Китай Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (424)
- {{country.name}}
- Все страны
- Соединенные Штаты (2527)
- Аргентина (22)
- Австралия (184)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (424)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (95)
- Германия (1848)
- Греция (4)
- Гонконг (191)
- Венгрия (2)
- Индия (233)
- Индонезия (30)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (27)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (28)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (14)
- Южная Корея (86)
- Испания (13)
- Суринам (9)
- Швеция (165)
- Швейцария (39)
- Тайвань (180)
- Таиланд (69)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (192)
- Shenzhen (232)
Здравоохранение (424)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (93)
- Производители лекарств-Общие (8)
- Производители лекарств-Специализированные и дженерики (68)
- Планы здравоохранения (1)
- Медицинские учреждения (6)
- Розничные продавцы фармацевтической продукции (11)
- Информационные службы здравоохранения (8)
- Медицинские приборы (49)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Hengrui Medicine Co., Ltd. 600276.SS | CN¥61.58 8.56 USD |
-1.35
|
CN¥409.74B 56.97B USD | CN¥27.07M 3.76M USD | CN¥61.50 8.55 USD | CN¥62.49 8.69 USD | CN¥409.74B 56.97B USD | 53.08 | CN¥1.16 0.16 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | CN¥94.84 13.19 USD |
-0.89
|
CN¥282.67B 39.3B USD | CN¥23.40M 3.25M USD | CN¥94.00 13.07 USD | CN¥95.81 13.32 USD | CN¥282.67B 39.3B USD | 18.13 | CN¥5.23 0.73 USD | |
| BeOne Medicines AG 688235.SS | CN¥279.00 38.79 USD |
+0.54
|
CN¥262.85B 36.55B USD | CN¥3.62M 502.82K USD | CN¥278.26 38.69 USD | CN¥286.00 39.77 USD | CN¥262.85B 36.55B USD | 996.42 | CN¥0.28 0.04 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥205.79 28.61 USD |
-0.27
|
CN¥249.51B 34.69B USD | CN¥5.92M 823.79K USD | CN¥204.55 28.44 USD | CN¥207.27 28.82 USD | CN¥249.51B 34.69B USD | 28.98 | CN¥7.10 0.99 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | CN¥12.06 1.68 USD |
0
|
CN¥112.46B 15.64B USD | CN¥36.56M 5.08M USD | CN¥12.00 1.67 USD | CN¥12.12 1.69 USD | CN¥112.46B 15.64B USD | 34.45 | CN¥0.35 0.05 USD | |
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | CN¥175.67 24.43 USD |
-0.09
|
CN¥105.98B 14.74B USD | CN¥1.37M 190.56K USD | CN¥175.07 24.34 USD | CN¥176.30 24.51 USD | CN¥105.98B 14.74B USD | 43.80 | CN¥4.01 0.56 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | CN¥56.03 7.79 USD |
+0.27
|
CN¥99.97B 13.9B USD | CN¥7.12M 990.32K USD | CN¥55.71 7.75 USD | CN¥56.30 7.83 USD | CN¥99.97B 13.9B USD | 19.18 | CN¥2.92 0.41 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | CN¥25.67 3.57 USD |
+4.9
|
CN¥78.89B 10.97B USD | CN¥68.40M 9.51M USD | CN¥24.50 3.41 USD | CN¥25.99 3.61 USD | CN¥78.89B 10.97B USD | 10.92 | CN¥2.35 0.33 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | CN¥28.23 3.93 USD |
-0.91
|
CN¥71.23B 9.9B USD | CN¥13.08M 1.82M USD | CN¥28.15 3.91 USD | CN¥28.39 3.95 USD | CN¥71.23B 9.9B USD | 22.76 | CN¥1.24 0.17 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | CN¥40.30 5.6 USD |
+0.2
|
CN¥70.69B 9.83B USD | CN¥5.50M 765.31K USD | CN¥39.83 5.54 USD | CN¥40.51 5.63 USD | CN¥70.69B 9.83B USD | 19.09 | CN¥2.11 0.29 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥55.11 7.66 USD |
+0.13
|
CN¥69.72B 9.69B USD | CN¥2.28M 316.38K USD | CN¥54.82 7.62 USD | CN¥55.63 7.73 USD | CN¥69.72B 9.69B USD | 0 | -CN¥0.27 -0.03 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | CN¥58.41 8.12 USD |
-3.1
|
CN¥65.12B 9.05B USD | CN¥4.42M 614.79K USD | CN¥57.93 8.05 USD | CN¥59.95 8.34 USD | CN¥65.12B 9.05B USD | 97.34 | CN¥0.60 0.08 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | CN¥17.96 2.5 USD |
+0.56
|
CN¥60.17B 8.37B USD | CN¥16.12M 2.24M USD | CN¥17.87 2.48 USD | CN¥18.09 2.52 USD | CN¥60.17B 8.37B USD | 11.73 | CN¥1.53 0.21 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥53.01 7.37 USD |
-1.56
|
CN¥59.37B 8.25B USD | CN¥2.92M 406.58K USD | CN¥52.55 7.31 USD | CN¥54.25 7.54 USD | CN¥59.37B 8.25B USD | 196.33 | CN¥0.27 0.04 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥31.67 4.4 USD |
-1.8
|
CN¥53.33B 7.41B USD | CN¥16.58M 2.31M USD | CN¥31.51 4.38 USD | CN¥32.26 4.49 USD | CN¥53.33B 7.41B USD | 36.82 | CN¥0.86 0.12 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | CN¥32.38 4.5 USD |
-2.91
|
CN¥51.74B 7.19B USD | CN¥13.75M 1.91M USD | CN¥32.31 4.49 USD | CN¥33.46 4.65 USD | CN¥51.74B 7.19B USD | 31.13 | CN¥1.04 0.14 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥21.10 2.93 USD |
+1.44
|
CN¥50.51B 7.02B USD | CN¥29.35M 4.08M USD | CN¥20.86 2.9 USD | CN¥21.35 2.97 USD | CN¥50.51B 7.02B USD | 0 | -CN¥0.55 -0.07 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | CN¥29.87 4.15 USD |
+3.5
|
CN¥49.71B 6.91B USD | CN¥36.67M 5.1M USD | CN¥28.88 4.02 USD | CN¥30.14 4.19 USD | CN¥49.71B 6.91B USD | 17.99 | CN¥1.66 0.23 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | CN¥62.34 8.67 USD |
+0.58
|
CN¥48.98B 6.81B USD | CN¥1.92M 266.35K USD | CN¥61.65 8.57 USD | CN¥62.67 8.71 USD | CN¥48.98B 6.81B USD | 29.68 | CN¥2.10 0.29 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥53.03 7.37 USD |
-0.8
|
CN¥48.74B 6.78B USD | CN¥32.10M 4.46M USD | CN¥53.00 7.37 USD | CN¥56.09 7.8 USD | CN¥48.74B 6.78B USD | 0 | -CN¥0.33 -0.04 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | CN¥58.32 8.11 USD |
-0.63
|
CN¥47.83B 6.65B USD | CN¥7.53M 1.05M USD | CN¥57.96 8.06 USD | CN¥59.27 8.24 USD | CN¥47.83B 6.65B USD | 81.00 | CN¥0.72 0.1 USD | |
| Beijing Tongrentang Co., Ltd 600085.SS | CN¥33.82 4.7 USD |
+0.96
|
CN¥46.38B 6.45B USD | CN¥7.19M 1M USD | CN¥33.41 4.65 USD | CN¥33.85 4.71 USD | CN¥46.38B 6.45B USD | 34.16 | CN¥0.99 0.14 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥6.88 0.96 USD |
+1.03
|
CN¥45.67B 6.35B USD | CN¥49.97M 6.95M USD | CN¥6.79 0.94 USD | CN¥6.92 0.96 USD | CN¥45.67B 6.35B USD | 24.57 | CN¥0.28 0.04 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥101.00 14.04 USD |
-0.91
|
CN¥45.45B 6.32B USD | CN¥1.89M 263.12K USD | CN¥100.46 13.97 USD | CN¥102.49 14.25 USD | CN¥45.45B 6.32B USD | 22.90 | CN¥4.41 0.61 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | CN¥149.16 20.74 USD |
-1.87
|
CN¥45.13B 6.28B USD | CN¥3.09M 430.2K USD | CN¥149.12 20.73 USD | CN¥151.73 21.1 USD | CN¥45.13B 6.28B USD | 30.69 | CN¥4.86 0.68 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | CN¥26.80 3.73 USD |
+0.75
|
CN¥41.58B 5.78B USD | CN¥10.53M 1.46M USD | CN¥26.55 3.69 USD | CN¥26.87 3.74 USD | CN¥41.58B 5.78B USD | 14.56 | CN¥1.84 0.26 USD | |
| APT Medical Inc. 688617.SS | CN¥283.50 39.42 USD |
-0.65
|
CN¥39.98B 5.56B USD | CN¥595.41K 82.79K USD | CN¥283.16 39.37 USD | CN¥287.00 39.91 USD | CN¥39.98B 5.56B USD | 52.11 | CN¥5.44 0.76 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | CN¥64.06 8.91 USD |
-1.36
|
CN¥38.26B 5.32B USD | CN¥6.18M 859.9K USD | CN¥63.70 8.86 USD | CN¥64.71 9 USD | CN¥38.26B 5.32B USD | 40.80 | CN¥1.57 0.22 USD | |
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥18.42 2.56 USD |
+0.11
|
CN¥36.42B 5.06B USD | CN¥6.74M 937.43K USD | CN¥18.37 2.55 USD | CN¥18.45 2.57 USD | CN¥36.42B 5.06B USD | 27.90 | CN¥0.66 0.09 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | CN¥35.47 4.93 USD |
+0.77
|
CN¥35.56B 4.94B USD | CN¥9.00M 1.25M USD | CN¥35.00 4.87 USD | CN¥35.52 4.94 USD | CN¥35.56B 4.94B USD | 20.38 | CN¥1.74 0.24 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥37.79 5.25 USD |
-1.92
|
CN¥34.78B 4.84B USD | CN¥7.67M 1.07M USD | CN¥37.79 5.25 USD | CN¥38.62 5.37 USD | CN¥34.78B 4.84B USD | 0 | -CN¥1.06 -0.1 USD | |
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | CN¥20.46 2.84 USD |
+0.54
|
CN¥33.40B 4.64B USD | CN¥17.06M 2.37M USD | CN¥20.25 2.82 USD | CN¥20.48 2.85 USD | CN¥33.40B 4.64B USD | 23.51 | CN¥0.87 0.12 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | CN¥49.10 6.83 USD |
+4.22
|
CN¥32.29B 4.49B USD | CN¥13.94M 1.94M USD | CN¥46.87 6.52 USD | CN¥50.48 7.02 USD | CN¥32.29B 4.49B USD | 10.55 | CN¥4.65 0.65 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | CN¥37.41 5.2 USD |
+1.85
|
CN¥31.51B 4.38B USD | CN¥14.38M 2M USD | CN¥36.74 5.11 USD | CN¥37.75 5.25 USD | CN¥31.51B 4.38B USD | 15.65 | CN¥2.39 0.33 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | CN¥18.72 2.6 USD |
+6.85
|
CN¥31.28B 4.35B USD | CN¥72.95M 10.14M USD | CN¥17.47 2.43 USD | CN¥19.25 2.68 USD | CN¥31.28B 4.35B USD | 0 | -CN¥0.17 -0.02 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | CN¥48.32 6.72 USD |
+1.45
|
CN¥31.12B 4.33B USD | CN¥8.89M 1.24M USD | CN¥47.47 6.6 USD | CN¥48.39 6.73 USD | CN¥31.12B 4.33B USD | 18.58 | CN¥2.60 0.36 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | CN¥16.74 2.33 USD |
-3.07
|
CN¥30.86B 4.29B USD | CN¥42.98M 5.98M USD | CN¥16.71 2.32 USD | CN¥17.23 2.4 USD | CN¥30.86B 4.29B USD | 72.78 | CN¥0.23 0.03 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | CN¥16.46 2.29 USD |
+0.92
|
CN¥30.08B 4.18B USD | CN¥18.74M 2.61M USD | CN¥16.31 2.27 USD | CN¥16.60 2.31 USD | CN¥30.08B 4.18B USD | 31.65 | CN¥0.52 0.07 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥73.08 10.16 USD |
-0.38
|
CN¥29.83B 4.15B USD | CN¥946.43K 131.59K USD | CN¥72.62 10.1 USD | CN¥73.90 10.28 USD | CN¥29.83B 4.15B USD | 31.63 | CN¥2.31 0.32 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | CN¥23.68 3.29 USD |
+1.89
|
CN¥28.71B 3.99B USD | CN¥8.81M 1.22M USD | CN¥23.04 3.2 USD | CN¥23.82 3.31 USD | CN¥28.71B 3.99B USD | 18.07 | CN¥1.31 0.18 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | CN¥31.15 4.33 USD |
-0.99
|
CN¥28.70B 3.99B USD | CN¥5.12M 712.14K USD | CN¥31.03 4.31 USD | CN¥31.49 4.38 USD | CN¥28.70B 3.99B USD | 22.90 | CN¥1.36 0.19 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | CN¥2.05 0.29 USD |
-0.49
|
CN¥28.35B 3.94B USD | CN¥151.25M 21.03M USD | CN¥2.05 0.29 USD | CN¥2.07 0.29 USD | CN¥28.35B 3.94B USD | 0 | CN¥0.00 0 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | CN¥59.77 8.31 USD |
-3.13
|
CN¥27.46B 3.82B USD | CN¥2.70M 375.49K USD | CN¥59.42 8.26 USD | CN¥61.97 8.62 USD | CN¥27.46B 3.82B USD | 0 | -CN¥2.01 -0.2 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | CN¥18.25 2.54 USD |
-0.38
|
CN¥27.32B 3.8B USD | CN¥22.54M 3.13M USD | CN¥18.14 2.52 USD | CN¥18.53 2.58 USD | CN¥27.32B 3.8B USD | 57.03 | CN¥0.32 0.04 USD | |
| Zhende Medical Co., Ltd. 603301.SS | CN¥99.88 13.89 USD |
+0.19
|
CN¥26.61B 3.7B USD | CN¥19.95M 2.77M USD | CN¥93.00 12.93 USD | CN¥104.32 14.51 USD | CN¥26.61B 3.7B USD | 94.22 | CN¥1.06 0.15 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | CN¥27.50 3.82 USD |
-2.45
|
CN¥26.58B 3.7B USD | CN¥23.44M 3.26M USD | CN¥27.15 3.78 USD | CN¥28.19 3.92 USD | CN¥26.58B 3.7B USD | 458.33 | CN¥0.06 0.008 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | CN¥5.12 0.71 USD |
+0.59
|
CN¥25.82B 3.59B USD | CN¥30.64M 4.26M USD | CN¥5.08 0.71 USD | CN¥5.14 0.71 USD | CN¥25.82B 3.59B USD | 9.30 | CN¥0.55 0.08 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | CN¥38.69 5.38 USD |
+0.34
|
CN¥25.33B 3.52B USD | CN¥11.05M 1.54M USD | CN¥38.32 5.33 USD | CN¥39.67 5.52 USD | CN¥25.33B 3.52B USD | 14.54 | CN¥2.66 0.37 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | CN¥21.16 2.94 USD |
-0.84
|
CN¥25.31B 3.52B USD | CN¥10.08M 1.4M USD | CN¥21.10 2.93 USD | CN¥21.31 2.96 USD | CN¥25.31B 3.52B USD | 9.70 | CN¥2.18 0.3 USD | |
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | CN¥94.97 13.2 USD |
-4.35
|
CN¥25.14B 3.5B USD | CN¥4.04M 562.02K USD | CN¥93.38 12.98 USD | CN¥100.00 13.9 USD | CN¥25.14B 3.5B USD | 0 | -CN¥0.50 -0.06 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | CN¥24.45 3.4 USD |
+0.49
|
CN¥24.84B 3.45B USD | CN¥6.40M 889.49K USD | CN¥24.11 3.35 USD | CN¥24.58 3.42 USD | CN¥24.84B 3.45B USD | 20.20 | CN¥1.21 0.17 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | CN¥26.27 3.65 USD |
+3.88
|
CN¥24.19B 3.36B USD | CN¥18.84M 2.62M USD | CN¥25.23 3.51 USD | CN¥26.72 3.72 USD | CN¥24.19B 3.36B USD | 14.59 | CN¥1.80 0.25 USD | |
| Winner Medical Co., Ltd. 300888.SZ | CN¥41.00 5.7 USD |
+1.91
|
CN¥23.88B 3.32B USD | CN¥7.75M 1.08M USD | CN¥40.14 5.58 USD | CN¥41.60 5.78 USD | CN¥23.88B 3.32B USD | 27.33 | CN¥1.50 0.21 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | CN¥15.38 2.14 USD |
+1.12
|
CN¥22.98B 3.19B USD | CN¥14.70M 2.04M USD | CN¥15.14 2.11 USD | CN¥15.49 2.15 USD | CN¥22.98B 3.19B USD | 20.78 | CN¥0.74 0.1 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | CN¥54.23 7.54 USD |
-0.7
|
CN¥22.82B 3.17B USD | CN¥4.31M 598.66K USD | CN¥54.19 7.53 USD | CN¥54.98 7.64 USD | CN¥22.82B 3.17B USD | 75.31 | CN¥0.72 0.1 USD | |
| iRay Group 688301.SS | CN¥107.00 14.88 USD |
+0.28
|
CN¥22.62B 3.15B USD | CN¥1.65M 229.46K USD | CN¥105.71 14.7 USD | CN¥108.25 15.05 USD | CN¥22.62B 3.15B USD | 40.68 | CN¥2.63 0.37 USD | |
| China National Medicines Corporation Ltd. 600511.SS | CN¥29.91 4.16 USD |
+0.74
|
CN¥22.57B 3.14B USD | CN¥7.06M 982.03K USD | CN¥29.61 4.12 USD | CN¥29.97 4.17 USD | CN¥22.57B 3.14B USD | 11.24 | CN¥2.66 0.37 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | CN¥32.49 4.52 USD |
-3.3
|
CN¥22.54B 3.13B USD | CN¥14.68M 2.04M USD | CN¥32.49 4.52 USD | CN¥33.54 4.66 USD | CN¥22.54B 3.13B USD | 108.29 | CN¥0.30 0.04 USD | |
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | CN¥12.32 1.71 USD |
+1.82
|
CN¥22.54B 3.13B USD | CN¥21.65M 3.01M USD | CN¥12.05 1.68 USD | CN¥12.38 1.72 USD | CN¥22.54B 3.13B USD | 16.42 | CN¥0.75 0.1 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | CN¥53.22 7.4 USD |
-3.78
|
CN¥22.52B 3.13B USD | CN¥9.25M 1.29M USD | CN¥52.91 7.36 USD | CN¥55.50 7.72 USD | CN¥22.52B 3.13B USD | 354.80 | CN¥0.15 0.02 USD | |
| Sinocelltech Group Limited 688520.SS | CN¥49.91 6.94 USD |
-1.23
|
CN¥22.23B 3.09B USD | CN¥2.34M 326.03K USD | CN¥49.88 6.94 USD | CN¥50.83 7.07 USD | CN¥22.23B 3.09B USD | 0 | -CN¥0.70 -0.09 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | CN¥48.88 6.8 USD |
-1.95
|
CN¥22.08B 3.07B USD | CN¥6.01M 835.53K USD | CN¥48.59 6.76 USD | CN¥50.08 6.96 USD | CN¥22.08B 3.07B USD | 0 | -CN¥0.95 -0.1 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥38.61 5.37 USD |
+0.6
|
CN¥22.06B 3.07B USD | CN¥2.25M 312.73K USD | CN¥38.26 5.32 USD | CN¥38.74 5.39 USD | CN¥22.06B 3.07B USD | 20.10 | CN¥1.92 0.27 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | CN¥5.40 0.75 USD |
-2.7
|
CN¥21.14B 2.94B USD | CN¥96.92M 13.48M USD | CN¥5.37 0.75 USD | CN¥5.55 0.77 USD | CN¥21.14B 2.94B USD | 77.14 | CN¥0.07 0.009 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | CN¥18.29 2.54 USD |
+1.5
|
CN¥20.83B 2.9B USD | CN¥5.92M 823.16K USD | CN¥17.98 2.5 USD | CN¥18.50 2.57 USD | CN¥20.83B 2.9B USD | 18.10 | CN¥1.01 0.14 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | CN¥77.85 10.82 USD |
+4.41
|
CN¥20.63B 2.87B USD | CN¥11.82M 1.64M USD | CN¥73.44 10.21 USD | CN¥77.87 10.83 USD | CN¥20.63B 2.87B USD | 165.63 | CN¥0.47 0.07 USD | |
| Double Medical Technology Inc. 002901.SZ | CN¥49.04 6.82 USD |
-1.15
|
CN¥20.30B 2.82B USD | CN¥1.60M 222.76K USD | CN¥48.66 6.77 USD | CN¥49.50 6.88 USD | CN¥20.30B 2.82B USD | 37.15 | CN¥1.32 0.18 USD | |
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | CN¥19.53 2.72 USD |
+1.3
|
CN¥20.29B 2.82B USD | CN¥13.95M 1.94M USD | CN¥19.24 2.68 USD | CN¥19.65 2.73 USD | CN¥20.29B 2.82B USD | 12.76 | CN¥1.53 0.21 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | CN¥47.71 6.63 USD |
-0.77
|
CN¥19.96B 2.78B USD | CN¥3.11M 432.51K USD | CN¥47.61 6.62 USD | CN¥48.09 6.69 USD | CN¥19.96B 2.78B USD | 0 | -CN¥1.94 -0.2 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | CN¥12.28 1.71 USD |
+1.91
|
CN¥19.64B 2.73B USD | CN¥41.09M 5.71M USD | CN¥12.06 1.68 USD | CN¥12.35 1.72 USD | CN¥19.64B 2.73B USD | 409.33 | CN¥0.03 0.004 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | CN¥12.82 1.78 USD |
-0.47
|
CN¥19.61B 2.73B USD | CN¥13.01M 1.81M USD | CN¥12.75 1.77 USD | CN¥12.91 1.8 USD | CN¥19.61B 2.73B USD | 22.49 | CN¥0.57 0.08 USD | |
| Topchoice Medical Co., Inc. 600763.SS | CN¥42.39 5.89 USD |
+0.43
|
CN¥18.96B 2.64B USD | CN¥4.38M 609.39K USD | CN¥42.06 5.85 USD | CN¥42.64 5.93 USD | CN¥18.96B 2.64B USD | 36.54 | CN¥1.16 0.16 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | CN¥16.96 2.36 USD |
+0.59
|
CN¥18.94B 2.63B USD | CN¥12.45M 1.73M USD | CN¥16.80 2.34 USD | CN¥17.13 2.38 USD | CN¥18.94B 2.63B USD | 0 | -CN¥0.09 -0.01 USD | |
| Andon Health Co., Ltd. 002432.SZ | CN¥40.18 5.59 USD |
+0.68
|
CN¥18.68B 2.6B USD | CN¥5.98M 832.06K USD | CN¥39.85 5.54 USD | CN¥40.45 5.62 USD | CN¥18.68B 2.6B USD | 9.38 | CN¥4.28 0.6 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | CN¥75.25 10.46 USD |
-1.72
|
CN¥18.54B 2.58B USD | CN¥8.39M 1.17M USD | CN¥75.23 10.46 USD | CN¥76.49 10.64 USD | CN¥18.54B 2.58B USD | 28.61 | CN¥2.63 0.37 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | CN¥17.37 2.42 USD |
+0.99
|
CN¥18.32B 2.55B USD | CN¥6.36M 883.95K USD | CN¥17.17 2.39 USD | CN¥17.50 2.43 USD | CN¥18.32B 2.55B USD | 868.50 | CN¥0.02 0.002 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | CN¥10.93 1.52 USD |
+2.25
|
CN¥18.28B 2.54B USD | CN¥44.23M 6.15M USD | CN¥10.65 1.48 USD | CN¥10.99 1.53 USD | CN¥18.28B 2.54B USD | 27.32 | CN¥0.40 0.06 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | CN¥20.47 2.85 USD |
-1.73
|
CN¥18.08B 2.51B USD | CN¥33.20M 4.62M USD | CN¥20.48 2.85 USD | CN¥21.12 2.94 USD | CN¥18.08B 2.51B USD | 0 | -CN¥0.08 -0.01 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | CN¥8.15 1.13 USD |
-0.61
|
CN¥18.05B 2.51B USD | CN¥62.54M 8.7M USD | CN¥8.10 1.13 USD | CN¥8.30 1.15 USD | CN¥18.05B 2.51B USD | 0 | -CN¥0.14 -0.01 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | CN¥9.14 1.27 USD |
+0.88
|
CN¥17.90B 2.49B USD | CN¥27.24M 3.79M USD | CN¥9.05 1.26 USD | CN¥9.23 1.28 USD | CN¥17.90B 2.49B USD | 14.74 | CN¥0.62 0.09 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | CN¥20.89 2.9 USD |
+5.24
|
CN¥17.76B 2.47B USD | CN¥88.06M 12.24M USD | CN¥19.90 2.77 USD | CN¥20.99 2.92 USD | CN¥17.76B 2.47B USD | 0 | -CN¥0.24 -0.03 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | CN¥15.23 2.12 USD |
+0.59
|
CN¥17.64B 2.45B USD | CN¥6.86M 953.3K USD | CN¥15.10 2.1 USD | CN¥15.35 2.13 USD | CN¥17.64B 2.45B USD | 20.30 | CN¥0.75 0.1 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | CN¥41.60 5.78 USD |
-1.47
|
CN¥17.62B 2.45B USD | CN¥6.15M 854.56K USD | CN¥41.58 5.78 USD | CN¥42.25 5.87 USD | CN¥17.62B 2.45B USD | 48.94 | CN¥0.85 0.12 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | CN¥19.43 2.7 USD |
-0.87
|
CN¥17.28B 2.4B USD | CN¥17.51M 2.43M USD | CN¥19.34 2.69 USD | CN¥19.74 2.74 USD | CN¥17.28B 2.4B USD | 23.69 | CN¥0.82 0.11 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | CN¥18.53 2.58 USD |
-1.23
|
CN¥17.20B 2.39B USD | CN¥11.38M 1.58M USD | CN¥18.47 2.57 USD | CN¥19.09 2.65 USD | CN¥17.20B 2.39B USD | 68.62 | CN¥0.27 0.04 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | CN¥32.59 4.53 USD |
-1.84
|
CN¥17.06B 2.37B USD | CN¥4.69M 651.86K USD | CN¥32.59 4.53 USD | CN¥33.20 4.62 USD | CN¥17.06B 2.37B USD | 43.45 | CN¥0.75 0.1 USD | |
| China Meheco Group Co., Ltd. 600056.SS | CN¥11.33 1.58 USD |
+0.8
|
CN¥16.95B 2.36B USD | CN¥22.52M 3.13M USD | CN¥11.22 1.56 USD | CN¥11.38 1.58 USD | CN¥16.95B 2.36B USD | 33.32 | CN¥0.34 0.05 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | CN¥103.31 14.36 USD |
-4.7
|
CN¥16.45B 2.29B USD | CN¥10.17M 1.41M USD | CN¥102.03 14.19 USD | CN¥109.50 15.23 USD | CN¥16.45B 2.29B USD | 0 | -CN¥1.24 -0.1 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | CN¥10.16 1.41 USD |
+1.5
|
CN¥16.41B 2.28B USD | CN¥18.71M 2.6M USD | CN¥10.02 1.39 USD | CN¥10.27 1.43 USD | CN¥16.41B 2.28B USD | 25.39 | CN¥0.40 0.06 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | CN¥12.26 1.7 USD |
+0.91
|
CN¥16.40B 2.28B USD | CN¥3.39M 471.11K USD | CN¥12.10 1.68 USD | CN¥12.30 1.71 USD | CN¥16.40B 2.28B USD | 42.27 | CN¥0.29 0.04 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | CN¥76.89 10.69 USD |
-1.06
|
CN¥16.31B 2.27B USD | CN¥2.47M 343.41K USD | CN¥76.09 10.58 USD | CN¥77.89 10.83 USD | CN¥16.31B 2.27B USD | 54.92 | CN¥1.40 0.19 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | CN¥20.42 2.84 USD |
+1.29
|
CN¥16.31B 2.27B USD | CN¥4.97M 690.91K USD | CN¥20.10 2.79 USD | CN¥20.44 2.84 USD | CN¥16.31B 2.27B USD | 31.41 | CN¥0.65 0.09 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | CN¥33.98 4.72 USD |
-2.13
|
CN¥16.23B 2.26B USD | CN¥55.58M 7.73M USD | CN¥33.90 4.71 USD | CN¥36.99 5.14 USD | CN¥16.23B 2.26B USD | 0 | -CN¥0.34 -0.04 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | CN¥12.94 1.8 USD |
-0.23
|
CN¥15.74B 2.19B USD | CN¥7.40M 1.03M USD | CN¥12.90 1.79 USD | CN¥13.08 1.82 USD | CN¥15.74B 2.19B USD | 38.05 | CN¥0.34 0.05 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | CN¥18.02 2.51 USD |
-0.72
|
CN¥15.52B 2.16B USD | CN¥7.68M 1.07M USD | CN¥17.93 2.49 USD | CN¥18.25 2.54 USD | CN¥15.52B 2.16B USD | 20.95 | CN¥0.86 0.12 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | CN¥81.33 11.31 USD |
-1.36
|
CN¥15.28B 2.12B USD | CN¥1.79M 248.22K USD | CN¥80.88 11.25 USD | CN¥83.70 11.64 USD | CN¥15.28B 2.12B USD | 24.94 | CN¥3.26 0.45 USD | |
| Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ | CN¥16.05 2.23 USD |
+1.84
|
CN¥15.25B 2.12B USD | CN¥9.88M 1.37M USD | CN¥15.69 2.18 USD | CN¥16.13 2.24 USD | CN¥15.25B 2.12B USD | 27.20 | CN¥0.59 0.08 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | CN¥108.25 15.05 USD |
-0.18
|
CN¥14.91B 2.07B USD | CN¥531.60K 73.92K USD | CN¥106.01 14.74 USD | CN¥109.33 15.2 USD | CN¥14.91B 2.07B USD | 82.63 | CN¥1.31 0.18 USD | |
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | CN¥46.05 6.4 USD |
+2.74
|
CN¥14.84B 2.06B USD | CN¥8.06M 1.12M USD | CN¥44.63 6.21 USD | CN¥47.15 6.56 USD | CN¥14.84B 2.06B USD | 15.14 | CN¥3.04 0.42 USD | |
| Autek China Inc. 300595.SZ | CN¥16.42 2.28 USD |
+0.31
|
CN¥14.70B 2.04B USD | CN¥10.08M 1.4M USD | CN¥16.17 2.25 USD | CN¥16.50 2.29 USD | CN¥14.70B 2.04B USD | 29.85 | CN¥0.55 0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||