Китай Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (418)
- {{country.name}}
- Все страны
- Соединенные Штаты (1582)
- Аргентина (22)
- Австралия (136)
- Австрия (75)
- Бельгия (14)
- Бразилия (86)
- Канада (219)
- Чили (9)
- Китай (418)
- Чешская Республика (1)
- Дания (20)
- Финляндия (16)
- Франция (68)
- Германия (1247)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (321)
- Индонезия (31)
- Ирландия (2)
- Израиль (30)
- Италия (14)
- Япония (199)
- Малайзия (25)
- Мексика (104)
- Нидерланды (5)
- Новая Зеландия (15)
- Норвегия (20)
- Польша (22)
- Катар (2)
- Россия (4)
- Сингапур (31)
- Южная Африка (10)
- Южная Корея (244)
- Испания (12)
- Суринам (8)
- Швеция (138)
- Швейцария (38)
- Тайвань (159)
- Таиланд (65)
- Турция (13)
- Великобритания (102)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (193)
- Shenzhen (225)
Здравоохранение (418)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (89)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (11)
- Информационные службы здравоохранения (6)
- Медицинские приборы (50)
- Медицинские инструменты и принадлежности (39)
- Диагностика и исследования (16)
- Медицинская дистрибуция (13)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥55.75 8.23 USD |
0
|
CN¥370.02B 54.6B USD | CN¥93.03M 13.73M USD | CN¥54.78 8.08 USD | CN¥56.22 8.3 USD | CN¥370.02B 54.6B USD | 45.69 | CN¥1.22 0.18 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥120.24 17.74 USD |
-2.48
|
CN¥358.77B 52.93B USD | CN¥55.39M 8.17M USD | CN¥119.26 17.6 USD | CN¥124.20 18.33 USD | CN¥358.77B 52.93B USD | 17.42 | CN¥6.90 1.02 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥260.60 38.45 USD |
-2.7
|
CN¥351.49B 51.86B USD | CN¥5.84M 861.7K USD | CN¥255.40 37.68 USD | CN¥266.96 39.39 USD | CN¥351.49B 51.86B USD | 113.30 | CN¥2.30 0.34 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥139.68 20.61 USD |
-1.34
|
CN¥169.35B 24.99B USD | CN¥9.00M 1.33M USD | CN¥138.42 20.42 USD | CN¥140.97 20.8 USD | CN¥169.35B 24.99B USD | 21.58 | CN¥6.47 0.95 USD | ||
|
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥49.75 7.34 USD |
+1.9
|
CN¥88.77B 13.1B USD | CN¥14.77M 2.18M USD | CN¥48.78 7.2 USD | CN¥50.03 7.38 USD | CN¥88.77B 13.1B USD | 16.86 | CN¥2.95 0.44 USD | ||
|
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥28.13 4.15 USD |
-1.99
|
CN¥86.46B 12.76B USD | CN¥26.40M 3.9M USD | CN¥27.76 4.1 USD | CN¥28.84 4.26 USD | CN¥86.46B 12.76B USD | 12.84 | CN¥2.19 0.32 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.25 1.22 USD |
-1.2
|
CN¥76.72B 11.32B USD | CN¥89.78M 13.25M USD | CN¥8.16 1.2 USD | CN¥8.39 1.24 USD | CN¥76.72B 11.32B USD | 22.91 | CN¥0.36 0.05 USD | ||
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥67.94 10.02 USD |
-2
|
CN¥76.09B 11.23B USD | CN¥15.26M 2.25M USD | CN¥66.51 9.81 USD | CN¥69.98 10.33 USD | CN¥76.09B 11.23B USD | 98.46 | CN¥0.69 0.1 USD | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥125.58 18.53 USD |
+7.29
|
CN¥75.76B 11.18B USD | CN¥13.40M 1.98M USD | CN¥117.58 17.35 USD | CN¥125.66 18.54 USD | CN¥75.76B 11.18B USD | 39.86 | CN¥3.15 0.46 USD | ||
|
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥44.80 6.61 USD |
+1.66
|
CN¥71.27B 10.52B USD | CN¥54.83M 8.09M USD | CN¥44.00 6.49 USD | CN¥46.22 6.82 USD | CN¥71.27B 10.52B USD | 45.25 | CN¥0.99 0.15 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥23.79 3.51 USD |
+1.45
|
CN¥63.53B 9.37B USD | CN¥37.52M 5.54M USD | CN¥23.25 3.43 USD | CN¥23.88 3.52 USD | CN¥63.53B 9.37B USD | 18.16 | CN¥1.31 0.19 USD | ||
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥34.08 5.03 USD |
+0.41
|
CN¥62.61B 9.24B USD | CN¥81.18M 11.98M USD | CN¥33.54 4.95 USD | CN¥34.64 5.11 USD | CN¥62.61B 9.24B USD | 35.87 | CN¥0.95 0.14 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.33 2.41 USD |
+1.24
|
CN¥60.56B 8.94B USD | CN¥16.97M 2.5M USD | CN¥16.12 2.38 USD | CN¥16.40 2.42 USD | CN¥60.56B 8.94B USD | 10.46 | CN¥1.56 0.23 USD | ||
|
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥117.61 17.35 USD |
-4.34
|
CN¥52.92B 7.81B USD | CN¥15.01M 2.21M USD | CN¥114.70 16.92 USD | CN¥124.26 18.33 USD | CN¥52.92B 7.81B USD | 21.94 | CN¥5.36 0.79 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥29.16 4.3 USD |
-0.75
|
CN¥51.14B 7.55B USD | CN¥18.58M 2.74M USD | CN¥28.85 4.26 USD | CN¥29.47 4.35 USD | CN¥51.14B 7.55B USD | 14.58 | CN¥2.00 0.3 USD | ||
|
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥50.91 7.51 USD |
-3.58
|
CN¥45.63B 6.73B USD | CN¥13.81M 2.04M USD | CN¥50.13 7.4 USD | CN¥53.58 7.91 USD | CN¥45.63B 6.73B USD | 15.38 | CN¥3.31 0.49 USD | ||
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥24.49 3.61 USD |
+3.07
|
CN¥40.76B 6.01B USD | CN¥21.44M 3.16M USD | CN¥23.78 3.51 USD | CN¥24.63 3.63 USD | CN¥40.76B 6.01B USD | 12.62 | CN¥1.94 0.29 USD | ||
|
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥45.91 6.77 USD |
-2.88
|
CN¥39.53B 5.83B USD | CN¥21.82M 3.22M USD | CN¥45.25 6.68 USD | CN¥47.28 6.98 USD | CN¥39.53B 5.83B USD | 50.45 | CN¥0.91 0.13 USD | ||
|
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥35.08 5.18 USD |
-5.52
|
CN¥39.11B 5.77B USD | CN¥39.32M 5.8M USD | CN¥34.87 5.14 USD | CN¥37.15 5.48 USD | CN¥39.11B 5.77B USD | 58.46 | CN¥0.60 0.09 USD | ||
|
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥65.31 9.64 USD |
-1.75
|
CN¥39.01B 5.76B USD | CN¥11.91M 1.76M USD | CN¥64.81 9.56 USD | CN¥66.97 9.88 USD | CN¥39.01B 5.76B USD | 37.75 | CN¥1.73 0.26 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥144.55 21.33 USD |
-0.31
|
CN¥38.26B 5.65B USD | CN¥9.42M 1.39M USD | CN¥136.70 20.17 USD | CN¥146.28 21.58 USD | CN¥38.26B 5.65B USD | 76.48 | CN¥1.89 0.28 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥37.14 5.48 USD |
-1.22
|
CN¥38.10B 5.62B USD | CN¥19.74M 2.91M USD | CN¥36.72 5.42 USD | CN¥38.25 5.64 USD | CN¥38.10B 5.62B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥28.25 4.17 USD |
-1.7
|
CN¥35.72B 5.27B USD | CN¥5.25M 773.97K USD | CN¥28.05 4.14 USD | CN¥29.09 4.29 USD | CN¥35.72B 5.27B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥21.90 3.23 USD |
+2.87
|
CN¥35.60B 5.25B USD | CN¥18.25M 2.69M USD | CN¥21.30 3.14 USD | CN¥21.97 3.24 USD | CN¥35.60B 5.25B USD | 12.09 | CN¥1.81 0.27 USD | ||
|
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥44.22 6.52 USD |
+1.47
|
CN¥34.74B 5.13B USD | CN¥8.28M 1.22M USD | CN¥42.66 6.29 USD | CN¥44.31 6.54 USD | CN¥34.74B 5.13B USD | 21.36 | CN¥2.07 0.31 USD | ||
|
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥24.53 3.62 USD |
+3.59
|
CN¥33.64B 4.96B USD | CN¥22.86M 3.37M USD | CN¥23.84 3.52 USD | CN¥24.99 3.69 USD | CN¥33.64B 4.96B USD | 31.05 | CN¥0.79 0.12 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥43.01 6.35 USD |
-0.49
|
CN¥32.23B 4.76B USD | CN¥68.33M 10.08M USD | CN¥42.75 6.31 USD | CN¥46.85 6.91 USD | CN¥32.23B 4.76B USD | 64.19 | CN¥0.67 0.1 USD | ||
|
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥48.73 7.19 USD |
+4.15
|
CN¥31.18B 4.6B USD | CN¥7.46M 1.1M USD | CN¥46.70 6.89 USD | CN¥48.76 7.19 USD | CN¥31.18B 4.6B USD | 17.71 | CN¥2.75 0.41 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.68 0.69 USD |
+2.18
|
CN¥30.85B 4.55B USD | CN¥75.91M 11.2M USD | CN¥4.57 0.67 USD | CN¥4.69 0.69 USD | CN¥30.85B 4.55B USD | 23.39 | CN¥0.20 0.03 USD | ||
iRay Group
688301.SS
CN
|
CN¥96.77 14.28 USD |
-8.01
|
CN¥30.33B 4.47B USD | CN¥12.27M 1.81M USD | CN¥95.81 14.14 USD | CN¥105.50 15.57 USD | CN¥30.33B 4.47B USD | 42.44 | CN¥2.28 0.34 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥38.43 5.67 USD |
+3.72
|
CN¥29.59B 4.37B USD | CN¥6.28M 926.6K USD | CN¥37.15 5.48 USD | CN¥38.74 5.72 USD | CN¥29.59B 4.37B USD | 13.57 | CN¥2.83 0.42 USD | ||
|
APT Medical Inc.
688617.SS
CN
|
CN¥207.21 30.57 USD |
+1.14
|
CN¥29.33B 4.33B USD | CN¥1.87M 276.44K USD | CN¥201.58 29.74 USD | CN¥208.99 30.84 USD | CN¥29.33B 4.33B USD | 33.80 | CN¥6.13 0.9 USD | ||
|
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥44.60 6.58 USD |
-3.04
|
CN¥29.20B 4.31B USD | CN¥11.87M 1.75M USD | CN¥43.66 6.44 USD | CN¥47.95 7.07 USD | CN¥29.20B 4.31B USD | 42.88 | CN¥1.04 0.15 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥11.90 1.76 USD |
-2.22
|
CN¥28.49B 4.2B USD | CN¥27.91M 4.12M USD | CN¥11.85 1.75 USD | CN¥12.33 1.82 USD | CN¥28.49B 4.2B USD | 0 | -CN¥6.18 -0.9 USD | ||
|
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥17.38 2.56 USD |
+0.29
|
CN¥28.37B 4.19B USD | CN¥10.69M 1.58M USD | CN¥17.25 2.55 USD | CN¥17.47 2.58 USD | CN¥28.37B 4.19B USD | 14.85 | CN¥1.17 0.17 USD | ||
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥16.47 2.43 USD |
+6.19
|
CN¥27.52B 4.06B USD | CN¥58.01M 8.56M USD | CN¥15.92 2.35 USD | CN¥16.88 2.49 USD | CN¥27.52B 4.06B USD | 20.08 | CN¥0.82 0.12 USD | ||
|
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥64.50 9.52 USD |
-2.06
|
CN¥27.14B 4B USD | CN¥18.97M 2.8M USD | CN¥64.06 9.45 USD | CN¥67.90 10.02 USD | CN¥27.14B 4B USD | 61.42 | CN¥1.05 0.15 USD | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥30.49 4.5 USD |
+0.83
|
CN¥27.07B 3.99B USD | CN¥5.74M 846.84K USD | CN¥30.08 4.44 USD | CN¥30.58 4.51 USD | CN¥27.07B 3.99B USD | 13.79 | CN¥2.21 0.33 USD | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥31.60 4.66 USD |
+6.97
|
CN¥26.86B 3.96B USD | CN¥88.49M 13.06M USD | CN¥28.57 4.22 USD | CN¥31.61 4.66 USD | CN¥26.86B 3.96B USD | 90.28 | CN¥0.35 0.05 USD | ||
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥26.31 3.88 USD |
+1.11
|
CN¥26.38B 3.89B USD | CN¥12.15M 1.79M USD | CN¥25.63 3.78 USD | CN¥26.39 3.89 USD | CN¥26.38B 3.89B USD | 20.55 | CN¥1.28 0.19 USD | ||
|
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥86.91 12.82 USD |
-2.84
|
CN¥26.30B 3.88B USD | CN¥3.30M 487.01K USD | CN¥86.28 12.73 USD | CN¥90.30 13.32 USD | CN¥26.30B 3.88B USD | 22.87 | CN¥3.80 0.56 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥55.36 8.17 USD |
-5.85
|
CN¥25.79B 3.81B USD | CN¥14.75M 2.18M USD | CN¥55.04 8.12 USD | CN¥59.63 8.8 USD | CN¥25.79B 3.81B USD | 10.42 | CN¥5.31 0.78 USD | ||
|
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥5.06 0.75 USD |
+1
|
CN¥25.51B 3.76B USD | CN¥46.96M 6.93M USD | CN¥4.98 0.73 USD | CN¥5.11 0.75 USD | CN¥25.51B 3.76B USD | 12.97 | CN¥0.39 0.06 USD | ||
|
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥16.84 2.48 USD |
0
|
CN¥25.21B 3.72B USD | CN¥46.98M 6.93M USD | CN¥16.59 2.45 USD | CN¥17.25 2.55 USD | CN¥25.21B 3.72B USD | 70.16 | CN¥0.24 0.04 USD | ||
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥20.70 3.05 USD |
+2.93
|
CN¥25.10B 3.7B USD | CN¥14.50M 2.14M USD | CN¥19.99 2.95 USD | CN¥21.00 3.1 USD | CN¥25.10B 3.7B USD | 14.78 | CN¥1.40 0.21 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.08 1.78 USD |
0
|
CN¥23.89B 3.52B USD | CN¥13.73M 2.03M USD | CN¥12.00 1.77 USD | CN¥12.25 1.81 USD | CN¥23.89B 3.52B USD | 24.65 | CN¥0.49 0.07 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.92 1.91 USD |
+0.94
|
CN¥23.59B 3.48B USD | CN¥12.90M 1.9M USD | CN¥12.75 1.88 USD | CN¥12.98 1.92 USD | CN¥23.59B 3.48B USD | 27.48 | CN¥0.47 0.07 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥25.34 3.74 USD |
-3.8
|
CN¥23.29B 3.44B USD | CN¥80.20M 11.83M USD | CN¥25.06 3.7 USD | CN¥27.50 4.06 USD | CN¥23.29B 3.44B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥87.20 12.87 USD |
-0.1
|
CN¥23.01B 3.4B USD | CN¥1.94M 286.11K USD | CN¥86.03 12.69 USD | CN¥88.79 13.1 USD | CN¥23.01B 3.4B USD | 87.20 | CN¥1.00 0.15 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥55.75 8.23 USD |
+0.09
|
CN¥22.76B 3.36B USD | CN¥3.25M 479.9K USD | CN¥54.93 8.1 USD | CN¥56.60 8.35 USD | CN¥22.76B 3.36B USD | 22.57 | CN¥2.47 0.36 USD | ||
|
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥24.61 3.63 USD |
+2.71
|
CN¥22.68B 3.35B USD | CN¥8.31M 1.23M USD | CN¥23.83 3.52 USD | CN¥24.81 3.66 USD | CN¥22.68B 3.35B USD | 13.02 | CN¥1.89 0.28 USD | ||
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.09 1.78 USD |
-1.71
|
CN¥22.29B 3.29B USD | CN¥23.40M 3.45M USD | CN¥11.96 1.76 USD | CN¥12.35 1.82 USD | CN¥22.29B 3.29B USD | 26.86 | CN¥0.45 0.07 USD | ||
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥46.94 6.93 USD |
+0.38
|
CN¥21.83B 3.22B USD | CN¥8.37M 1.23M USD | CN¥46.04 6.79 USD | CN¥48.50 7.16 USD | CN¥21.83B 3.22B USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥14.38 2.12 USD |
+2.13
|
CN¥21.48B 3.17B USD | CN¥21.13M 3.12M USD | CN¥14.11 2.08 USD | CN¥14.49 2.14 USD | CN¥21.48B 3.17B USD | 18.43 | CN¥0.78 0.12 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥13.20 1.95 USD |
+0.46
|
CN¥21.11B 3.11B USD | CN¥97.53M 14.39M USD | CN¥13.01 1.92 USD | CN¥13.48 1.99 USD | CN¥21.11B 3.11B USD | 73.33 | CN¥0.18 0.03 USD | ||
|
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥18.19 2.68 USD |
+1.06
|
CN¥21.07B 3.11B USD | CN¥15.52M 2.29M USD | CN¥18.00 2.66 USD | CN¥18.59 2.74 USD | CN¥21.07B 3.11B USD | 23.32 | CN¥0.78 0.12 USD | ||
|
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥17.50 2.58 USD |
-0.79
|
CN¥20.93B 3.09B USD | CN¥12.86M 1.9M USD | CN¥17.46 2.58 USD | CN¥17.86 2.64 USD | CN¥20.93B 3.09B USD | 7.47 | CN¥2.34 0.35 USD | ||
|
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥22.62 3.34 USD |
+1.39
|
CN¥20.84B 3.07B USD | CN¥18.33M 2.7M USD | CN¥21.80 3.22 USD | CN¥23.30 3.44 USD | CN¥20.84B 3.07B USD | 19.50 | CN¥1.16 0.17 USD | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥23.50 3.47 USD |
-7.63
|
CN¥20.76B 3.06B USD | CN¥59.39M 8.76M USD | CN¥23.37 3.45 USD | CN¥25.44 3.75 USD | CN¥20.76B 3.06B USD | 235.00 | CN¥0.10 0.01 USD | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥18.08 2.67 USD |
+2.44
|
CN¥20.59B 3.04B USD | CN¥8.92M 1.32M USD | CN¥17.58 2.59 USD | CN¥18.18 2.68 USD | CN¥20.59B 3.04B USD | 16.00 | CN¥1.13 0.17 USD | ||
|
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥27.19 4.01 USD |
+1.23
|
CN¥20.51B 3.03B USD | CN¥4.70M 693.78K USD | CN¥26.80 3.95 USD | CN¥27.29 4.03 USD | CN¥20.51B 3.03B USD | 10.18 | CN¥2.67 0.39 USD | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥20.02 2.95 USD |
+0.4
|
CN¥20.34B 3B USD | CN¥11.26M 1.66M USD | CN¥19.88 2.93 USD | CN¥20.29 2.99 USD | CN¥20.34B 3B USD | 18.88 | CN¥1.06 0.16 USD | ||
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥45.44 6.7 USD |
+1.52
|
CN¥18.81B 2.78B USD | CN¥3.18M 469.83K USD | CN¥44.21 6.52 USD | CN¥46.00 6.79 USD | CN¥18.81B 2.78B USD | 28.75 | CN¥1.58 0.23 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥10.10 1.49 USD |
+0.7
|
CN¥18.48B 2.73B USD | CN¥16.02M 2.36M USD | CN¥9.96 1.47 USD | CN¥10.18 1.5 USD | CN¥18.48B 2.73B USD | 13.83 | CN¥0.73 0.11 USD | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.30 0.19 USD |
+1.56
|
CN¥17.98B 2.65B USD | CN¥265.06M 39.11M USD | CN¥1.28 0.19 USD | CN¥1.32 0.19 USD | CN¥17.98B 2.65B USD | 0 | CN¥0.00 0 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥31.20 4.6 USD |
+1.36
|
CN¥17.83B 2.63B USD | CN¥2.76M 407.67K USD | CN¥30.65 4.52 USD | CN¥31.34 4.62 USD | CN¥17.83B 2.63B USD | 17.23 | CN¥1.81 0.27 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥39.36 5.81 USD |
-0.98
|
CN¥17.78B 2.62B USD | CN¥18.15M 2.68M USD | CN¥38.20 5.64 USD | CN¥40.73 6.01 USD | CN¥17.78B 2.62B USD | 89.45 | CN¥0.44 0.06 USD | ||
|
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥82.40 12.16 USD |
-6.01
|
CN¥17.57B 2.59B USD | CN¥6.81M 1M USD | CN¥82.20 12.13 USD | CN¥87.83 12.96 USD | CN¥17.57B 2.59B USD | 71.65 | CN¥1.15 0.17 USD | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥16.70 2.46 USD |
+0.78
|
CN¥17.34B 2.56B USD | CN¥8.76M 1.29M USD | CN¥16.52 2.44 USD | CN¥16.81 2.48 USD | CN¥17.34B 2.56B USD | 10.63 | CN¥1.57 0.23 USD | ||
|
Sinocelltech Group Limited
688520.SS
CN
|
CN¥36.25 5.35 USD |
-3
|
CN¥17.05B 2.52B USD | CN¥3.09M 455.33K USD | CN¥35.90 5.3 USD | CN¥37.69 5.56 USD | CN¥17.05B 2.52B USD | 0 | -CN¥1.86 -0.2 USD | ||
|
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.34 0.64 USD |
-6.26
|
CN¥16.99B 2.51B USD | CN¥136.77M 20.18M USD | CN¥4.32 0.64 USD | CN¥4.65 0.69 USD | CN¥16.99B 2.51B USD | 62.00 | CN¥0.07 0.01 USD | ||
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥15.65 2.31 USD |
+1.03
|
CN¥16.50B 2.44B USD | CN¥8.99M 1.33M USD | CN¥15.50 2.29 USD | CN¥15.93 2.35 USD | CN¥16.50B 2.44B USD | 43.47 | CN¥0.36 0.05 USD | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥8.20 1.21 USD |
+1.11
|
CN¥16.06B 2.37B USD | CN¥34.90M 5.15M USD | CN¥8.00 1.18 USD | CN¥8.26 1.22 USD | CN¥16.06B 2.37B USD | 13.22 | CN¥0.62 0.09 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥27.38 4.04 USD |
-1.05
|
CN¥15.96B 2.36B USD | CN¥2.78M 410.47K USD | CN¥27.38 4.04 USD | CN¥27.95 4.12 USD | CN¥15.96B 2.36B USD | 20.74 | CN¥1.32 0.19 USD | ||
|
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥99.87 14.74 USD |
+1.5
|
CN¥15.91B 2.35B USD | CN¥10.99M 1.62M USD | CN¥95.00 14.02 USD | CN¥104.29 15.39 USD | CN¥15.91B 2.35B USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥96.90 14.3 USD |
-9.92
|
CN¥15.89B 2.34B USD | CN¥3.93M 579.55K USD | CN¥96.54 14.24 USD | CN¥109.00 16.08 USD | CN¥15.89B 2.34B USD | 372.69 | CN¥0.26 0.04 USD | ||
|
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥24.70 3.64 USD |
+4.97
|
CN¥15.70B 2.32B USD | CN¥7.79M 1.15M USD | CN¥23.60 3.48 USD | CN¥24.91 3.68 USD | CN¥15.70B 2.32B USD | 17.15 | CN¥1.44 0.21 USD | ||
|
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥36.60 5.4 USD |
+1.08
|
CN¥15.31B 2.26B USD | CN¥10.68M 1.58M USD | CN¥35.42 5.23 USD | CN¥37.14 5.48 USD | CN¥15.31B 2.26B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥10.00 1.48 USD |
-0.99
|
CN¥15.22B 2.25B USD | CN¥14.19M 2.09M USD | CN¥9.98 1.47 USD | CN¥10.15 1.5 USD | CN¥15.22B 2.25B USD | 16.39 | CN¥0.61 0.09 USD | ||
|
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥6.91 1.02 USD |
-3.09
|
CN¥15.21B 2.24B USD | CN¥63.54M 9.37M USD | CN¥6.86 1.01 USD | CN¥7.29 1.08 USD | CN¥15.21B 2.24B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥15.70 2.32 USD |
-4.85
|
CN¥15.17B 2.24B USD | CN¥32.90M 4.85M USD | CN¥15.61 2.3 USD | CN¥16.70 2.46 USD | CN¥15.17B 2.24B USD | 392.50 | CN¥0.04 0.005 USD | ||
|
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥33.83 4.99 USD |
-1.49
|
CN¥15.13B 2.23B USD | CN¥6.76M 997.3K USD | CN¥33.64 4.96 USD | CN¥34.87 5.14 USD | CN¥15.13B 2.23B USD | 30.20 | CN¥1.12 0.17 USD | ||
|
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥40.79 6.02 USD |
+0.49
|
CN¥14.58B 2.15B USD | CN¥7.75M 1.14M USD | CN¥40.00 5.9 USD | CN¥41.10 6.06 USD | CN¥14.58B 2.15B USD | 19.24 | CN¥2.12 0.31 USD | ||
|
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥35.70 5.27 USD |
-19.56
|
CN¥14.47B 2.14B USD | CN¥32.14M 4.74M USD | CN¥35.60 5.25 USD | CN¥42.80 6.32 USD | CN¥14.47B 2.14B USD | 255.00 | CN¥0.14 0.02 USD | ||
|
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥8.56 1.26 USD |
+4.01
|
CN¥14.30B 2.11B USD | CN¥43.03M 6.35M USD | CN¥8.19 1.21 USD | CN¥8.62 1.27 USD | CN¥14.30B 2.11B USD | 20.38 | CN¥0.42 0.06 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥35.53 5.24 USD |
-0.95
|
CN¥14.24B 2.1B USD | CN¥32.12M 4.74M USD | CN¥34.40 5.08 USD | CN¥37.65 5.56 USD | CN¥14.24B 2.1B USD | 118.43 | CN¥0.30 0.04 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.65 1.42 USD |
+1.15
|
CN¥14.16B 2.09B USD | CN¥6.64M 979.33K USD | CN¥9.47 1.4 USD | CN¥9.77 1.44 USD | CN¥14.16B 2.09B USD | 37.11 | CN¥0.26 0.04 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥75.14 11.09 USD |
+2.76
|
CN¥14.11B 2.08B USD | CN¥2.02M 298.6K USD | CN¥72.50 10.7 USD | CN¥75.30 11.11 USD | CN¥14.11B 2.08B USD | 25.29 | CN¥2.97 0.44 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥9.38 1.38 USD |
+3.19
|
CN¥14.03B 2.07B USD | CN¥31.18M 4.6M USD | CN¥9.10 1.34 USD | CN¥9.43 1.39 USD | CN¥14.03B 2.07B USD | 29.31 | CN¥0.32 0.05 USD | ||
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥26.32 3.88 USD |
-9.58
|
CN¥13.41B 1.98B USD | CN¥21.03M 3.1M USD | CN¥26.25 3.87 USD | CN¥29.68 4.38 USD | CN¥13.41B 1.98B USD | 65.79 | CN¥0.40 0.06 USD | ||
|
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥11.33 1.67 USD |
+5.2
|
CN¥13.37B 1.97B USD | CN¥74.41M 10.98M USD | CN¥11.11 1.64 USD | CN¥11.71 1.73 USD | CN¥13.37B 1.97B USD | 18.88 | CN¥0.60 0.09 USD | ||
|
Beijing Aosaikang Pharmaceutical Co., Ltd.
002755.SZ
CN
|
CN¥14.35 2.12 USD |
-2.71
|
CN¥13.32B 1.97B USD | CN¥11.59M 1.71M USD | CN¥14.30 2.11 USD | CN¥14.98 2.21 USD | CN¥13.32B 1.97B USD | 51.25 | CN¥0.28 0.04 USD | ||
|
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥11.88 1.75 USD |
+0.25
|
CN¥13.27B 1.96B USD | CN¥19.90M 2.94M USD | CN¥11.76 1.74 USD | CN¥12.05 1.78 USD | CN¥13.27B 1.96B USD | 169.71 | CN¥0.07 0.01 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥11.83 1.75 USD |
-2.87
|
CN¥13.15B 1.94B USD | CN¥16.48M 2.43M USD | CN¥11.75 1.73 USD | CN¥12.31 1.82 USD | CN¥13.15B 1.94B USD | 131.44 | CN¥0.09 0.01 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥29.84 4.4 USD |
-4.33
|
CN¥13.00B 1.92B USD | CN¥7.88M 1.16M USD | CN¥29.46 4.35 USD | CN¥31.13 4.59 USD | CN¥13.00B 1.92B USD | 248.66 | CN¥0.12 0.02 USD | ||
|
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥16.23 2.39 USD |
+1.12
|
CN¥12.96B 1.91B USD | CN¥8.05M 1.19M USD | CN¥15.89 2.34 USD | CN¥16.38 2.42 USD | CN¥12.96B 1.91B USD | 21.93 | CN¥0.74 0.11 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥14.64 2.16 USD |
-0.88
|
CN¥12.91B 1.9B USD | CN¥26.27M 3.88M USD | CN¥14.61 2.16 USD | CN¥15.06 2.22 USD | CN¥12.91B 1.9B USD | 20.05 | CN¥0.73 0.11 USD | ||
|
Henan Lingrui Pharmaceutical Co., Ltd.
600285.SS
CN
|
CN¥22.66 3.34 USD |
+4.33
|
CN¥12.85B 1.9B USD | CN¥20.41M 3.01M USD | CN¥21.86 3.23 USD | CN¥22.99 3.39 USD | CN¥12.85B 1.9B USD | 16.30 | CN¥1.39 0.21 USD | ||
|
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥20.22 2.98 USD |
-1.17
|
CN¥12.64B 1.86B USD | CN¥52.56M 7.76M USD | CN¥20.07 2.96 USD | CN¥20.95 3.09 USD | CN¥12.64B 1.86B USD | 96.28 | CN¥0.21 0.03 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥20.49 3.02 USD |
+1.34
|
CN¥12.54B 1.85B USD | CN¥3.79M 558.5K USD | CN¥20.24 2.99 USD | CN¥20.70 3.05 USD | CN¥12.54B 1.85B USD | 11.44 | CN¥1.79 0.26 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||