$2.25T
Общая капитализация
$49.6B
Общий объем
BTC 56.01%     ETH 9.58%
Доминирование

Китай Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
100 Prev Next 100 Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jiangsu Hengrui Pharmaceuticals Co.,Ltd Jiangsu Hengrui Pharmaceuticals Co.,Ltd 600276.SS CN CN¥55.12 8.13 USD
-1.13
CN¥365.84B 53.98B USD CN¥59.15M 8.73M USD CN¥54.78 8.08 USD CN¥56.18 8.29 USD CN¥365.84B 53.98B USD 45.18 CN¥1.22 0.18 USD
WuXi AppTec Co., Ltd. WuXi AppTec Co., Ltd. 603259.SS CN CN¥121.00 17.85 USD
-1.87
CN¥361.03B 53.27B USD CN¥36.40M 5.37M USD CN¥119.70 17.66 USD CN¥124.20 18.33 USD CN¥361.03B 53.27B USD 17.53 CN¥6.90 1.02 USD
cn BeOne Medicines AG 688235.SS CN CN¥257.80 38.04 USD
-3.75
CN¥347.71B 51.3B USD CN¥4.30M 633.83K USD CN¥255.40 37.68 USD CN¥266.96 39.39 USD CN¥347.71B 51.3B USD 112.08 CN¥2.30 0.34 USD
Shenzhen Mindray Bio-Medical Electronics Co., Ltd. Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ CN CN¥139.43 20.57 USD
-1.51
CN¥169.05B 24.94B USD CN¥5.86M 864.7K USD CN¥138.42 20.42 USD CN¥140.97 20.8 USD CN¥169.05B 24.94B USD 21.55 CN¥6.47 0.95 USD
cn Yunnan Baiyao Group Co.,Ltd 000538.SZ CN CN¥49.72 7.34 USD
+1.84
CN¥88.71B 13.09B USD CN¥11.12M 1.64M USD CN¥48.78 7.2 USD CN¥50.03 7.38 USD CN¥88.71B 13.09B USD 16.85 CN¥2.95 0.44 USD
cn Zhejiang NHU Company Ltd. 002001.SZ CN CN¥28.05 4.14 USD
-2.26
CN¥86.21B 12.72B USD CN¥18.25M 2.69M USD CN¥27.76 4.1 USD CN¥28.84 4.26 USD CN¥86.21B 12.72B USD 12.80 CN¥2.19 0.32 USD
cn Haisco Pharmaceutical Group Co., Ltd. 002653.SZ CN CN¥68.57 10.12 USD
-1.09
CN¥76.79B 11.33B USD CN¥11.23M 1.66M USD CN¥66.51 9.81 USD CN¥69.98 10.33 USD CN¥76.79B 11.33B USD 99.37 CN¥0.69 0.1 USD
cn Aier Eye Hospital Group Co., Ltd. 300015.SZ CN CN¥8.23 1.21 USD
-1.44
CN¥76.54B 11.29B USD CN¥66.13M 9.76M USD CN¥8.16 1.2 USD CN¥8.39 1.24 USD CN¥76.54B 11.29B USD 22.86 CN¥0.36 0.05 USD
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd. Zhangzhou Pientzehuang Pharmaceutical Co., Ltd. 600436.SS CN CN¥122.55 18.08 USD
+4.7
CN¥73.94B 10.91B USD CN¥9.46M 1.4M USD CN¥117.58 17.35 USD CN¥125.66 18.54 USD CN¥73.94B 10.91B USD 38.90 CN¥3.15 0.46 USD
cn Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ CN CN¥44.82 6.61 USD
+1.7
CN¥71.30B 10.52B USD CN¥37.75M 5.57M USD CN¥44.00 6.49 USD CN¥45.99 6.79 USD CN¥71.30B 10.52B USD 45.27 CN¥0.99 0.15 USD
cn Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS CN CN¥23.55 3.47 USD
+0.43
CN¥62.89B 9.28B USD CN¥24.83M 3.66M USD CN¥23.25 3.43 USD CN¥23.75 3.5 USD CN¥62.89B 9.28B USD 17.97 CN¥1.31 0.19 USD
cn Pharmaron Beijing Co., Ltd. 300759.SZ CN CN¥33.75 4.98 USD
-0.56
CN¥62.01B 9.15B USD CN¥59.54M 8.79M USD CN¥33.58 4.95 USD CN¥34.64 5.11 USD CN¥62.01B 9.15B USD 35.52 CN¥0.95 0.14 USD
Shanghai Pharmaceuticals Holding Co., Ltd Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS CN CN¥16.32 2.41 USD
+1.18
CN¥60.52B 8.93B USD CN¥9.64M 1.42M USD CN¥16.12 2.38 USD CN¥16.38 2.42 USD CN¥60.52B 8.93B USD 10.46 CN¥1.56 0.23 USD
cn Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS CN CN¥115.93 17.11 USD
-5.7
CN¥52.17B 7.7B USD CN¥9.52M 1.41M USD CN¥115.90 17.1 USD CN¥124.26 18.33 USD CN¥52.17B 7.7B USD 21.62 CN¥5.36 0.79 USD
Huadong Medicine Co., Ltd Huadong Medicine Co., Ltd 000963.SZ CN CN¥29.04 4.28 USD
-1.16
CN¥50.93B 7.51B USD CN¥12.62M 1.86M USD CN¥28.85 4.26 USD CN¥29.47 4.35 USD CN¥50.93B 7.51B USD 14.51 CN¥2.00 0.3 USD
cn Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd 688336.SS CN CN¥50.60 7.47 USD
-4.16
CN¥45.35B 6.69B USD CN¥10.29M 1.52M USD CN¥50.36 7.43 USD CN¥53.58 7.91 USD CN¥45.35B 6.69B USD 15.28 CN¥3.31 0.49 USD
cn China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ CN CN¥24.43 3.6 USD
+2.82
CN¥40.66B 6B USD CN¥15.02M 2.22M USD CN¥23.78 3.51 USD CN¥24.63 3.63 USD CN¥40.66B 6B USD 12.59 CN¥1.94 0.29 USD
cn Hangzhou Tigermed Consulting Co., Ltd 300347.SZ CN CN¥45.98 6.78 USD
-2.73
CN¥39.59B 5.84B USD CN¥15.12M 2.23M USD CN¥45.25 6.68 USD CN¥47.28 6.98 USD CN¥39.59B 5.84B USD 50.52 CN¥0.91 0.13 USD
cn Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ CN CN¥35.30 5.21 USD
-4.93
CN¥39.35B 5.81B USD CN¥26.58M 3.92M USD CN¥35.11 5.18 USD CN¥37.15 5.48 USD CN¥39.35B 5.81B USD 58.83 CN¥0.60 0.09 USD
cn Gan & Lee Pharmaceuticals. 603087.SS CN CN¥65.03 9.59 USD
-2.16
CN¥38.84B 5.73B USD CN¥8.53M 1.26M USD CN¥64.81 9.56 USD CN¥66.97 9.88 USD CN¥38.84B 5.73B USD 37.58 CN¥1.73 0.26 USD
Shanghai Junshi Biosciences Co., Ltd. Shanghai Junshi Biosciences Co., Ltd. 688180.SS CN CN¥37.32 5.51 USD
-0.75
CN¥38.29B 5.65B USD CN¥14.03M 2.07M USD CN¥37.01 5.46 USD CN¥38.25 5.64 USD CN¥38.29B 5.65B USD 0 -CN¥0.84 -0.1 USD
Suzhou Zelgen Biopharmaceuticals Co., Ltd. Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS CN CN¥137.32 20.26 USD
-5.3
CN¥36.35B 5.36B USD CN¥6.22M 918.17K USD CN¥136.70 20.17 USD CN¥143.99 21.25 USD CN¥36.35B 5.36B USD 72.65 CN¥1.89 0.28 USD
cn Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS CN CN¥28.25 4.17 USD
-1.7
CN¥35.72B 5.27B USD CN¥3.48M 513.36K USD CN¥28.05 4.14 USD CN¥29.09 4.29 USD CN¥35.72B 5.27B USD 0 -CN¥0.30 -0.04 USD
cn Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS CN CN¥21.86 3.23 USD
+2.68
CN¥35.54B 5.24B USD CN¥12.22M 1.8M USD CN¥21.30 3.14 USD CN¥21.97 3.24 USD CN¥35.54B 5.24B USD 12.07 CN¥1.81 0.27 USD
cn Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ CN CN¥43.73 6.45 USD
+0.34
CN¥34.36B 5.07B USD CN¥4.44M 655.23K USD CN¥42.66 6.29 USD CN¥44.10 6.51 USD CN¥34.36B 5.07B USD 21.12 CN¥2.07 0.31 USD
cn Beijing Tongrentang Co., Ltd 600085.SS CN CN¥24.45 3.61 USD
+3.25
CN¥33.53B 4.95B USD CN¥18.10M 2.67M USD CN¥23.84 3.52 USD CN¥24.99 3.69 USD CN¥33.53B 4.95B USD 30.94 CN¥0.79 0.12 USD
Joinn Laboratories(China)Co.,Ltd. Joinn Laboratories(China)Co.,Ltd. 603127.SS CN CN¥43.35 6.4 USD
+0.3
CN¥32.48B 4.79B USD CN¥54.18M 7.99M USD CN¥43.11 6.36 USD CN¥46.85 6.91 USD CN¥32.48B 4.79B USD 64.70 CN¥0.67 0.1 USD
iRay Group iRay Group 688301.SS CN CN¥99.13 14.63 USD
-5.77
CN¥31.07B 4.58B USD CN¥7.72M 1.14M USD CN¥97.91 14.45 USD CN¥105.50 15.57 USD CN¥31.07B 4.58B USD 43.47 CN¥2.28 0.34 USD
cn Dong-E-E-Jiao Co., Ltd. 000423.SZ CN CN¥48.47 7.15 USD
+3.59
CN¥31.01B 4.58B USD CN¥4.99M 735.92K USD CN¥46.70 6.89 USD CN¥48.55 7.16 USD CN¥31.01B 4.58B USD 17.62 CN¥2.75 0.41 USD
Shanghai RAAS Blood Products Co., Ltd. Shanghai RAAS Blood Products Co., Ltd. 002252.SZ CN CN¥4.66 0.69 USD
+1.75
CN¥30.72B 4.53B USD CN¥55.78M 8.23M USD CN¥4.57 0.67 USD CN¥4.69 0.69 USD CN¥30.72B 4.53B USD 23.30 CN¥0.20 0.03 USD
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS CN CN¥38.47 5.68 USD
+3.83
CN¥29.63B 4.37B USD CN¥4.56M 672.84K USD CN¥37.15 5.48 USD CN¥38.74 5.72 USD CN¥29.63B 4.37B USD 13.59 CN¥2.83 0.42 USD
cn APT Medical Inc. 688617.SS CN CN¥205.47 30.32 USD
+0.29
CN¥29.08B 4.29B USD CN¥1.15M 170.15K USD CN¥201.58 29.74 USD CN¥208.13 30.71 USD CN¥29.08B 4.29B USD 33.51 CN¥6.13 0.9 USD
cn Intco Medical Technology Co., Ltd. 300677.SZ CN CN¥44.08 6.5 USD
-4.17
CN¥28.86B 4.26B USD CN¥7.67M 1.13M USD CN¥44.05 6.5 USD CN¥47.95 7.07 USD CN¥28.86B 4.26B USD 42.38 CN¥1.04 0.15 USD
Chongqing Zhifei Biological Products Co., Ltd. Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ CN CN¥11.97 1.77 USD
-1.64
CN¥28.65B 4.23B USD CN¥21.38M 3.16M USD CN¥11.85 1.75 USD CN¥12.33 1.82 USD CN¥28.65B 4.23B USD 0 -CN¥6.18 -0.9 USD
cn Humanwell Healthcare (Group) Co.,Ltd. 600079.SS CN CN¥17.39 2.57 USD
+0.35
CN¥28.38B 4.19B USD CN¥6.88M 1.01M USD CN¥17.25 2.55 USD CN¥17.47 2.58 USD CN¥28.38B 4.19B USD 14.86 CN¥1.17 0.17 USD
cn Betta Pharmaceuticals Co., Ltd. 300558.SZ CN CN¥65.24 9.63 USD
-0.94
CN¥27.45B 4.05B USD CN¥14.10M 2.08M USD CN¥64.46 9.51 USD CN¥67.90 10.02 USD CN¥27.45B 4.05B USD 62.13 CN¥1.05 0.15 USD
cn Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ CN CN¥16.42 2.42 USD
+5.86
CN¥27.43B 4.05B USD CN¥44.88M 6.62M USD CN¥15.92 2.35 USD CN¥16.88 2.49 USD CN¥27.43B 4.05B USD 20.02 CN¥0.82 0.12 USD
Livzon Pharmaceutical Group Inc. Livzon Pharmaceutical Group Inc. 000513.SZ CN CN¥30.42 4.49 USD
+0.6
CN¥27.01B 3.99B USD CN¥3.91M 576.91K USD CN¥30.08 4.44 USD CN¥30.58 4.51 USD CN¥27.01B 3.99B USD 13.76 CN¥2.21 0.33 USD
cn Imeik Technology Development Co.,Ltd. 300896.SZ CN CN¥86.71 12.79 USD
-3.06
CN¥26.24B 3.87B USD CN¥2.26M 333.99K USD CN¥86.40 12.75 USD CN¥90.30 13.32 USD CN¥26.24B 3.87B USD 22.81 CN¥3.80 0.56 USD
cn Andon Health Co., Ltd. 002432.SZ CN CN¥56.15 8.28 USD
-4.51
CN¥26.16B 3.86B USD CN¥9.35M 1.38M USD CN¥55.92 8.25 USD CN¥59.63 8.8 USD CN¥26.16B 3.86B USD 10.57 CN¥5.31 0.78 USD
cn Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ CN CN¥25.88 3.82 USD
-0.54
CN¥25.94B 3.83B USD CN¥6.41M 946.02K USD CN¥25.63 3.78 USD CN¥26.18 3.86 USD CN¥25.94B 3.83B USD 20.21 CN¥1.28 0.19 USD
cn Jointown Pharmaceutical Group Co., Ltd 600998.SS CN CN¥5.09 0.75 USD
+1.6
CN¥25.67B 3.79B USD CN¥32.72M 4.83M USD CN¥4.98 0.73 USD CN¥5.11 0.75 USD CN¥25.67B 3.79B USD 13.05 CN¥0.39 0.06 USD
cn Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS CN CN¥16.86 2.49 USD
+0.12
CN¥25.24B 3.72B USD CN¥34.07M 5.03M USD CN¥16.59 2.45 USD CN¥17.25 2.55 USD CN¥25.24B 3.72B USD 70.25 CN¥0.24 0.04 USD
cn Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ CN CN¥29.60 4.37 USD
+0.2
CN¥25.16B 3.71B USD CN¥56.13M 8.28M USD CN¥28.57 4.22 USD CN¥30.28 4.47 USD CN¥25.16B 3.71B USD 84.57 CN¥0.35 0.05 USD
cn Yifeng Pharmacy Chain Co., Ltd. 603939.SS CN CN¥20.56 3.03 USD
+2.24
CN¥24.93B 3.68B USD CN¥6.11M 901.33K USD CN¥19.99 2.95 USD CN¥20.69 3.05 USD CN¥24.93B 3.68B USD 14.68 CN¥1.40 0.21 USD
cn Beijing Tiantan Biological Products Co., Ltd. 600161.SS CN CN¥12.07 1.78 USD
-0.08
CN¥23.87B 3.52B USD CN¥9.22M 1.36M USD CN¥12.00 1.77 USD CN¥12.25 1.81 USD CN¥23.87B 3.52B USD 24.63 CN¥0.49 0.07 USD
Hualan Biological Engineering Inc. Hualan Biological Engineering Inc. 002007.SZ CN CN¥12.93 1.91 USD
+1.02
CN¥23.61B 3.48B USD CN¥8.24M 1.22M USD CN¥12.75 1.88 USD CN¥12.98 1.92 USD CN¥23.61B 3.48B USD 27.51 CN¥0.47 0.07 USD
cn Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ CN CN¥25.63 3.78 USD
-2.7
CN¥23.56B 3.48B USD CN¥62.22M 9.18M USD CN¥25.40 3.75 USD CN¥27.50 4.06 USD CN¥23.56B 3.48B USD 0 -CN¥0.39 -0.05 USD
cn Xiamen Amoytop Biotech Co., Ltd. 688278.SS CN CN¥55.94 8.25 USD
+0.43
CN¥22.83B 3.37B USD CN¥2.41M 355.19K USD CN¥54.93 8.1 USD CN¥56.60 8.35 USD CN¥22.83B 3.37B USD 22.64 CN¥2.47 0.36 USD
cn Zhende Medical Co., Ltd. 603301.SS CN CN¥86.52 12.77 USD
-0.88
CN¥22.83B 3.37B USD CN¥1.45M 213.42K USD CN¥86.03 12.69 USD CN¥88.79 13.1 USD CN¥22.83B 3.37B USD 86.51 CN¥1.00 0.15 USD
cn Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS CN CN¥24.44 3.61 USD
+2
CN¥22.53B 3.32B USD CN¥5.21M 768.94K USD CN¥23.83 3.52 USD CN¥24.81 3.66 USD CN¥22.53B 3.32B USD 12.93 CN¥1.89 0.28 USD
cn Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ CN CN¥12.08 1.78 USD
-1.79
CN¥22.27B 3.29B USD CN¥16.63M 2.45M USD CN¥11.96 1.76 USD CN¥12.35 1.82 USD CN¥22.27B 3.29B USD 26.84 CN¥0.45 0.07 USD
cn Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS CN CN¥47.55 7.02 USD
+1.69
CN¥22.12B 3.26B USD CN¥6.29M 927.58K USD CN¥46.04 6.79 USD CN¥48.50 7.16 USD CN¥22.12B 3.26B USD 0 -CN¥1.46 -0.2 USD
cn Tasly Pharmaceutical Group Co., Ltd 600535.SS CN CN¥14.34 2.12 USD
+1.84
CN¥21.42B 3.16B USD CN¥15.30M 2.26M USD CN¥14.11 2.08 USD CN¥14.49 2.14 USD CN¥21.42B 3.16B USD 18.38 CN¥0.78 0.12 USD
cn Walvax Biotechnology Co., Ltd. 300142.SZ CN CN¥13.34 1.97 USD
+1.52
CN¥21.32B 3.15B USD CN¥73.51M 10.79M USD CN¥13.01 1.92 USD CN¥13.48 1.99 USD CN¥21.32B 3.15B USD 74.05 CN¥0.18 0.03 USD
cn Apeloa Pharmaceutical Co.,Ltd 000739.SZ CN CN¥18.26 2.69 USD
+1.44
CN¥21.15B 3.12B USD CN¥11.14M 1.64M USD CN¥18.00 2.66 USD CN¥18.59 2.74 USD CN¥21.15B 3.12B USD 23.41 CN¥0.78 0.12 USD
cn Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ CN CN¥17.58 2.59 USD
-0.34
CN¥21.02B 3.1B USD CN¥8.57M 1.26M USD CN¥17.48 2.58 USD CN¥17.86 2.64 USD CN¥21.02B 3.1B USD 7.51 CN¥2.34 0.35 USD
cn Hybio Pharmaceutical Co., Ltd. 300199.SZ CN CN¥23.79 3.51 USD
-6.49
CN¥21.01B 3.1B USD CN¥42.59M 6.28M USD CN¥23.75 3.5 USD CN¥25.44 3.75 USD CN¥21.01B 3.1B USD 237.90 CN¥0.10 0.01 USD
cn Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ CN CN¥22.63 3.34 USD
+1.43
CN¥20.85B 3.08B USD CN¥14.78M 2.18M USD CN¥21.80 3.22 USD CN¥23.30 3.44 USD CN¥20.85B 3.08B USD 19.50 CN¥1.16 0.17 USD
cn DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS CN CN¥18.05 2.66 USD
+2.27
CN¥20.56B 3.03B USD CN¥5.23M 771.72K USD CN¥17.58 2.59 USD CN¥18.18 2.68 USD CN¥20.56B 3.03B USD 15.97 CN¥1.13 0.17 USD
cn China National Medicines Corporation Ltd. 600511.SS CN CN¥27.22 4.02 USD
+1.34
CN¥20.54B 3.03B USD CN¥2.76M 407.13K USD CN¥26.80 3.95 USD CN¥27.29 4.03 USD CN¥20.54B 3.03B USD 10.19 CN¥2.67 0.39 USD
cn Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ CN CN¥20.00 2.95 USD
+0.3
CN¥20.32B 3B USD CN¥8.15M 1.2M USD CN¥19.88 2.93 USD CN¥20.29 2.99 USD CN¥20.32B 3B USD 18.86 CN¥1.06 0.16 USD
cn Double Medical Technology Inc. 002901.SZ CN CN¥45.70 6.74 USD
+2.1
CN¥18.92B 2.79B USD CN¥2.23M 329.24K USD CN¥44.21 6.52 USD CN¥46.00 6.79 USD CN¥18.92B 2.79B USD 28.92 CN¥1.58 0.23 USD
Joincare Pharmaceutical Group Industry Co.,Ltd. Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS CN CN¥10.10 1.49 USD
+0.7
CN¥18.48B 2.73B USD CN¥10.61M 1.57M USD CN¥9.96 1.47 USD CN¥10.18 1.5 USD CN¥18.48B 2.73B USD 13.83 CN¥0.73 0.11 USD
cn ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ CN CN¥39.96 5.9 USD
+0.53
CN¥18.05B 2.66B USD CN¥13.94M 2.06M USD CN¥38.20 5.64 USD CN¥40.73 6.01 USD CN¥18.05B 2.66B USD 90.81 CN¥0.44 0.06 USD
Kangmei Pharmaceutical Co., Ltd. Kangmei Pharmaceutical Co., Ltd. 600518.SS CN CN¥1.29 0.19 USD
+0.78
CN¥17.84B 2.63B USD CN¥198.16M 29.24M USD CN¥1.28 0.19 USD CN¥1.32 0.19 USD CN¥17.84B 2.63B USD 0 CN¥0.00 0 USD
Autobio Diagnostics Co., Ltd. Autobio Diagnostics Co., Ltd. 603658.SS CN CN¥31.17 4.6 USD
+1.27
CN¥17.81B 2.63B USD CN¥1.63M 240.55K USD CN¥30.65 4.52 USD CN¥31.34 4.62 USD CN¥17.81B 2.63B USD 17.22 CN¥1.81 0.27 USD
cn Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS CN CN¥83.09 12.26 USD
-5.22
CN¥17.72B 2.61B USD CN¥4.84M 714K USD CN¥82.66 12.2 USD CN¥87.83 12.96 USD CN¥17.72B 2.61B USD 72.25 CN¥1.15 0.17 USD
China Resources Double-Crane Pharmaceutical Co.,Ltd. China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS CN CN¥16.73 2.47 USD
+0.97
CN¥17.38B 2.56B USD CN¥5.70M 841.23K USD CN¥16.52 2.44 USD CN¥16.81 2.48 USD CN¥17.38B 2.56B USD 10.65 CN¥1.57 0.23 USD
cn Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ CN CN¥4.40 0.65 USD
-4.97
CN¥17.22B 2.54B USD CN¥90.12M 13.3M USD CN¥4.39 0.65 USD CN¥4.65 0.69 USD CN¥17.22B 2.54B USD 62.85 CN¥0.07 0.01 USD
cn Sinocelltech Group Limited 688520.SS CN CN¥36.25 5.35 USD
-3
CN¥17.05B 2.52B USD CN¥2.00M 294.99K USD CN¥36.22 5.34 USD CN¥37.69 5.56 USD CN¥17.05B 2.52B USD 0 -CN¥1.86 -0.2 USD
cn Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ CN CN¥101.16 14.93 USD
-5.96
CN¥16.59B 2.45B USD CN¥2.39M 352.15K USD CN¥100.50 14.83 USD CN¥109.00 16.08 USD CN¥16.59B 2.45B USD 389.07 CN¥0.26 0.04 USD
cn Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS CN CN¥15.68 2.31 USD
+1.23
CN¥16.54B 2.44B USD CN¥6.40M 943.8K USD CN¥15.50 2.29 USD CN¥15.93 2.35 USD CN¥16.54B 2.44B USD 43.55 CN¥0.36 0.05 USD
cn Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ CN CN¥101.78 15.02 USD
+3.45
CN¥16.21B 2.39B USD CN¥8.64M 1.27M USD CN¥95.00 14.02 USD CN¥104.29 15.39 USD CN¥16.21B 2.39B USD 0 -CN¥1.35 -0.1 USD
cn Winner Medical Co., Ltd. 300888.SZ CN CN¥27.62 4.08 USD
-0.18
CN¥16.10B 2.38B USD CN¥1.77M 261.21K USD CN¥27.38 4.04 USD CN¥27.95 4.12 USD CN¥16.10B 2.38B USD 20.92 CN¥1.32 0.19 USD
Tonghua Dongbao Pharmaceutical Co., Ltd. Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS CN CN¥8.19 1.21 USD
+0.99
CN¥16.04B 2.37B USD CN¥24.72M 3.65M USD CN¥8.00 1.18 USD CN¥8.26 1.22 USD CN¥16.04B 2.37B USD 13.20 CN¥0.62 0.09 USD
cn Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS CN CN¥38.76 5.72 USD
-12.66
CN¥15.71B 2.32B USD CN¥22.21M 3.28M USD CN¥37.85 5.58 USD CN¥42.80 6.32 USD CN¥15.71B 2.32B USD 276.85 CN¥0.14 0.02 USD
cn China Resources Jiangzhong Pharmaceutical Co.,Ltd 600750.SS CN CN¥24.70 3.64 USD
+4.97
CN¥15.70B 2.32B USD CN¥5.48M 807.92K USD CN¥23.60 3.48 USD CN¥24.91 3.68 USD CN¥15.70B 2.32B USD 17.15 CN¥1.44 0.21 USD
cn Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ CN CN¥15.87 2.34 USD
-3.82
CN¥15.34B 2.26B USD CN¥23.84M 3.52M USD CN¥15.61 2.3 USD CN¥16.70 2.46 USD CN¥15.34B 2.26B USD 396.75 CN¥0.04 0.005 USD
cn Liaoning Cheng Da Co., Ltd. 600739.SS CN CN¥10.04 1.48 USD
-0.59
CN¥15.28B 2.26B USD CN¥8.78M 1.3M USD CN¥9.98 1.47 USD CN¥10.15 1.5 USD CN¥15.28B 2.26B USD 16.45 CN¥0.61 0.09 USD
cn Winning Health Technology Group Co., Ltd. 300253.SZ CN CN¥6.94 1.02 USD
-2.66
CN¥15.28B 2.25B USD CN¥44.01M 6.49M USD CN¥6.89 1.02 USD CN¥7.29 1.08 USD CN¥15.28B 2.25B USD 0 -CN¥0.17 -0.02 USD
cn Topchoice Medical Co., Inc. 600763.SS CN CN¥33.83 4.99 USD
-1.49
CN¥15.13B 2.23B USD CN¥4.86M 716.68K USD CN¥33.65 4.96 USD CN¥34.87 5.14 USD CN¥15.13B 2.23B USD 30.20 CN¥1.12 0.17 USD
cn BGI Genomics Co., Ltd. 300676.SZ CN CN¥35.92 5.3 USD
-0.8
CN¥15.03B 2.22B USD CN¥6.48M 956.63K USD CN¥35.42 5.23 USD CN¥37.14 5.48 USD CN¥15.03B 2.22B USD 0 -CN¥1.38 -0.2 USD
cn Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ CN CN¥40.88 6.03 USD
+0.71
CN¥14.61B 2.16B USD CN¥5.42M 799.83K USD CN¥40.00 5.9 USD CN¥41.10 6.06 USD CN¥14.61B 2.16B USD 19.28 CN¥2.12 0.31 USD
cn Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ CN CN¥8.56 1.26 USD
+4.01
CN¥14.30B 2.11B USD CN¥30.72M 4.53M USD CN¥8.19 1.21 USD CN¥8.62 1.27 USD CN¥14.30B 2.11B USD 20.38 CN¥0.42 0.06 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd. Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ CN CN¥9.69 1.43 USD
+1.57
CN¥14.22B 2.1B USD CN¥4.72M 696.82K USD CN¥9.47 1.4 USD CN¥9.77 1.44 USD CN¥14.22B 2.1B USD 37.26 CN¥0.26 0.04 USD
cn HitGen Inc. 688222.SS CN CN¥35.40 5.22 USD
-1.31
CN¥14.18B 2.09B USD CN¥24.89M 3.67M USD CN¥34.80 5.13 USD CN¥37.65 5.56 USD CN¥14.18B 2.09B USD 118.00 CN¥0.30 0.04 USD
China Meheco Group Co., Ltd. China Meheco Group Co., Ltd. 600056.SS CN CN¥9.37 1.38 USD
+3.08
CN¥14.02B 2.07B USD CN¥23.27M 3.43M USD CN¥9.10 1.34 USD CN¥9.43 1.39 USD CN¥14.02B 2.07B USD 29.28 CN¥0.32 0.05 USD
cn Micro-Tech (Nanjing) Co.,Ltd 688029.SS CN CN¥73.91 10.91 USD
+1.08
CN¥13.88B 2.05B USD CN¥1.04M 153.71K USD CN¥72.50 10.7 USD CN¥74.18 10.95 USD CN¥13.88B 2.05B USD 24.88 CN¥2.97 0.44 USD
cn Wedge Industrial Co.,Ltd. 000534.SZ CN CN¥26.78 3.95 USD
-8
CN¥13.65B 2.01B USD CN¥14.73M 2.17M USD CN¥26.60 3.92 USD CN¥29.68 4.38 USD CN¥13.65B 2.01B USD 66.95 CN¥0.40 0.06 USD
cn Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS CN CN¥11.40 1.68 USD
+5.84
CN¥13.46B 1.99B USD CN¥59.25M 8.74M USD CN¥11.11 1.64 USD CN¥11.71 1.73 USD CN¥13.46B 1.99B USD 18.99 CN¥0.60 0.09 USD
cn Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ CN CN¥14.39 2.12 USD
-2.44
CN¥13.36B 1.97B USD CN¥8.68M 1.28M USD CN¥14.34 2.12 USD CN¥14.98 2.21 USD CN¥13.36B 1.97B USD 51.39 CN¥0.28 0.04 USD
cn Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ CN CN¥11.93 1.76 USD
+0.67
CN¥13.32B 1.97B USD CN¥13.64M 2.01M USD CN¥11.76 1.74 USD CN¥12.05 1.78 USD CN¥13.32B 1.97B USD 170.42 CN¥0.07 0.01 USD
cn Jinyu Bio-technology Co., Ltd. 600201.SS CN CN¥11.89 1.75 USD
-2.38
CN¥13.22B 1.95B USD CN¥10.67M 1.57M USD CN¥11.78 1.74 USD CN¥12.31 1.82 USD CN¥13.22B 1.95B USD 132.11 CN¥0.09 0.01 USD
cn Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS CN CN¥14.80 2.18 USD
+0.2
CN¥13.05B 1.93B USD CN¥20.16M 2.97M USD CN¥14.61 2.16 USD CN¥15.06 2.22 USD CN¥13.05B 1.93B USD 20.27 CN¥0.73 0.11 USD
cn Jafron Biomedical Co.,Ltd. 300529.SZ CN CN¥16.25 2.4 USD
+1.25
CN¥12.98B 1.91B USD CN¥5.33M 785.74K USD CN¥15.89 2.34 USD CN¥16.38 2.42 USD CN¥12.98B 1.91B USD 21.95 CN¥0.74 0.11 USD
cn BrightGene Bio-Medical Technology Co., Ltd. 688166.SS CN CN¥29.72 4.39 USD
-4.71
CN¥12.95B 1.91B USD CN¥5.25M 775.04K USD CN¥29.70 4.38 USD CN¥31.13 4.59 USD CN¥12.95B 1.91B USD 247.66 CN¥0.12 0.02 USD
cn Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS CN CN¥22.75 3.36 USD
+4.74
CN¥12.90B 1.9B USD CN¥14.47M 2.13M USD CN¥21.86 3.23 USD CN¥22.99 3.39 USD CN¥12.90B 1.9B USD 16.36 CN¥1.39 0.21 USD
cn Dian Diagnostics Group Co.,Ltd. 300244.SZ CN CN¥20.42 3.01 USD
-0.2
CN¥12.76B 1.88B USD CN¥40.41M 5.96M USD CN¥20.11 2.97 USD CN¥20.95 3.09 USD CN¥12.76B 1.88B USD 97.23 CN¥0.21 0.03 USD
cn Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS CN CN¥39.09 5.77 USD
+2.79
CN¥12.60B 1.86B USD CN¥5.00M 738.37K USD CN¥38.03 5.61 USD CN¥39.60 5.84 USD CN¥12.60B 1.86B USD 13.02 CN¥3.00 0.44 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency