Bitcoin halving
What does that mean?
$2.76T
Общая капитализация
$110.44B
Общий объем
BTC 49.83%     ETH 15.32%
Доминирование

Страница результатов 19 - Китай Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen New Nanshan Holding (Group) Co., Ltd.  002314.SZ $2.51 0.35 USD
-1.18
$6.8B 945.01M USD $14.44M 2.01M USD $2.5 0.35 USD $2.55 0.35 USD $6.8B 945.01M USD 6.97 $0.36 0.05 USD
Hymson Laser Technology Group Co.,Ltd.  688559.SS $33.32 4.63 USD
+2.46
$6.8B 944.94M USD $4.08M 567.96K USD $32.15 4.47 USD $33.8 4.7 USD $6.8B 944.94M USD 14.42 $2.31 0.32 USD
Kuangda Technology Group Co., Ltd.  002516.SZ $4.62 0.64 USD
+2.44
$6.8B 944.84M USD $14.63M 2.03M USD $4.48 0.62 USD $4.7 0.65 USD $6.8B 944.84M USD 35.53 $0.13 0.02 USD
Jinlei Technology Co., Ltd.  300443.SZ $20.86 2.9 USD
+0.05
$6.79B 943.96M USD $5.42M 753.27K USD $20.58 2.86 USD $21.25 2.95 USD $6.79B 943.96M USD 12.79 $1.63 0.23 USD
Qingdao NovelBeam Technology Co.,Ltd.  688677.SS $55.8 7.76 USD
+1.07
$6.79B 943.74M USD $429.05K 59.66K USD $54.39 7.56 USD $55.98 7.78 USD $6.79B 943.74M USD 42.27 $1.32 0.18 USD
Shanghai Yizhong Pharmaceutical Co., Ltd.  688091.SS $42.86 5.96 USD
-1.56
$6.78B 943.24M USD $984.34K 136.87K USD $42.77 5.95 USD $43.75 6.08 USD $6.78B 943.24M USD 57.14 $0.75 0.1 USD
Contec Medical Systems Co.,Ltd  300869.SZ $16.87 2.35 USD
+1.14
$6.78B 942.49M USD $1.58M 220.18K USD $16.56 2.3 USD $16.88 2.35 USD $6.78B 942.49M USD 31.24 $0.54 0.08 USD
CWB Automotive Electronics Co., Ltd.  605005.SS $16.89 2.35 USD
-1.8
$6.77B 941.73M USD $3.98M 554.02K USD $16.69 2.32 USD $17.45 2.43 USD $6.77B 941.73M USD 28.14 $0.6 0.08 USD
Primarius Technologies Co., Ltd.  688206.SS $15.6 2.17 USD
+2.36
$6.77B 940.95M USD $2.7M 375.55K USD $14.85 2.06 USD $15.66 2.18 USD $6.77B 940.95M USD 0 -$0.04 -0.005 USD
Ningxia Western Venture Industrial Co.,Ltd.  000557.SZ $4.64 0.65 USD
+0.22
$6.77B 940.88M USD $7.59M 1.06M USD $4.6 0.64 USD $4.7 0.65 USD $6.77B 940.88M USD 33.14 $0.14 0.02 USD
Hunan Aihua Group Co., Ltd  603989.SS $16.86 2.34 USD
+1.93
$6.76B 940.36M USD $2.04M 283.15K USD $16.24 2.26 USD $16.88 2.35 USD $6.76B 940.36M USD 15.18 $1.11 0.15 USD
Zhejiang Sunriver Culture Co.,Ltd.  600576.SS $6.33 0.88 USD
+1.28
$6.76B 939.4M USD $6.72M 934.38K USD $6.18 0.86 USD $6.35 0.88 USD $6.76B 939.4M USD 57.54 $0.11 0.02 USD
Fujian Zitian Media Technology Co., Ltd.  300280.SZ $41.67 5.79 USD
-6.82
$6.75B 939M USD $27.09M 3.77M USD $39.51 5.49 USD $43.73 6.08 USD $6.75B 939M USD 22.04 $1.89 0.26 USD
Jiangsu Cai Qin Technology Co., Ltd  688182.SS $16.88 2.35 USD
+19.97
$6.75B 938.82M USD $15.13M 2.1M USD $14.55 2.02 USD $16.88 2.35 USD $6.75B 938.82M USD 153.45 $0.11 0.02 USD
Suzhou Hengmingda Electronic Technology Co., Ltd.  002947.SZ $29.3 4.07 USD
+0.62
$6.74B 937.71M USD $3.26M 452.73K USD $28.67 3.99 USD $29.5 4.1 USD $6.74B 937.71M USD 28.72 $1.02 0.14 USD
China High-Speed Railway Technology Co., Ltd.  000008.SZ $2.48 0.34 USD
+2.9
$6.74B 936.68M USD $102.94M 14.31M USD $2.39 0.33 USD $2.55 0.35 USD $6.74B 936.68M USD 0 -$0.3 -0.04 USD
VATS Liquor Chain Store Management Joint Stock Co., Ltd.  300755.SZ $16.09 2.24 USD
+1.64
$6.74B 936.59M USD $1.13M 157.41K USD $15.85 2.2 USD $16.09 2.24 USD $6.74B 936.59M USD 27.74 $0.58 0.08 USD
Hainan Development HoldingsNanhai Co., Ltd.  002163.SZ $7.97 1.11 USD
-0.62
$6.73B 936.36M USD $4.25M 590.53K USD $7.88 1.1 USD $8.09 1.12 USD $6.73B 936.36M USD 99.62 $0.08 0.01 USD
Northking Information Technology Co., Ltd.  002987.SZ $15.26 2.12 USD
-1.48
$6.73B 936.3M USD $5.53M 769.23K USD $15.05 2.09 USD $15.53 2.16 USD $6.73B 936.3M USD 19.81 $0.77 0.11 USD
Tianjin Ringpu Bio-Technology Co.,Ltd.  300119.SZ $14.43 2.01 USD
+3.96
$6.73B 935.53M USD $3.66M 509.26K USD $13.9 1.93 USD $14.46 2.01 USD $6.73B 935.53M USD 17.17 $0.84 0.12 USD
Sichuan Guoguang Agrochemical Co., Ltd.  002749.SZ $15.16 2.11 USD
+5.06
$6.71B 932.7M USD $4.54M 630.62K USD $14.4 2 USD $15.2 2.11 USD $6.71B 932.7M USD 38.87 $0.39 0.05 USD
Grace Fabric Technology Co.,Ltd.  603256.SS $7.6 1.06 USD
-0.78
$6.71B 932.58M USD $16.49M 2.29M USD $7.39 1.03 USD $7.88 1.1 USD $6.71B 932.58M USD 0 -$0.04 -0.005 USD
Beijing Capital Development Co., Ltd.  600376.SS $2.6 0.36 USD
-0.38
$6.71B 932.55M USD $13.76M 1.91M USD $2.55 0.35 USD $2.61 0.36 USD $6.71B 932.55M USD 0 -$1.21 -0.1 USD
Changchun FAWAY Automobile Components Co.,Ltd  600742.SS $9.02 1.25 USD
+1.35
$6.7B 931.92M USD $27.1M 3.77M USD $8.93 1.24 USD $9.28 1.29 USD $6.7B 931.92M USD 12.18 $0.74 0.1 USD
Keli Motor Group Co., Ltd.  002892.SZ $15.09 2.1 USD
+2.17
$6.7B 931.9M USD $16.83M 2.34M USD $14.52 2.02 USD $15.14 2.11 USD $6.7B 931.9M USD 107.78 $0.14 0.02 USD
Xinzhi Group Co., Ltd.  002664.SZ $16.46 2.29 USD
+3.65
$6.69B 930.64M USD $9.23M 1.28M USD $15.91 2.21 USD $16.52 2.3 USD $6.69B 930.64M USD 27.43 $0.6 0.08 USD
Shenzhen Neptunus Bioengineering Co., Ltd.  000078.SZ $2.43 0.34 USD
+0.41
$6.68B 929.44M USD $12.41M 1.73M USD $2.4 0.33 USD $2.43 0.34 USD $6.68B 929.44M USD 0 -$0.41 -0.05 USD
Xiamen Jihong Technology Co., Ltd.  002803.SZ $17.35 2.41 USD
+3.09
$6.68B 928.8M USD $13.91M 1.93M USD $16.69 2.32 USD $17.36 2.41 USD $6.68B 928.8M USD 21.68 $0.8 0.11 USD
Bestore Co.,Ltd  603719.SS $16.62 2.31 USD
-2.24
$6.66B 926.67M USD $12.25M 1.7M USD $16.43 2.28 USD $16.9 2.35 USD $6.66B 926.67M USD 27.24 $0.61 0.08 USD
ChenGuang Biotech Group Co., Ltd.  300138.SZ $12.42 1.73 USD
+2.81
$6.66B 926.15M USD $13.18M 1.83M USD $11.9 1.65 USD $12.49 1.74 USD $6.66B 926.15M USD 13.35 $0.93 0.13 USD
China Resources and Environment Co.,Ltd.  600217.SS $4.74 0.66 USD
+3.95
$6.65B 925.26M USD $29.42M 4.09M USD $4.57 0.64 USD $4.78 0.66 USD $6.65B 925.26M USD 118.50 $0.04 0.005 USD
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.  300893.SZ $29.49 4.1 USD
+1.44
$6.65B 925.05M USD $910.25K 126.56K USD $28.8 4 USD $29.87 4.15 USD $6.65B 925.05M USD 42.12 $0.7 0.1 USD
Jiangsu Huahong Technology Co., Ltd.  002645.SZ $11.44 1.59 USD
+10
$6.65B 925M USD $25.47M 3.54M USD $10.45 1.45 USD $11.44 1.59 USD $6.65B 925M USD 0 -$0.25 -0.03 USD
Sirio Pharma Co., Ltd.  300791.SZ $36.22 5.04 USD
+0.44
$6.64B 923M USD $747.75K 103.97K USD $35.49 4.93 USD $36.41 5.06 USD $6.64B 923M USD 29.68 $1.22 0.17 USD
Guizhou Zhenhua E-chem Inc.  688707.SS $13.02 1.81 USD
+2.36
$6.62B 921.07M USD $4.51M 627.34K USD $12.83 1.78 USD $13.29 1.85 USD $6.62B 921.07M USD 18.86 $0.69 0.1 USD
Ningbo Sunrise Elc Technology Co.,Ltd  002937.SZ $22.23 3.09 USD
+3.06
$6.62B 920.39M USD $2.56M 356.34K USD $21.74 3.02 USD $23 3.2 USD $6.62B 920.39M USD 24.69 $0.9 0.13 USD
Shanxi Road & Bridge Co.,Ltd.  000755.SZ $4.51 0.63 USD
+2.27
$6.62B 920.13M USD $6.25M 869.39K USD $4.41 0.61 USD $4.52 0.63 USD $6.62B 920.13M USD 14.54 $0.31 0.04 USD
Shenzhen Laibao Hi-Tech Co., Ltd.  002106.SZ $9.37 1.3 USD
+1.74
$6.61B 919.56M USD $7.21M 1M USD $9.06 1.26 USD $9.37 1.3 USD $6.61B 919.56M USD 21.29 $0.44 0.06 USD
Shenzhen Jinjia Group Co.,Ltd.  002191.SZ $4.52 0.63 USD
+1.12
$6.61B 918.88M USD $7.76M 1.08M USD $4.44 0.62 USD $4.53 0.63 USD $6.61B 918.88M USD 0 -$0.02 -0.002 USD
Aerospace Hi-Tech Holding Group Co., Ltd.  000901.SZ $8.27 1.15 USD
+1.97
$6.6B 917.84M USD $9.99M 1.39M USD $8.12 1.13 USD $8.28 1.15 USD $6.6B 917.84M USD 275.66 $0.03 0.004 USD
Shandong Kaisheng New Materials Co.,Ltd.  301069.SZ $15.69 2.18 USD
+5.23
$6.6B 917.66M USD $7.29M 1.01M USD $14.51 2.02 USD $15.89 2.21 USD $6.6B 917.66M USD 41.28 $0.38 0.05 USD
UTour Group Co., Ltd.  002707.SZ $6.71 0.93 USD
+3.71
$6.59B 916.85M USD $15.45M 2.15M USD $6.44 0.9 USD $6.71 0.93 USD $6.59B 916.85M USD 0 -$0.08 -0.01 USD
HAND Enterprise Solutions Co., Ltd.  300170.SZ $6.7 0.93 USD
-1.33
$6.59B 916.7M USD $31.6M 4.39M USD $6.56 0.91 USD $6.81 0.95 USD $6.59B 916.7M USD 0 $0 0 USD
Jilin Quanyangquan Co., Ltd.  600189.SS $9.13 1.27 USD
-0.22
$6.59B 915.86M USD $15.09M 2.1M USD $9.06 1.26 USD $9.35 1.3 USD $6.59B 915.86M USD 913.00 $0.01 0.001 USD
Xiamen Changelight Co., Ltd.  300102.SZ $7.21 1 USD
+1.69
$6.58B 915.45M USD $17.07M 2.37M USD $7.01 0.97 USD $7.24 1.01 USD $6.58B 915.45M USD 240.33 $0.03 0.004 USD
Bestway Marine & Energy Technology Co.,Ltd  300008.SZ $3.81 0.53 USD
+2.42
$6.58B 915.43M USD $31.45M 4.37M USD $3.7 0.51 USD $3.81 0.53 USD $6.58B 915.43M USD 42.33 $0.09 0.01 USD
Wellhope Foods Co., Ltd.  603609.SS $7.16 1 USD
+1.13
$6.58B 915.34M USD $5.2M 722.38K USD $7.03 0.98 USD $7.17 1 USD $6.58B 915.34M USD 34.09 $0.21 0.03 USD
Zhejiang Great Shengda Packaging Co.,Ltd.  603687.SS $11.96 1.66 USD
+0.5
$6.58B 914.68M USD $4.32M 600.41K USD $11.79 1.64 USD $11.96 1.66 USD $6.58B 914.68M USD 47.84 $0.25 0.03 USD
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.  603583.SS $17.09 2.38 USD
-0.52
$6.57B 913.89M USD $2.34M 325.02K USD $16.79 2.33 USD $17.28 2.4 USD $6.57B 913.89M USD 28.48 $0.6 0.08 USD
MCC Meili Cloud Computing Industry Investment Co., Ltd  000815.SZ $9.45 1.31 USD
+0.11
$6.57B 913.55M USD $18.29M 2.54M USD $9.28 1.29 USD $9.6 1.33 USD $6.57B 913.55M USD 0 -$0.03 -0.004 USD
Guizhou Sanli Pharmaceutical Co.,Ltd  603439.SS $16.03 2.23 USD
+0.94
$6.57B 913.53M USD $4.4M 612.4K USD $15.65 2.18 USD $16.06 2.23 USD $6.57B 913.53M USD 25.44 $0.63 0.09 USD
Chengdu Hongqi Chain Co.,Ltd.  002697.SZ $4.83 0.67 USD
+1.68
$6.57B 913.35M USD $9.67M 1.35M USD $4.74 0.66 USD $4.83 0.67 USD $6.57B 913.35M USD 12.07 $0.4 0.06 USD
Jiangnan Mould & Plastic Technology Co., Ltd.  000700.SZ $7.15 0.99 USD
+0.85
$6.56B 912.65M USD $81.59M 11.34M USD $7.09 0.99 USD $7.65 1.06 USD $6.56B 912.65M USD 13.49 $0.53 0.07 USD
Hang Xiao Steel Structure Co.,Ltd  600477.SS $2.77 0.39 USD
+0.36
$6.56B 912.46M USD $8.9M 1.24M USD $2.74 0.38 USD $2.78 0.39 USD $6.56B 912.46M USD 21.30 $0.13 0.02 USD
Jiajiayue Group Co., Ltd.  603708.SS $10.27 1.43 USD
+1.38
$6.56B 911.53M USD $1.93M 268.01K USD $10.07 1.4 USD $10.28 1.43 USD $6.56B 911.53M USD 93.36 $0.11 0.02 USD
Sichuan Lutianhua Company Limited By Shares  000912.SZ $4.18 0.58 USD
+1.21
$6.55B 911.32M USD $10.73M 1.49M USD $4.11 0.57 USD $4.2 0.58 USD $6.55B 911.32M USD 26.12 $0.16 0.02 USD
Xinjiang Guannong Co.,Ltd.  600251.SS $8.43 1.17 USD
+3.18
$6.55B 910.74M USD $16.72M 2.33M USD $8.19 1.14 USD $8.46 1.18 USD $6.55B 910.74M USD 7.80 $1.08 0.15 USD
Zhejiang VIE Science & Technology Co., Ltd.  002590.SZ $13.65 1.9 USD
+1.71
$6.55B 910.34M USD $39.49M 5.49M USD $13.15 1.83 USD $13.86 1.93 USD $6.55B 910.34M USD 29.67 $0.46 0.06 USD
Shenzhen Grandland Group Co., Ltd.  002482.SZ $1.74 0.24 USD
+1.75
$6.53B 907.49M USD $10.7M 1.49M USD $1.7 0.24 USD $1.74 0.24 USD $6.53B 907.49M USD 0 -$3.71 -0.5 USD
HMT (Xiamen) New Technical Materials Co., Ltd  603306.SS $20 2.78 USD
+0.65
$6.52B 906.82M USD $4.67M 649.52K USD $19.47 2.71 USD $20.07 2.79 USD $6.52B 906.82M USD 28.98 $0.69 0.1 USD
XIANGPIAOPIAO Food Co.,Ltd  603711.SS $15.85 2.2 USD
+0.44
$6.52B 906.36M USD $1.29M 179.01K USD $15.66 2.18 USD $16.06 2.23 USD $6.52B 906.36M USD 22.32 $0.71 0.1 USD
Beijing LeiKe Defense Technology Co., Ltd.  002413.SZ $4.91 0.68 USD
+4.91
$6.52B 906.19M USD $121.58M 16.91M USD $4.66 0.65 USD $5.1 0.71 USD $6.52B 906.19M USD 0 -$0.61 -0.08 USD
Yechiu Metal Recycling (China) Ltd.  601388.SS $2.96 0.41 USD
+10.04
$6.52B 905.95M USD $100.22M 13.93M USD $2.74 0.38 USD $2.96 0.41 USD $6.52B 905.95M USD 29.60 $0.1 0.01 USD
Lucky Harvest Co., Ltd.  002965.SZ $36.55 5.08 USD
+0.94
$6.52B 905.87M USD $6.57M 913.76K USD $36.35 5.05 USD $37.99 5.28 USD $6.52B 905.87M USD 18.93 $1.93 0.27 USD
Guoguang Electric Co.,Ltd.Chengdu  688776.SS $60.11 8.36 USD
+0.18
$6.51B 905.85M USD $806.27K 112.11K USD $59.21 8.23 USD $60.88 8.46 USD $6.51B 905.85M USD 166.97 $0.36 0.05 USD
CGN Nuclear Technology Development Co., Ltd.  000881.SZ $6.89 0.96 USD
+4.08
$6.51B 905.73M USD $21.95M 3.05M USD $6.57 0.91 USD $6.93 0.96 USD $6.51B 905.73M USD 0 -$0.12 -0.01 USD
Beijing Cuiwei Tower Co., Ltd.  603123.SS $8.15 1.13 USD
+0.74
$6.51B 905.13M USD $8.34M 1.16M USD $7.98 1.11 USD $8.16 1.13 USD $6.51B 905.13M USD 0 -$1.08 -0.1 USD
Era Co., Ltd.  002641.SZ $5.29 0.74 USD
+0.38
$6.5B 904.04M USD $21.49M 2.99M USD $5.22 0.73 USD $5.31 0.74 USD $6.5B 904.04M USD 21.16 $0.25 0.03 USD
Jinzai Food Group Co.,Ltd.  003000.SZ $14.4 2 USD
+1.41
$6.5B 903.14M USD $8.37M 1.16M USD $14.2 1.97 USD $14.6 2.03 USD $6.5B 903.14M USD 36.92 $0.39 0.05 USD
Cisen Pharmaceutical Co., Ltd.  603367.SS $14.34 1.99 USD
+0.7
$6.49B 902.78M USD $1.53M 212.68K USD $14.13 1.96 USD $14.37 2 USD $6.49B 902.78M USD 14.19 $1.01 0.14 USD
Maxvision Technology Corp.  002990.SZ $25.35 3.52 USD
+1
$6.49B 902.57M USD $2.91M 405.31K USD $24.59 3.42 USD $25.35 3.52 USD $6.49B 902.57M USD 35.70 $0.71 0.1 USD
Changshu Tianyin Electromechanical Co.,Ltd  300342.SZ $15.24 2.12 USD
+2.42
$6.48B 900.66M USD $54.46M 7.57M USD $14.45 2.01 USD $15.25 2.12 USD $6.48B 900.66M USD 508.00 $0.03 0.004 USD
Hunan Zhongke Electric Co., Ltd.  300035.SZ $8.95 1.24 USD
+0.45
$6.47B 900.12M USD $4.49M 623.83K USD $8.88 1.23 USD $9.11 1.27 USD $6.47B 900.12M USD 0 -$0.18 -0.02 USD
Innuovo Technology Co., Ltd.  000795.SZ $5.71 0.79 USD
+2.7
$6.47B 900.07M USD $9.73M 1.35M USD $5.57 0.77 USD $5.71 0.79 USD $6.47B 900.07M USD 71.37 $0.08 0.01 USD
Beijing SPC Environment Protection Tech Co., Ltd.  002573.SZ $4.51 0.63 USD
+2.04
$6.47B 899.23M USD $4.8M 667.81K USD $4.4 0.61 USD $4.51 0.63 USD $6.47B 899.23M USD 18.79 $0.24 0.03 USD
MeiG Smart Technology Co., Ltd  002881.SZ $24.68 3.43 USD
+5.34
$6.46B 897.88M USD $7.23M 1.01M USD $23.3 3.24 USD $24.7 3.43 USD $6.46B 897.88M USD 82.26 $0.3 0.04 USD
Shenzhen Weiguang Biological Products Co., Ltd.  002880.SZ $28.46 3.96 USD
+2.97
$6.45B 897.49M USD $884.61K 123K USD $27.72 3.85 USD $28.59 3.98 USD $6.45B 897.49M USD 33.09 $0.86 0.12 USD
IAT Automobile Technology Co., Ltd.  300825.SZ $12.94 1.8 USD
-2.12
$6.44B 896.08M USD $16.17M 2.25M USD $12.75 1.77 USD $13.22 1.84 USD $6.44B 896.08M USD 323.50 $0.04 0.005 USD
Time Publishing and Media Co., Ltd.  600551.SS $13.3 1.85 USD
+1.99
$6.44B 895.65M USD $13.52M 1.88M USD $12.78 1.78 USD $13.49 1.88 USD $6.44B 895.65M USD 16.62 $0.8 0.11 USD
Shenzhen INVT Electric Co.,Ltd  002334.SZ $8.08 1.12 USD
+1.38
$6.44B 895.5M USD $14.62M 2.03M USD $7.92 1.1 USD $8.08 1.12 USD $6.44B 895.5M USD 15.24 $0.53 0.07 USD
Linewell Software Co., Ltd.  603636.SS $10.9 1.52 USD
-4.13
$6.44B 895.39M USD $23.72M 3.3M USD $10.66 1.48 USD $11.25 1.56 USD $6.44B 895.39M USD 57.36 $0.19 0.03 USD
GL Tech Co.,Ltd  300480.SZ $18.28 2.54 USD
+3.39
$6.44B 895.16M USD $3.62M 503.64K USD $17.61 2.45 USD $18.32 2.55 USD $6.44B 895.16M USD 83.09 $0.22 0.03 USD
RiseSun Real Estate Development Co.,Ltd  002146.SZ $1.48 0.21 USD
-2.63
$6.44B 894.78M USD $72M 10.01M USD $1.46 0.2 USD $1.51 0.21 USD $6.44B 894.78M USD 0 -$3.03 -0.4 USD
Jinghua Pharmaceutical Group Co., Ltd.  002349.SZ $7.9 1.1 USD
0
$6.43B 894.33M USD $10.64M 1.48M USD $7.78 1.08 USD $7.94 1.1 USD $6.43B 894.33M USD 27.24 $0.29 0.04 USD
Xilinmen Furniture Co.,Ltd  603008.SS $16.9 2.35 USD
+0.42
$6.43B 893.74M USD $2.68M 372.11K USD $16.6 2.31 USD $16.95 2.36 USD $6.43B 893.74M USD 26.82 $0.63 0.09 USD
China Harzone Industry Corp., Ltd  300527.SZ $6.67 0.93 USD
+2.93
$6.42B 893.33M USD $9.58M 1.33M USD $6.44 0.9 USD $6.66 0.93 USD $6.42B 893.33M USD 0 -$0.23 -0.03 USD
NINGBO HENGSHUAI Co., LTD.  300969.SZ $80.29 11.16 USD
-4.7
$6.42B 893.1M USD $963.24K 133.93K USD $79.5 11.05 USD $85.26 11.85 USD $6.42B 893.1M USD 34.16 $2.35 0.33 USD
HNA Technology Co.,Ltd.  600751.SS $2.34 0.33 USD
+1.3
$6.42B 893.06M USD $15.36M 2.14M USD $2.29 0.32 USD $2.34 0.33 USD $6.42B 893.06M USD 23.39 $0.1 0.01 USD
JC Finance & Tax Interconnect Holdings Ltd.  002530.SZ $8.24 1.15 USD
-1.67
$6.42B 892.74M USD $17.52M 2.44M USD $8.13 1.13 USD $8.51 1.18 USD $6.42B 892.74M USD 0 -$0.37 -0.05 USD
Whirlpool China Co., Ltd.  600983.SS $8.37 1.16 USD
+2.2
$6.42B 891.98M USD $1.46M 203.55K USD $8.17 1.14 USD $8.37 1.16 USD $6.42B 891.98M USD 52.31 $0.16 0.02 USD
Shanxi Blue Flame Holding Company Limited  000968.SZ $6.63 0.92 USD
+3.11
$6.41B 891.9M USD $12.09M 1.68M USD $6.44 0.9 USD $6.67 0.93 USD $6.41B 891.9M USD 12.05 $0.55 0.08 USD
Shanghai Kaibao Pharmaceutical CO.,Ltd  300039.SZ $6.12 0.85 USD
+0.16
$6.4B 890.09M USD $11.3M 1.57M USD $6.06 0.84 USD $6.13 0.85 USD $6.4B 890.09M USD 23.53 $0.26 0.04 USD
Vanjee Technology Co., Ltd.  300552.SZ $30.03 4.18 USD
-3.84
$6.4B 889.93M USD $28.92M 4.02M USD $29.01 4.03 USD $31.6 4.39 USD $6.4B 889.93M USD 0 -$0.68 -0.09 USD
Neway CNC Equipment (Suzhou) Co., Ltd.  688697.SS $19.57 2.72 USD
+1.14
$6.39B 888.89M USD $3.18M 441.78K USD $18.85 2.62 USD $19.66 2.73 USD $6.39B 888.89M USD 20.17 $0.97 0.13 USD
Wedge Industrial Co.,Ltd.  000534.SZ $12.49 1.74 USD
-1.19
$6.38B 886.8M USD $9.78M 1.36M USD $12.27 1.71 USD $12.69 1.76 USD $6.38B 886.8M USD 49.96 $0.25 0.03 USD
DongHua Testing Technology Co. , Ltd.  300354.SZ $46.09 6.41 USD
-1.73
$6.38B 886.43M USD $1.8M 250.48K USD $45.01 6.26 USD $47.25 6.57 USD $6.38B 886.43M USD 40.07 $1.15 0.16 USD
Qiming Information Technology Co.,Ltd  002232.SZ $15.6 2.17 USD
-0.64
$6.37B 886.17M USD $20.73M 2.88M USD $15.1 2.1 USD $15.65 2.18 USD $6.37B 886.17M USD 91.76 $0.17 0.02 USD
Chengdu Spaceon Electronics Co., Ltd.  002935.SZ $17.82 2.48 USD
+3.24
$6.37B 885.67M USD $8.7M 1.21M USD $17.14 2.38 USD $18.33 2.55 USD $6.37B 885.67M USD 68.53 $0.26 0.04 USD
Sunstone Development Co., Ltd.  603612.SS $11.76 1.64 USD
-2.73
$6.36B 884.36M USD $15.59M 2.17M USD $11.55 1.61 USD $12.3 1.71 USD $6.36B 884.36M USD 0 -$0.82 -0.1 USD
COSCO SHIPPING Technology Co., Ltd.  002401.SZ $17.1 2.38 USD
+0.94
$6.36B 884.26M USD $7.74M 1.08M USD $16.5 2.29 USD $17.13 2.38 USD $6.36B 884.26M USD 31.09 $0.55 0.08 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь