4.01M 557.19K USD | $56.31 7.83 USD | $58.18 8.09 USD | $25.67B 3.57B USD | 288.25 | $0.2 0.03 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $27.81 3.87 USD |
+0.11
|
$25.63B 3.56B USD | $4.02M 558.29K USD | $27.7 3.85 USD | $28.06 3.9 USD | $25.63B 3.56B USD | 11.98 | $2.32 0.32 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $25.87 3.6 USD |
-2.04
|
$25B 3.48B USD | $13.36M 1.86M USD | $25.85 3.59 USD | $26.48 3.68 USD | $25B 3.48B USD | 431.16 | $0.06 0.008 USD | |
| LEPU MEDICAL 300003.SZ | $13.12 1.82 USD |
-0.38
|
$24.67B 3.43B USD | $23.95M 3.33M USD | $13.07 1.82 USD | $13.33 1.85 USD | $24.67B 3.43B USD | 164.00 | $0.08 0.01 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $57.83 8.04 USD |
+4.65
|
$24.33B 3.38B USD | $16.95M 2.36M USD | $57 7.93 USD | $60.14 8.36 USD | $24.33B 3.38B USD | 59.61 | $0.97 0.13 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $55.64 7.74 USD |
+2.62
|
$23.52B 3.27B USD | $4.83M 671.66K USD | $53.9 7.49 USD | $56.49 7.85 USD | $23.52B 3.27B USD | 168.60 | $0.33 0.05 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $40.27 5.6 USD |
-2.09
|
$23.45B 3.26B USD | $3.69M 512.85K USD | $40.2 5.59 USD | $41.82 5.81 USD | $23.45B 3.26B USD | 30.74 | $1.31 0.18 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $14.03 1.95 USD |
-0.64
|
$23.44B 3.26B USD | $4.84M 672.32K USD | $13.98 1.94 USD | $14.15 1.97 USD | $23.44B 3.26B USD | 0 | -$0.42 -0.05 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.62 2.17 USD |
0
|
$23.34B 3.24B USD | $4.92M 684.08K USD | $15.57 2.16 USD | $15.68 2.18 USD | $23.34B 3.24B USD | 24.03 | $0.65 0.09 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $50.07 6.96 USD |
-1.75
|
$22.62B 3.14B USD | $4.42M 615.07K USD | $49.42 6.87 USD | $51.32 7.14 USD | $22.62B 3.14B USD | 0 | -$1.29 -0.1 USD | |
| DA REN TANG 600329.SS | $32.89 4.57 USD |
-0.33
|
$22.44B 3.12B USD | $2.16M 300.9K USD | $32.72 4.55 USD | $33.16 4.61 USD | $22.44B 3.12B USD | 11.42 | $2.88 0.4 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $28.91 4.02 USD |
0
|
$21.81B 3.03B USD | $1.13M 156.87K USD | $28.81 4.01 USD | $28.99 4.03 USD | $21.81B 3.03B USD | 10.90 | $2.65 0.37 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.2 2.95 USD |
-0.05
|
$21.54B 3B USD | $3.32M 461.93K USD | $21.14 2.94 USD | $21.25 2.95 USD | $21.54B 3B USD | 18.11 | $1.17 0.16 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $37.41 5.2 USD |
0
|
$21.38B 2.97B USD | $964.4K 134.09K USD | $37.3 5.19 USD | $37.6 5.23 USD | $21.38B 2.97B USD | 18.89 | $1.98 0.28 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.52 1.32 USD |
+4.38
|
$21.06B 2.93B USD | $76.35M 10.62M USD | $9.33 1.3 USD | $9.68 1.35 USD | $21.06B 2.93B USD | 238.00 | $0.04 0.005 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $49.16 6.84 USD |
-0.75
|
$20.56B 2.86B USD | $2.98M 414.09K USD | $48.73 6.78 USD | $49.91 6.94 USD | $20.56B 2.86B USD | 0 | -$2.35 -0.3 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $16.81 2.34 USD |
+1.2
|
$20.1B 2.8B USD | $7.83M 1.09M USD | $16.62 2.31 USD | $16.87 2.35 USD | $20.1B 2.8B USD | 10.31 | $1.63 0.23 USD | |
| JOINCARE 600380.SS | $10.94 1.52 USD |
-0.55
|
$20.01B 2.78B USD | $8.39M 1.17M USD | $10.92 1.52 USD | $11.08 1.54 USD | $20.01B 2.78B USD | 14.98 | $0.73 0.1 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $4.97 0.69 USD |
-0.6
|
$19.45B 2.7B USD | $19.59M 2.72M USD | $4.95 0.69 USD | $5.03 0.7 USD | $19.45B 2.7B USD | 71.00 | $0.07 0.009 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.53 2.58 USD |
-0.27
|
$19.25B 2.68B USD | $4.53M 629.24K USD | $18.47 2.57 USD | $18.64 2.59 USD | $19.25B 2.68B USD | 11.80 | $1.57 0.22 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $43.63 6.07 USD |
-0.23
|
$18.48B 2.57B USD | $1.9M 264.58K USD | $43.45 6.04 USD | $44.06 6.13 USD | $18.48B 2.57B USD | 51.32 | $0.85 0.12 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $15.97 2.22 USD |
-0.31
|
$18.19B 2.53B USD | $2.69M 373.51K USD | $15.9 2.21 USD | $16.12 2.24 USD | $18.19B 2.53B USD | 18.56 | $0.86 0.12 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $40.6 5.65 USD |
-0.34
|
$18.16B 2.53B USD | $2.13M 295.73K USD | $40.46 5.63 USD | $40.8 5.67 USD | $18.16B 2.53B USD | 35.61 | $1.14 0.16 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.13 2.24 USD |
-0.49
|
$17.84B 2.48B USD | $1.76M 244.83K USD | $16.1 2.24 USD | $16.28 2.26 USD | $17.84B 2.48B USD | 0 | -$0.32 -0.04 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $18.57 2.58 USD |
-0.16
|
$17.65B 2.45B USD | $9.13M 1.27M USD | $18.44 2.56 USD | $18.75 2.61 USD | $17.65B 2.45B USD | 24.76 | $0.75 0.1 USD | |
| iRay Group 688301.SS | $87.8 12.21 USD |
+0.11
|
$17.58B 2.44B USD | $1.31M 181.55K USD | $87.45 12.16 USD | $90.7 12.61 USD | $17.58B 2.44B USD | 39.02 | $2.25 0.31 USD | |
| WALVAX BIOTECHNOLOGY 300142.SZ | $10.97 1.53 USD |
-0.63
|
$17.54B 2.44B USD | $29.85M 4.15M USD | $10.93 1.52 USD | $11.29 1.57 USD | $17.54B 2.44B USD | 137.12 | $0.08 0.01 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.83 1.51 USD |
-0.73
|
$17.5B 2.43B USD | $4.71M 654.34K USD | $10.81 1.5 USD | $10.95 1.52 USD | $17.5B 2.43B USD | 24.61 | $0.44 0.06 USD | |
| Andon Health Co., Ltd. 002432.SZ | $36.08 5.02 USD |
+0.03
|
$17.11B 2.38B USD | $2.05M 285.66K USD | $35.98 5 USD | $36.21 5.03 USD | $17.11B 2.38B USD | 9.42 | $3.83 0.53 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $15.2 2.11 USD |
-0.33
|
$16.98B 2.36B USD | $6.15M 855.64K USD | $15.13 2.1 USD | $15.35 2.13 USD | $16.98B 2.36B USD | 101.33 | $0.15 0.02 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $21.11 2.94 USD |
-0.71
|
$16.86B 2.34B USD | $2.07M 288.1K USD | $21.08 2.93 USD | $21.31 2.96 USD | $16.86B 2.34B USD | 22.69 | $0.93 0.13 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.94 1.52 USD |
+0.83
|
$16.74B 2.33B USD | $6.69M 930.53K USD | $10.84 1.51 USD | $10.99 1.53 USD | $16.74B 2.33B USD | 35.29 | $0.31 0.04 USD | |
| STAIDSON 300204.SZ | $34.99 4.87 USD |
+2.25
|
$16.72B 2.32B USD | $19.14M 2.66M USD | $33.12 4.61 USD | $35.23 4.9 USD | $16.72B 2.32B USD | 0 | -$0.29 -0.04 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.03 1.95 USD |
+0.29
|
$16.41B 2.28B USD | $4.87M 677.54K USD | $13.93 1.94 USD | $14.1 1.96 USD | $16.41B 2.28B USD | 15.76 | $0.89 0.12 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $13.26 1.84 USD |
-0.53
|
$16.13B 2.24B USD | $11.26M 1.57M USD | $13.24 1.84 USD | $13.68 1.9 USD | $16.13B 2.24B USD | 40.18 | $0.33 0.05 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $21.02 2.92 USD |
-1.73
|
$15.98B 2.22B USD | $17.9M 2.49M USD | $20.94 2.91 USD | $21.9 3.05 USD | $15.98B 2.22B USD | 35.62 | $0.59 0.08 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.6 1.61 USD |
-1.02
|
$15.54B 2.16B USD | $2.32M 322.63K USD | $11.55 1.61 USD | $11.76 1.64 USD | $15.54B 2.16B USD | 26.36 | $0.44 0.06 USD | |
| CHINA MEHECO 600056.SS | $10.32 1.43 USD |
-0.29
|
$15.44B 2.15B USD | $2.94M 408.89K USD | $10.3 1.43 USD | $10.36 1.44 USD | $15.44B 2.15B USD | 27.89 | $0.37 0.05 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $23.66 3.29 USD |
-0.17
|
$15.29B 2.13B USD | $4.26M 591.72K USD | $23.51 3.27 USD | $23.7 3.3 USD | $15.29B 2.13B USD | 9.65 | $2.45 0.34 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $7.73 1.07 USD |
+2.25
|
$15.14B 2.11B USD | $11.49M 1.6M USD | $7.56 1.05 USD | $7.73 1.07 USD | $15.14B 2.11B USD | 0 | -$0.07 -0.009 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $16.22 2.26 USD |
+0.06
|
$15.05B 2.09B USD | $5.16M 717.13K USD | $15.95 2.22 USD | $16.4 2.28 USD | $15.05B 2.09B USD | 81.09 | $0.2 0.03 USD | |
| DOUBLE MEDICAL 002901.SZ | $35.36 4.92 USD |
-0.95
|
$14.64B 2.04B USD | $921.2K 128.09K USD | $35.26 4.9 USD | $35.79 4.98 USD | $14.64B 2.04B USD | 36.83 | $0.96 0.13 USD | |
| HYBIO PHARMACEUTICAL 300199.SZ | $16.48 2.29 USD |
+1.85
|
$14.56B 2.02B USD | $54.48M 7.57M USD | $16.23 2.26 USD | $16.98 2.36 USD | $14.56B 2.02B USD | 0 | -$0.1 -0.01 USD | |
| SINOPHARM MODERN 600420.SS | $10.59 1.47 USD |
-0.47
|
$14.2B 1.97B USD | $3.3M 459.04K USD | $10.58 1.47 USD | $10.66 1.48 USD | $14.2B 1.97B USD | 12.75 | $0.83 0.12 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $102.98 14.32 USD |
+0.15
|
$14.15B 1.97B USD | $65.82K 9.15K USD | $102.21 14.21 USD | $103.5 14.39 USD | $14.15B 1.97B USD | 82.38 | $1.25 0.17 USD | |
| ANKE BIOTECH 300009.SZ | $8.33 1.16 USD |
-0.6
|
$13.93B 1.94B USD | $9.11M 1.27M USD | $8.29 1.15 USD | $8.43 1.17 USD | $13.93B 1.94B USD | 20.31 | $0.41 0.06 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $21.92 3.05 USD |
+0.41
|
$13.92B 1.94B USD | $1.29M 179.09K USD | $21.82 3.03 USD | $21.93 3.05 USD | $13.92B 1.94B USD | 17.25 | $1.27 0.18 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $19.34 2.69 USD |
+0.47
|
$13.92B 1.94B USD | $14.82M 2.06M USD | $19.25 2.68 USD | $19.86 2.76 USD | $13.92B 1.94B USD | 37.92 | $0.51 0.07 USD | |
| ZHEJIANG MEDICINE 600216.SS | $14.31 1.99 USD |
-1.11
|
$13.76B 1.91B USD | $13.42M 1.87M USD | $14.25 1.98 USD | $14.48 2.01 USD | $13.76B 1.91B USD | 9.35 | $1.53 0.21 USD | |
| Autek China Inc. 300595.SZ | $14.98 2.08 USD |
-0.4
|
$13.42B 1.87B USD | $2.4M 333.29K USD | $14.93 2.08 USD | $15.1 2.1 USD | $13.42B 1.87B USD | 24.96 | $0.6 0.08 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $68.93 9.58 USD |
+0.69
|
$13.31B 1.85B USD | $1.06M 146.94K USD | $68.38 9.51 USD | $68.99 9.59 USD | $13.31B 1.85B USD | 34.46 | $2 0.28 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $141.26 19.64 USD |
-2.28
|
$13.1B 1.82B USD | $1.23M 171.02K USD | $140.3 19.51 USD | $147.02 20.44 USD | $13.1B 1.82B USD | 0 | -$2.44 -0.3 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $25.92 3.6 USD |
-0.35
|
$13.07B 1.82B USD | $1.59M 221.12K USD | $25.83 3.59 USD | $25.99 3.61 USD | $13.07B 1.82B USD | 33.66 | $0.77 0.11 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $28.18 3.92 USD |
+0.28
|
$13.05B 1.82B USD | $4.57M 634.76K USD | $27.86 3.87 USD | $28.8 4 USD | $13.05B 1.82B USD | 0 | -$0.84 -0.1 USD | |
| LINGRUI PHARM 600285.SS | $22.76 3.16 USD |
+0.71
|
$12.91B 1.79B USD | $1.54M 213.73K USD | $22.58 3.14 USD | $22.86 3.18 USD | $12.91B 1.79B USD | 17.11 | $1.33 0.18 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||