Китай Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (423)
- {{country.name}}
- Все страны
- Соединенные Штаты (2523)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1847)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (226)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (69)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (190)
- Shenzhen (233)
Здравоохранение (423)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (94)
- Производители лекарств-Общие (22)
- Производители лекарств-Специализированные и дженерики (169)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HENGRUI PHARMA 600276.SS | $51.13 7.11 USD |
+0.08
|
$326.16B 45.35B USD | $33.61M 4.67M USD | $50.42 7.01 USD | $51.72 7.19 USD | $326.16B 45.35B USD | 51.13 | $1 0.14 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $214.71 29.85 USD |
-1.16
|
$260.32B 36.2B USD | $4.85M 673.74K USD | $213.96 29.75 USD | $218.96 30.44 USD | $260.32B 36.2B USD | 21.02 | $10.21 1.42 USD | |
| BeiGene, Ltd. 688235.SS | $243.58 33.87 USD |
-1.02
|
$209.76B 29.17B USD | $2.05M 285.32K USD | $238.49 33.16 USD | $247.98 34.48 USD | $209.76B 29.17B USD | 0 | -$3.42 -0.4 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $56.42 7.84 USD |
+0.36
|
$162.15B 22.55B USD | $37.28M 5.18M USD | $56 7.79 USD | $57.71 8.02 USD | $162.15B 22.55B USD | 17.30 | $3.26 0.45 USD | |
| PIENTZEHUANG 600436.SS | $205.03 28.51 USD |
<0.01
|
$123.7B 17.2B USD | $1.04M 144.5K USD | $204.66 28.46 USD | $205.8 28.62 USD | $123.7B 17.2B USD | 40.12 | $5.11 0.71 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $12.72 1.77 USD |
+1.44
|
$118.64B 16.5B USD | $65.76M 9.14M USD | $12.52 1.74 USD | $12.9 1.79 USD | $118.64B 16.5B USD | 32.61 | $0.39 0.05 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $58.38 8.12 USD |
+1.27
|
$104.17B 14.48B USD | $7.07M 983.5K USD | $57.65 8.02 USD | $58.5 8.13 USD | $104.17B 14.48B USD | 21.94 | $2.66 0.37 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $64.87 9.02 USD |
-1.04
|
$82.07B 11.41B USD | $2.41M 334.54K USD | $64.87 9.02 USD | $65.78 9.15 USD | $82.07B 11.41B USD | 810.87 | $0.08 0.01 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $39.22 5.45 USD |
+0.67
|
$68.8B 9.57B USD | $12.62M 1.75M USD | $38.81 5.4 USD | $39.75 5.53 USD | $68.8B 9.57B USD | 19.60 | $2 0.28 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $22.33 3.1 USD |
+1.09
|
$68.63B 9.54B USD | $20.73M 2.88M USD | $22.1 3.07 USD | $22.5 3.13 USD | $68.63B 9.54B USD | 11.69 | $1.91 0.27 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.3 2.54 USD |
+0.33
|
$60.46B 8.41B USD | $5.12M 712.18K USD | $18.21 2.53 USD | $18.38 2.56 USD | $60.46B 8.41B USD | 14.87 | $1.23 0.17 USD | |
| FOSUN PHARM 600196.SS | $24.2 3.36 USD |
+0.04
|
$58.91B 8.19B USD | $8.8M 1.22M USD | $24.19 3.36 USD | $24.54 3.41 USD | $58.91B 8.19B USD | 23.26 | $1.04 0.14 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $35.48 4.93 USD |
+1.9
|
$56.7B 7.88B USD | $15.14M 2.1M USD | $34.3 4.77 USD | $35.52 4.94 USD | $56.7B 7.88B USD | 18.77 | $1.89 0.26 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $43.85 6.1 USD |
-0.18
|
$56.32B 7.83B USD | $8.15M 1.13M USD | $43.7 6.08 USD | $44.56 6.2 USD | $56.32B 7.83B USD | 16.67 | $2.63 0.37 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $172.79 24.03 USD |
-0.92
|
$52.28B 7.27B USD | $2.21M 307K USD | $172.73 24.02 USD | $176.66 24.56 USD | $52.28B 7.27B USD | 26.54 | $6.51 0.91 USD | |
| TONGRENTANG 600085.SS | $36.37 5.06 USD |
-0.22
|
$49.88B 6.94B USD | $4.63M 644.05K USD | $36.2 5.03 USD | $36.62 5.09 USD | $49.88B 6.94B USD | 32.76 | $1.11 0.15 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $43.76 6.08 USD |
+1.96
|
$49.01B 6.81B USD | $4.01M 557.13K USD | $42.53 5.91 USD | $44.39 6.17 USD | $49.01B 6.81B USD | 125.02 | $0.35 0.05 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $19.7 2.74 USD |
-1.89
|
$47.16B 6.56B USD | $23.69M 3.29M USD | $19.65 2.73 USD | $20.21 2.81 USD | $47.16B 6.56B USD | 179.09 | $0.11 0.02 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.72 0.93 USD |
0
|
$44.61B 6.2B USD | $27.36M 3.8M USD | $6.69 0.93 USD | $6.75 0.94 USD | $44.61B 6.2B USD | 20.36 | $0.33 0.05 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $39.45 5.49 USD |
+3.9
|
$43.98B 6.12B USD | $12.81M 1.78M USD | $37.98 5.28 USD | $39.72 5.52 USD | $43.98B 6.12B USD | 73.05 | $0.54 0.08 USD | |
| APT Medical Inc. 688617.SS | $439.02 61.04 USD |
+1.96
|
$42.62B 5.93B USD | $578.4K 80.42K USD | $428.25 59.55 USD | $443.6 61.68 USD | $42.62B 5.93B USD | 59.64 | $7.36 1.02 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $51.75 7.2 USD |
+0.27
|
$40.66B 5.65B USD | $4.53M 630.48K USD | $51.4 7.15 USD | $53.3 7.41 USD | $40.66B 5.65B USD | 22.02 | $2.35 0.33 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $63.1 8.77 USD |
+2.25
|
$40.63B 5.65B USD | $4.25M 590.98K USD | $61.6 8.57 USD | $63.62 8.85 USD | $40.63B 5.65B USD | 26.07 | $2.42 0.34 USD | |
| GYBYS 600332.SS | $26.09 3.63 USD |
+0.08
|
$40.17B 5.59B USD | $2.94M 409.35K USD | $26.01 3.62 USD | $26.18 3.64 USD | $40.17B 5.59B USD | 14.99 | $1.74 0.24 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $89.13 12.39 USD |
+2.74
|
$40.11B 5.58B USD | $5.79M 804.73K USD | $86.18 11.98 USD | $91.4 12.71 USD | $40.11B 5.58B USD | 30.94 | $2.88 0.4 USD | |
| TIANTAN BIO 600161.SS | $20.14 2.8 USD |
+0.05
|
$39.82B 5.54B USD | $18.41M 2.56M USD | $20.02 2.78 USD | $20.28 2.82 USD | $39.82B 5.54B USD | 25.82 | $0.78 0.11 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $23.08 3.21 USD |
+1.58
|
$37.89B 5.27B USD | $30.21M 4.2M USD | $22.72 3.16 USD | $23.71 3.3 USD | $37.89B 5.27B USD | 22.85 | $1.01 0.14 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $45.49 6.33 USD |
+0.35
|
$36.86B 5.13B USD | $11.36M 1.58M USD | $45.04 6.26 USD | $46.19 6.42 USD | $36.86B 5.13B USD | 96.78 | $0.47 0.07 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $85.24 11.85 USD |
-0.63
|
$34.77B 4.83B USD | $4.42M 614.64K USD | $85.16 11.84 USD | $86.13 11.98 USD | $34.77B 4.83B USD | 15.61 | $5.46 0.76 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $28.56 3.97 USD |
+0.63
|
$34.63B 4.81B USD | $5.58M 775.79K USD | $28.1 3.91 USD | $28.69 3.99 USD | $34.63B 4.81B USD | 22.66 | $1.26 0.18 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $34.33 4.77 USD |
+0.09
|
$34.42B 4.79B USD | $3.88M 538.84K USD | $34.21 4.76 USD | $34.68 4.82 USD | $34.42B 4.79B USD | 19.72 | $1.74 0.24 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $20.46 2.84 USD |
-2.06
|
$33.4B 4.64B USD | $16.79M 2.33M USD | $20.38 2.83 USD | $21.09 2.93 USD | $33.4B 4.64B USD | 17.19 | $1.19 0.17 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $75 10.43 USD |
+2.07
|
$30.51B 4.24B USD | $3.42M 475.14K USD | $72.8 10.12 USD | $75.34 10.48 USD | $30.51B 4.24B USD | 34.72 | $2.16 0.3 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.37 2.28 USD |
+1.61
|
$29.94B 4.16B USD | $13.37M 1.86M USD | $16.07 2.23 USD | $16.47 2.29 USD | $29.94B 4.16B USD | 27.74 | $0.59 0.08 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $35.3 4.91 USD |
+2.29
|
$29.26B 4.07B USD | $6.67M 927.92K USD | $34.71 4.83 USD | $35.49 4.93 USD | $29.26B 4.07B USD | 15.75 | $2.24 0.31 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $48.68 6.77 USD |
+6.06
|
$28.35B 3.94B USD | $6.68M 928.48K USD | $45.51 6.33 USD | $49.23 6.85 USD | $28.35B 3.94B USD | 0 | -$1.72 -0.2 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $45.28 6.3 USD |
+0.67
|
$27.22B 3.78B USD | $8.14M 1.13M USD | $44.8 6.23 USD | $46.09 6.41 USD | $27.22B 3.78B USD | 46.20 | $0.98 0.14 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $102.77 14.29 USD |
+5.02
|
$27.2B 3.78B USD | $5.05M 702.38K USD | $97.99 13.62 USD | $105 14.6 USD | $27.2B 3.78B USD | 0 | -$0.48 -0.06 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.94 0.27 USD |
-1.02
|
$26.9B 3.74B USD | $143.82M 20M USD | $1.93 0.27 USD | $1.97 0.27 USD | $26.9B 3.74B USD | 0 | $0 0 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $57.38 7.98 USD |
+0.88
|
$26.36B 3.67B USD | $4.66M 648.35K USD | $56.61 7.87 USD | $59.5 8.27 USD | $26.36B 3.67B USD | 0 | -$2.04 -0.2 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $30.07 4.18 USD |
+0.2
|
$26.23B 3.65B USD | $5.08M 706.84K USD | $29.75 4.14 USD | $30.75 4.28 USD | $26.23B 3.65B USD | 0 | -$1.3 -0.1 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $28.34 3.94 USD |
+0.39
|
$26.07B 3.62B USD | $11.65M 1.62M USD | $28.13 3.91 USD | $29.34 4.08 USD | $26.07B 3.62B USD | 21.80 | $1.3 0.18 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $73.77 10.26 USD |
+10.01
|
$25.91B 3.6B USD | $8.61M 1.2M USD | $69.18 9.62 USD | $73.77 10.26 USD | $25.91B 3.6B USD | 27.42 | $2.69 0.37 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $4.84 0.67 USD |
-1.02
|
$24.41B 3.39B USD | $21.36M 2.97M USD | $4.81 0.67 USD | $4.92 0.68 USD | $24.41B 3.39B USD | 11.80 | $0.41 0.06 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $25.83 3.59 USD |
+0.16
|
$23.81B 3.31B USD | $4.78M 664.65K USD | $25.77 3.58 USD | $26.14 3.63 USD | $23.81B 3.31B USD | 8.52 | $3.03 0.42 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $22.78 3.17 USD |
+0.93
|
$23.15B 3.22B USD | $10.68M 1.48M USD | $22.54 3.13 USD | $23.22 3.23 USD | $23.15B 3.22B USD | 19.47 | $1.17 0.16 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.15 2.11 USD |
+0.13
|
$22.63B 3.15B USD | $7.19M 999.15K USD | $15.07 2.1 USD | $15.27 2.12 USD | $22.63B 3.15B USD | 23.67 | $0.64 0.09 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $14.97 2.08 USD |
+1.42
|
$22.57B 3.14B USD | $20.88M 2.9M USD | $14.68 2.04 USD | $15.26 2.12 USD | $22.57B 3.14B USD | 19.19 | $0.78 0.11 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $39.04 5.43 USD |
-2.11
|
$22.31B 3.1B USD | $3.61M 501.87K USD | $39.03 5.43 USD | $40.01 5.56 USD | $22.31B 3.1B USD | 19.71 | $1.98 0.28 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $13.29 1.85 USD |
-0.89
|
$22.2B 3.09B USD | $6.8M 945.04K USD | $13.27 1.85 USD | $13.46 1.87 USD | $22.2B 3.09B USD | 147.66 | $0.09 0.01 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.38 4.09 USD |
-0.27
|
$22.17B 3.08B USD | $2.38M 330.73K USD | $29.22 4.06 USD | $29.58 4.11 USD | $22.17B 3.08B USD | 11.08 | $2.65 0.37 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $11.23 1.56 USD |
-0.18
|
$21.12B 2.94B USD | $11.8M 1.64M USD | $11.17 1.55 USD | $11.33 1.58 USD | $21.12B 2.94B USD | 140.37 | $0.08 0.01 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.48 1.32 USD |
-3.07
|
$20.97B 2.92B USD | $39.29M 5.46M USD | $9.45 1.31 USD | $9.8 1.36 USD | $20.97B 2.92B USD | 237.00 | $0.04 0.005 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $49.99 6.95 USD |
-0.08
|
$20.92B 2.91B USD | $6.47M 899.14K USD | $49.56 6.89 USD | $51.41 7.15 USD | $20.92B 2.91B USD | 52.07 | $0.96 0.13 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.22 0.73 USD |
-1.69
|
$20.43B 2.84B USD | $48.2M 6.7M USD | $5.21 0.72 USD | $5.39 0.75 USD | $20.43B 2.84B USD | 74.57 | $0.07 0.009 USD | |
| DA REN TANG 600329.SS | $29.94 4.16 USD |
-0.07
|
$20.25B 2.82B USD | $2.98M 414.28K USD | $29.84 4.15 USD | $30.08 4.18 USD | $20.25B 2.82B USD | 10.35 | $2.89 0.4 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $17.46 2.43 USD |
+0.34
|
$19.88B 2.76B USD | $6.72M 934.53K USD | $17.32 2.41 USD | $17.69 2.46 USD | $19.88B 2.76B USD | 23.27 | $0.75 0.1 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $47.63 6.62 USD |
-1.85
|
$19.81B 2.75B USD | $2.99M 415.18K USD | $47.47 6.6 USD | $48.96 6.81 USD | $19.81B 2.75B USD | 0 | -$0.24 -0.03 USD | |
| JOINCARE 600380.SS | $10.57 1.47 USD |
+0.57
|
$19.34B 2.69B USD | $16.07M 2.23M USD | $10.49 1.46 USD | $10.73 1.49 USD | $19.34B 2.69B USD | 14.28 | $0.74 0.1 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $20.81 2.89 USD |
+0.05
|
$19.13B 2.66B USD | $20.85M 2.9M USD | $20.72 2.88 USD | $21.5 2.99 USD | $19.13B 2.66B USD | 0 | -$0.92 -0.1 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.32 2.55 USD |
+0.83
|
$19.03B 2.65B USD | $10.6M 1.47M USD | $18.11 2.52 USD | $18.45 2.57 USD | $19.03B 2.65B USD | 11.59 | $1.58 0.22 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.65 1.62 USD |
-0.43
|
$18.82B 2.62B USD | $8.76M 1.22M USD | $11.59 1.61 USD | $11.88 1.65 USD | $18.82B 2.62B USD | 0 | -$0.27 -0.03 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $15.71 2.18 USD |
-0.06
|
$18.79B 2.61B USD | $9.61M 1.34M USD | $15.67 2.18 USD | $15.84 2.2 USD | $18.79B 2.61B USD | 11.90 | $1.32 0.18 USD | |
| Andon Health Co., Ltd. 002432.SZ | $38.38 5.34 USD |
+0.5
|
$18.16B 2.52B USD | $5.08M 705.87K USD | $37.83 5.26 USD | $38.56 5.36 USD | $18.16B 2.52B USD | 9.47 | $4.05 0.56 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $42.12 5.86 USD |
+0.36
|
$17.79B 2.47B USD | $3.89M 541.27K USD | $41.52 5.77 USD | $42.53 5.91 USD | $17.79B 2.47B USD | 127.63 | $0.33 0.05 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $39.73 5.52 USD |
-0.92
|
$17.77B 2.47B USD | $6.88M 957.15K USD | $39.7 5.52 USD | $40.68 5.66 USD | $17.77B 2.47B USD | 36.78 | $1.08 0.15 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $41.91 5.83 USD |
+1.31
|
$17.75B 2.47B USD | $4.53M 629.94K USD | $41.11 5.72 USD | $42.62 5.93 USD | $17.75B 2.47B USD | 29.72 | $1.41 0.2 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $18.19 2.53 USD |
+0.11
|
$17.58B 2.44B USD | $13.86M 1.93M USD | $18.1 2.52 USD | $18.41 2.56 USD | $17.58B 2.44B USD | 303.16 | $0.06 0.008 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $22 3.06 USD |
-0.5
|
$17.57B 2.44B USD | $5.03M 698.79K USD | $21.89 3.04 USD | $22.22 3.09 USD | $17.57B 2.44B USD | 23.65 | $0.93 0.13 USD | |
| Sinocelltech Group Limited 688520.SS | $38.88 5.41 USD |
+0.57
|
$17.31B 2.41B USD | $2.82M 391.87K USD | $38.54 5.36 USD | $40.34 5.61 USD | $17.31B 2.41B USD | 0 | -$0.06 -0.008 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $38.17 5.31 USD |
-2.78
|
$17.24B 2.4B USD | $12.9M 1.79M USD | $37.6 5.23 USD | $39.9 5.55 USD | $17.24B 2.4B USD | 0 | -$0.75 -0.1 USD | |
| iRay Group 688301.SS | $118.41 16.46 USD |
+0.09
|
$16.94B 2.36B USD | $1.53M 212.67K USD | $116.6 16.21 USD | $120.9 16.81 USD | $16.94B 2.36B USD | 31.57 | $3.75 0.52 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $18.18 2.53 USD |
+0.28
|
$16.87B 2.35B USD | $6.91M 960.53K USD | $18 2.5 USD | $19.02 2.64 USD | $16.87B 2.35B USD | 101.00 | $0.18 0.03 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $14.99 2.08 USD |
+1.28
|
$16.58B 2.31B USD | $4.32M 600.25K USD | $14.72 2.05 USD | $15 2.09 USD | $16.58B 2.31B USD | 0 | -$0.26 -0.03 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $118.38 16.46 USD |
+2.38
|
$16.26B 2.26B USD | $380.39K 52.89K USD | $115.1 16 USD | $118.49 16.48 USD | $16.26B 2.26B USD | 155.76 | $0.76 0.11 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $22.24 3.09 USD |
+1.09
|
$16.26B 2.26B USD | $27.71M 3.85M USD | $21.4 2.98 USD | $22.77 3.17 USD | $16.26B 2.26B USD | 19.50 | $1.14 0.16 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $10.15 1.41 USD |
-0.78
|
$16.23B 2.26B USD | $16.96M 2.36M USD | $10.11 1.41 USD | $10.31 1.43 USD | $16.23B 2.26B USD | 112.77 | $0.09 0.01 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.76 1.91 USD |
+0.22
|
$16.09B 2.24B USD | $8.59M 1.19M USD | $13.71 1.91 USD | $13.95 1.94 USD | $16.09B 2.24B USD | 15.46 | $0.89 0.12 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $81.96 11.4 USD |
-4.68
|
$15.54B 2.16B USD | $9.01M 1.25M USD | $81.65 11.35 USD | $84.2 11.71 USD | $15.54B 2.16B USD | 40.97 | $2 0.28 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $13.83 1.92 USD |
-0.58
|
$15.45B 2.15B USD | $9.1M 1.26M USD | $13.76 1.91 USD | $14.07 1.96 USD | $15.45B 2.15B USD | 92.20 | $0.15 0.02 USD | |
| CHINA MEHECO 600056.SS | $10.11 1.41 USD |
-0.1
|
$15.12B 2.1B USD | $6.66M 925.74K USD | $10.08 1.4 USD | $10.19 1.42 USD | $15.12B 2.1B USD | 16.84 | $0.6 0.08 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $9.84 1.37 USD |
-0.51
|
$15.05B 2.09B USD | $8.02M 1.12M USD | $9.8 1.36 USD | $9.96 1.38 USD | $15.05B 2.09B USD | 44.72 | $0.22 0.03 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.14 1.55 USD |
+1.18
|
$14.82B 2.06B USD | $5.31M 738.44K USD | $10.95 1.52 USD | $11.3 1.57 USD | $14.82B 2.06B USD | 25.31 | $0.44 0.06 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $23.17 3.22 USD |
+1.36
|
$14.57B 2.03B USD | $7.7M 1.07M USD | $22.86 3.18 USD | $23.42 3.26 USD | $14.57B 2.03B USD | 18.53 | $1.25 0.17 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $22.36 3.11 USD |
-0.53
|
$14.45B 2.01B USD | $10.09M 1.4M USD | $22.19 3.09 USD | $22.67 3.15 USD | $14.45B 2.01B USD | 19.78 | $1.13 0.16 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $7.35 1.02 USD |
+0.27
|
$14.4B 2B USD | $7.18M 997.79K USD | $7.31 1.02 USD | $7.41 1.03 USD | $14.4B 2B USD | 40.83 | $0.18 0.03 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $18.62 2.59 USD |
-2.31
|
$14.15B 1.97B USD | $19.26M 2.68M USD | $18.6 2.59 USD | $19.19 2.67 USD | $14.15B 1.97B USD | 16.77 | $1.11 0.15 USD | |
| Double Medical Technology Inc. 002901.SZ | $33.94 4.72 USD |
-4.07
|
$14.05B 1.95B USD | $3.41M 474.49K USD | $33.76 4.69 USD | $35.6 4.95 USD | $14.05B 1.95B USD | 70.70 | $0.48 0.07 USD | |
| SINOPHARM MODERN 600420.SS | $10.34 1.44 USD |
+0.98
|
$13.87B 1.93B USD | $11.97M 1.66M USD | $10.24 1.42 USD | $10.37 1.44 USD | $13.87B 1.93B USD | 12.76 | $0.81 0.11 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $27.5 3.82 USD |
-0.11
|
$13.87B 1.93B USD | $4.79M 665.62K USD | $27.36 3.8 USD | $27.73 3.86 USD | $13.87B 1.93B USD | 34.81 | $0.79 0.11 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $11.4 1.59 USD |
+0.88
|
$13.87B 1.93B USD | $8.46M 1.18M USD | $11.27 1.57 USD | $11.57 1.61 USD | $13.87B 1.93B USD | 0 | -$0.27 -0.03 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $8.08 1.12 USD |
+0.25
|
$13.51B 1.88B USD | $10.39M 1.45M USD | $8.03 1.12 USD | $8.15 1.13 USD | $13.51B 1.88B USD | 19.23 | $0.42 0.06 USD | |
| SonoScape Medical Corp. 300633.SZ | $30.8 4.28 USD |
-1.91
|
$13.33B 1.85B USD | $2.88M 400.17K USD | $30.78 4.28 USD | $31.45 4.37 USD | $13.33B 1.85B USD | 93.33 | $0.33 0.05 USD | |
| ZHEJIANG MEDICINE 600216.SS | $13.84 1.92 USD |
+1.69
|
$13.31B 1.85B USD | $53.86M 7.49M USD | $13.8 1.92 USD | $14.27 1.98 USD | $13.31B 1.85B USD | 13.56 | $1.02 0.14 USD | |
| KPC 600422.SS | $17.54 2.44 USD |
+0.06
|
$13.28B 1.85B USD | $7.76M 1.08M USD | $17.49 2.43 USD | $17.77 2.47 USD | $13.28B 1.85B USD | 20.39 | $0.86 0.12 USD | |
| Autek China Inc. 300595.SZ | $14.68 2.04 USD |
-0.2
|
$13.16B 1.83B USD | $5.03M 698.82K USD | $14.63 2.03 USD | $14.84 2.06 USD | $13.16B 1.83B USD | 22.93 | $0.64 0.09 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $28.32 3.94 USD |
-3.21
|
$13.12B 1.82B USD | $6.92M 962.84K USD | $28.24 3.93 USD | $29.58 4.11 USD | $13.12B 1.82B USD | 80.91 | $0.35 0.05 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $14.65 2.04 USD |
+2.3
|
$12.94B 1.8B USD | $46.6M 6.48M USD | $14.52 2.02 USD | $14.92 2.07 USD | $12.94B 1.8B USD | 0 | -$0.42 -0.05 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $24.32 3.38 USD |
-0.98
|
$12.92B 1.8B USD | $6.3M 875.76K USD | $23.9 3.32 USD | $26.39 3.67 USD | $12.92B 1.8B USD | 21.71 | $1.12 0.16 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $138.8 19.3 USD |
+0.65
|
$12.84B 1.78B USD | $3.58M 498.38K USD | $127 17.66 USD | $142 19.74 USD | $12.84B 1.78B USD | 0 | -$0.74 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||