Страница результатов 19 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5772)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
- Авто и грузовые дилерские центры (7)
- Автопроизводители (32)
- Автозапчасти (189)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (66)
- Производство одежды (42)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (47)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (49)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (21)
- Туристические услуги (8)
- Управление активами (12)
- Банки-Многоотраслевые (5)
- Банки-Региональные (36)
- Деятельность на рынках капитала (45)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (8)
- Кредитные услуги (1)
- Строительство недвижимого имущества (85)
- Услуги в сфере недвижимого имущества (39)
- Диверсифицированные операции с недвижимостью (9)
- Напитки-Пиво (11)
- Напитки-Вино и спирт (28)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (91)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Биотехнологии (94)
- Производители лекарств-Общие (22)
- Производители лекарств-Специализированные и дженерики (169)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (14)
- Возобновляемые источники электроэнергии (30)
- Водоснабжение (24)
- Электроснабжение (35)
- Газоснабжение (14)
- Разнообразные (10)
- Телекоммуникационные услуги (18)
- Рекламные агентства (24)
- Издательство (26)
- Радиовещание (8)
- Развлечения (29)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (8)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.51 0.35 USD |
-1.18
|
$6.8B 945.01M USD | $14.44M 2.01M USD | $2.5 0.35 USD | $2.55 0.35 USD | $6.8B 945.01M USD | 6.97 | $0.36 0.05 USD | |
Hymson Laser Technology Group Co.,Ltd. 688559.SS | $33.32 4.63 USD |
+2.46
|
$6.8B 944.94M USD | $4.08M 567.96K USD | $32.15 4.47 USD | $33.8 4.7 USD | $6.8B 944.94M USD | 14.42 | $2.31 0.32 USD | |
Kuangda Technology Group Co., Ltd. 002516.SZ | $4.62 0.64 USD |
+2.44
|
$6.8B 944.84M USD | $14.63M 2.03M USD | $4.48 0.62 USD | $4.7 0.65 USD | $6.8B 944.84M USD | 35.53 | $0.13 0.02 USD | |
Jinlei Technology Co., Ltd. 300443.SZ | $20.86 2.9 USD |
+0.05
|
$6.79B 943.96M USD | $5.42M 753.27K USD | $20.58 2.86 USD | $21.25 2.95 USD | $6.79B 943.96M USD | 12.79 | $1.63 0.23 USD | |
Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $55.8 7.76 USD |
+1.07
|
$6.79B 943.74M USD | $429.05K 59.66K USD | $54.39 7.56 USD | $55.98 7.78 USD | $6.79B 943.74M USD | 42.27 | $1.32 0.18 USD | |
Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $42.86 5.96 USD |
-1.56
|
$6.78B 943.24M USD | $984.34K 136.87K USD | $42.77 5.95 USD | $43.75 6.08 USD | $6.78B 943.24M USD | 57.14 | $0.75 0.1 USD | |
Contec Medical Systems Co.,Ltd 300869.SZ | $16.87 2.35 USD |
+1.14
|
$6.78B 942.49M USD | $1.58M 220.18K USD | $16.56 2.3 USD | $16.88 2.35 USD | $6.78B 942.49M USD | 31.24 | $0.54 0.08 USD | |
CWB Automotive Electronics Co., Ltd. 605005.SS | $16.89 2.35 USD |
-1.8
|
$6.77B 941.73M USD | $3.98M 554.02K USD | $16.69 2.32 USD | $17.45 2.43 USD | $6.77B 941.73M USD | 28.14 | $0.6 0.08 USD | |
Primarius Technologies Co., Ltd. 688206.SS | $15.6 2.17 USD |
+2.36
|
$6.77B 940.95M USD | $2.7M 375.55K USD | $14.85 2.06 USD | $15.66 2.18 USD | $6.77B 940.95M USD | 0 | -$0.04 -0.005 USD | |
Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $4.64 0.65 USD |
+0.22
|
$6.77B 940.88M USD | $7.59M 1.06M USD | $4.6 0.64 USD | $4.7 0.65 USD | $6.77B 940.88M USD | 33.14 | $0.14 0.02 USD | |
Hunan Aihua Group Co., Ltd 603989.SS | $16.86 2.34 USD |
+1.93
|
$6.76B 940.36M USD | $2.04M 283.15K USD | $16.24 2.26 USD | $16.88 2.35 USD | $6.76B 940.36M USD | 15.18 | $1.11 0.15 USD | |
Zhejiang Sunriver Culture Co.,Ltd. 600576.SS | $6.33 0.88 USD |
+1.28
|
$6.76B 939.4M USD | $6.72M 934.38K USD | $6.18 0.86 USD | $6.35 0.88 USD | $6.76B 939.4M USD | 57.54 | $0.11 0.02 USD | |
Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $41.67 5.79 USD |
-6.82
|
$6.75B 939M USD | $27.09M 3.77M USD | $39.51 5.49 USD | $43.73 6.08 USD | $6.75B 939M USD | 22.04 | $1.89 0.26 USD | |
Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $16.88 2.35 USD |
+19.97
|
$6.75B 938.82M USD | $15.13M 2.1M USD | $14.55 2.02 USD | $16.88 2.35 USD | $6.75B 938.82M USD | 153.45 | $0.11 0.02 USD | |
Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $29.3 4.07 USD |
+0.62
|
$6.74B 937.71M USD | $3.26M 452.73K USD | $28.67 3.99 USD | $29.5 4.1 USD | $6.74B 937.71M USD | 28.72 | $1.02 0.14 USD | |
China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.48 0.34 USD |
+2.9
|
$6.74B 936.68M USD | $102.94M 14.31M USD | $2.39 0.33 USD | $2.55 0.35 USD | $6.74B 936.68M USD | 0 | -$0.3 -0.04 USD | |
VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $16.09 2.24 USD |
+1.64
|
$6.74B 936.59M USD | $1.13M 157.41K USD | $15.85 2.2 USD | $16.09 2.24 USD | $6.74B 936.59M USD | 27.74 | $0.58 0.08 USD | |
Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $7.97 1.11 USD |
-0.62
|
$6.73B 936.36M USD | $4.25M 590.53K USD | $7.88 1.1 USD | $8.09 1.12 USD | $6.73B 936.36M USD | 99.62 | $0.08 0.01 USD | |
Northking Information Technology Co., Ltd. 002987.SZ | $15.26 2.12 USD |
-1.48
|
$6.73B 936.3M USD | $5.53M 769.23K USD | $15.05 2.09 USD | $15.53 2.16 USD | $6.73B 936.3M USD | 19.81 | $0.77 0.11 USD | |
Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $14.43 2.01 USD |
+3.96
|
$6.73B 935.53M USD | $3.66M 509.26K USD | $13.9 1.93 USD | $14.46 2.01 USD | $6.73B 935.53M USD | 17.17 | $0.84 0.12 USD | |
Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $15.16 2.11 USD |
+5.06
|
$6.71B 932.7M USD | $4.54M 630.62K USD | $14.4 2 USD | $15.2 2.11 USD | $6.71B 932.7M USD | 38.87 | $0.39 0.05 USD | |
Grace Fabric Technology Co.,Ltd. 603256.SS | $7.6 1.06 USD |
-0.78
|
$6.71B 932.58M USD | $16.49M 2.29M USD | $7.39 1.03 USD | $7.88 1.1 USD | $6.71B 932.58M USD | 0 | -$0.04 -0.005 USD | |
Beijing Capital Development Co., Ltd. 600376.SS | $2.6 0.36 USD |
-0.38
|
$6.71B 932.55M USD | $13.76M 1.91M USD | $2.55 0.35 USD | $2.61 0.36 USD | $6.71B 932.55M USD | 0 | -$1.21 -0.1 USD | |
Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $9.02 1.25 USD |
+1.35
|
$6.7B 931.92M USD | $27.1M 3.77M USD | $8.93 1.24 USD | $9.28 1.29 USD | $6.7B 931.92M USD | 12.18 | $0.74 0.1 USD | |
Keli Motor Group Co., Ltd. 002892.SZ | $15.09 2.1 USD |
+2.17
|
$6.7B 931.9M USD | $16.83M 2.34M USD | $14.52 2.02 USD | $15.14 2.11 USD | $6.7B 931.9M USD | 107.78 | $0.14 0.02 USD | |
Xinzhi Group Co., Ltd. 002664.SZ | $16.46 2.29 USD |
+3.65
|
$6.69B 930.64M USD | $9.23M 1.28M USD | $15.91 2.21 USD | $16.52 2.3 USD | $6.69B 930.64M USD | 27.43 | $0.6 0.08 USD | |
Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.43 0.34 USD |
+0.41
|
$6.68B 929.44M USD | $12.41M 1.73M USD | $2.4 0.33 USD | $2.43 0.34 USD | $6.68B 929.44M USD | 0 | -$0.41 -0.05 USD | |
Xiamen Jihong Technology Co., Ltd. 002803.SZ | $17.35 2.41 USD |
+3.09
|
$6.68B 928.8M USD | $13.91M 1.93M USD | $16.69 2.32 USD | $17.36 2.41 USD | $6.68B 928.8M USD | 21.68 | $0.8 0.11 USD | |
Bestore Co.,Ltd 603719.SS | $16.62 2.31 USD |
-2.24
|
$6.66B 926.67M USD | $12.25M 1.7M USD | $16.43 2.28 USD | $16.9 2.35 USD | $6.66B 926.67M USD | 27.24 | $0.61 0.08 USD | |
ChenGuang Biotech Group Co., Ltd. 300138.SZ | $12.42 1.73 USD |
+2.81
|
$6.66B 926.15M USD | $13.18M 1.83M USD | $11.9 1.65 USD | $12.49 1.74 USD | $6.66B 926.15M USD | 13.35 | $0.93 0.13 USD | |
China Resources and Environment Co.,Ltd. 600217.SS | $4.74 0.66 USD |
+3.95
|
$6.65B 925.26M USD | $29.42M 4.09M USD | $4.57 0.64 USD | $4.78 0.66 USD | $6.65B 925.26M USD | 118.50 | $0.04 0.005 USD | |
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $29.49 4.1 USD |
+1.44
|
$6.65B 925.05M USD | $910.25K 126.56K USD | $28.8 4 USD | $29.87 4.15 USD | $6.65B 925.05M USD | 42.12 | $0.7 0.1 USD | |
Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $11.44 1.59 USD |
+10
|
$6.65B 925M USD | $25.47M 3.54M USD | $10.45 1.45 USD | $11.44 1.59 USD | $6.65B 925M USD | 0 | -$0.25 -0.03 USD | |
Sirio Pharma Co., Ltd. 300791.SZ | $36.22 5.04 USD |
+0.44
|
$6.64B 923M USD | $747.75K 103.97K USD | $35.49 4.93 USD | $36.41 5.06 USD | $6.64B 923M USD | 29.68 | $1.22 0.17 USD | |
Guizhou Zhenhua E-chem Inc. 688707.SS | $13.02 1.81 USD |
+2.36
|
$6.62B 921.07M USD | $4.51M 627.34K USD | $12.83 1.78 USD | $13.29 1.85 USD | $6.62B 921.07M USD | 18.86 | $0.69 0.1 USD | |
Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $22.23 3.09 USD |
+3.06
|
$6.62B 920.39M USD | $2.56M 356.34K USD | $21.74 3.02 USD | $23 3.2 USD | $6.62B 920.39M USD | 24.69 | $0.9 0.13 USD | |
Shanxi Road & Bridge Co.,Ltd. 000755.SZ | $4.51 0.63 USD |
+2.27
|
$6.62B 920.13M USD | $6.25M 869.39K USD | $4.41 0.61 USD | $4.52 0.63 USD | $6.62B 920.13M USD | 14.54 | $0.31 0.04 USD | |
Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $9.37 1.3 USD |
+1.74
|
$6.61B 919.56M USD | $7.21M 1M USD | $9.06 1.26 USD | $9.37 1.3 USD | $6.61B 919.56M USD | 21.29 | $0.44 0.06 USD | |
Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $4.52 0.63 USD |
+1.12
|
$6.61B 918.88M USD | $7.76M 1.08M USD | $4.44 0.62 USD | $4.53 0.63 USD | $6.61B 918.88M USD | 0 | -$0.02 -0.002 USD | |
Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $8.27 1.15 USD |
+1.97
|
$6.6B 917.84M USD | $9.99M 1.39M USD | $8.12 1.13 USD | $8.28 1.15 USD | $6.6B 917.84M USD | 275.66 | $0.03 0.004 USD | |
Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $15.69 2.18 USD |
+5.23
|
$6.6B 917.66M USD | $7.29M 1.01M USD | $14.51 2.02 USD | $15.89 2.21 USD | $6.6B 917.66M USD | 41.28 | $0.38 0.05 USD | |
UTour Group Co., Ltd. 002707.SZ | $6.71 0.93 USD |
+3.71
|
$6.59B 916.85M USD | $15.45M 2.15M USD | $6.44 0.9 USD | $6.71 0.93 USD | $6.59B 916.85M USD | 0 | -$0.08 -0.01 USD | |
HAND Enterprise Solutions Co., Ltd. 300170.SZ | $6.7 0.93 USD |
-1.33
|
$6.59B 916.7M USD | $31.6M 4.39M USD | $6.56 0.91 USD | $6.81 0.95 USD | $6.59B 916.7M USD | 0 | $0 0 USD | |
Jilin Quanyangquan Co., Ltd. 600189.SS | $9.13 1.27 USD |
-0.22
|
$6.59B 915.86M USD | $15.09M 2.1M USD | $9.06 1.26 USD | $9.35 1.3 USD | $6.59B 915.86M USD | 913.00 | $0.01 0.001 USD | |
Xiamen Changelight Co., Ltd. 300102.SZ | $7.21 1 USD |
+1.69
|
$6.58B 915.45M USD | $17.07M 2.37M USD | $7.01 0.97 USD | $7.24 1.01 USD | $6.58B 915.45M USD | 240.33 | $0.03 0.004 USD | |
Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $3.81 0.53 USD |
+2.42
|
$6.58B 915.43M USD | $31.45M 4.37M USD | $3.7 0.51 USD | $3.81 0.53 USD | $6.58B 915.43M USD | 42.33 | $0.09 0.01 USD | |
Wellhope Foods Co., Ltd. 603609.SS | $7.16 1 USD |
+1.13
|
$6.58B 915.34M USD | $5.2M 722.38K USD | $7.03 0.98 USD | $7.17 1 USD | $6.58B 915.34M USD | 34.09 | $0.21 0.03 USD | |
Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $11.96 1.66 USD |
+0.5
|
$6.58B 914.68M USD | $4.32M 600.41K USD | $11.79 1.64 USD | $11.96 1.66 USD | $6.58B 914.68M USD | 47.84 | $0.25 0.03 USD | |
Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $17.09 2.38 USD |
-0.52
|
$6.57B 913.89M USD | $2.34M 325.02K USD | $16.79 2.33 USD | $17.28 2.4 USD | $6.57B 913.89M USD | 28.48 | $0.6 0.08 USD | |
MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $9.45 1.31 USD |
+0.11
|
$6.57B 913.55M USD | $18.29M 2.54M USD | $9.28 1.29 USD | $9.6 1.33 USD | $6.57B 913.55M USD | 0 | -$0.03 -0.004 USD | |
Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $16.03 2.23 USD |
+0.94
|
$6.57B 913.53M USD | $4.4M 612.4K USD | $15.65 2.18 USD | $16.06 2.23 USD | $6.57B 913.53M USD | 25.44 | $0.63 0.09 USD | |
Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $4.83 0.67 USD |
+1.68
|
$6.57B 913.35M USD | $9.67M 1.35M USD | $4.74 0.66 USD | $4.83 0.67 USD | $6.57B 913.35M USD | 12.07 | $0.4 0.06 USD | |
Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.15 0.99 USD |
+0.85
|
$6.56B 912.65M USD | $81.59M 11.34M USD | $7.09 0.99 USD | $7.65 1.06 USD | $6.56B 912.65M USD | 13.49 | $0.53 0.07 USD | |
Hang Xiao Steel Structure Co.,Ltd 600477.SS | $2.77 0.39 USD |
+0.36
|
$6.56B 912.46M USD | $8.9M 1.24M USD | $2.74 0.38 USD | $2.78 0.39 USD | $6.56B 912.46M USD | 21.30 | $0.13 0.02 USD | |
Jiajiayue Group Co., Ltd. 603708.SS | $10.27 1.43 USD |
+1.38
|
$6.56B 911.53M USD | $1.93M 268.01K USD | $10.07 1.4 USD | $10.28 1.43 USD | $6.56B 911.53M USD | 93.36 | $0.11 0.02 USD | |
Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.18 0.58 USD |
+1.21
|
$6.55B 911.32M USD | $10.73M 1.49M USD | $4.11 0.57 USD | $4.2 0.58 USD | $6.55B 911.32M USD | 26.12 | $0.16 0.02 USD | |
Xinjiang Guannong Co.,Ltd. 600251.SS | $8.43 1.17 USD |
+3.18
|
$6.55B 910.74M USD | $16.72M 2.33M USD | $8.19 1.14 USD | $8.46 1.18 USD | $6.55B 910.74M USD | 7.80 | $1.08 0.15 USD | |
Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $13.65 1.9 USD |
+1.71
|
$6.55B 910.34M USD | $39.49M 5.49M USD | $13.15 1.83 USD | $13.86 1.93 USD | $6.55B 910.34M USD | 29.67 | $0.46 0.06 USD | |
Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.74 0.24 USD |
+1.75
|
$6.53B 907.49M USD | $10.7M 1.49M USD | $1.7 0.24 USD | $1.74 0.24 USD | $6.53B 907.49M USD | 0 | -$3.71 -0.5 USD | |
HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $20 2.78 USD |
+0.65
|
$6.52B 906.82M USD | $4.67M 649.52K USD | $19.47 2.71 USD | $20.07 2.79 USD | $6.52B 906.82M USD | 28.98 | $0.69 0.1 USD | |
XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $15.85 2.2 USD |
+0.44
|
$6.52B 906.36M USD | $1.29M 179.01K USD | $15.66 2.18 USD | $16.06 2.23 USD | $6.52B 906.36M USD | 22.32 | $0.71 0.1 USD | |
Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.91 0.68 USD |
+4.91
|
$6.52B 906.19M USD | $121.58M 16.91M USD | $4.66 0.65 USD | $5.1 0.71 USD | $6.52B 906.19M USD | 0 | -$0.61 -0.08 USD | |
Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.96 0.41 USD |
+10.04
|
$6.52B 905.95M USD | $100.22M 13.93M USD | $2.74 0.38 USD | $2.96 0.41 USD | $6.52B 905.95M USD | 29.60 | $0.1 0.01 USD | |
Lucky Harvest Co., Ltd. 002965.SZ | $36.55 5.08 USD |
+0.94
|
$6.52B 905.87M USD | $6.57M 913.76K USD | $36.35 5.05 USD | $37.99 5.28 USD | $6.52B 905.87M USD | 18.93 | $1.93 0.27 USD | |
Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $60.11 8.36 USD |
+0.18
|
$6.51B 905.85M USD | $806.27K 112.11K USD | $59.21 8.23 USD | $60.88 8.46 USD | $6.51B 905.85M USD | 166.97 | $0.36 0.05 USD | |
CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $6.89 0.96 USD |
+4.08
|
$6.51B 905.73M USD | $21.95M 3.05M USD | $6.57 0.91 USD | $6.93 0.96 USD | $6.51B 905.73M USD | 0 | -$0.12 -0.01 USD | |
Beijing Cuiwei Tower Co., Ltd. 603123.SS | $8.15 1.13 USD |
+0.74
|
$6.51B 905.13M USD | $8.34M 1.16M USD | $7.98 1.11 USD | $8.16 1.13 USD | $6.51B 905.13M USD | 0 | -$1.08 -0.1 USD | |
Era Co., Ltd. 002641.SZ | $5.29 0.74 USD |
+0.38
|
$6.5B 904.04M USD | $21.49M 2.99M USD | $5.22 0.73 USD | $5.31 0.74 USD | $6.5B 904.04M USD | 21.16 | $0.25 0.03 USD | |
Jinzai Food Group Co.,Ltd. 003000.SZ | $14.4 2 USD |
+1.41
|
$6.5B 903.14M USD | $8.37M 1.16M USD | $14.2 1.97 USD | $14.6 2.03 USD | $6.5B 903.14M USD | 36.92 | $0.39 0.05 USD | |
Cisen Pharmaceutical Co., Ltd. 603367.SS | $14.34 1.99 USD |
+0.7
|
$6.49B 902.78M USD | $1.53M 212.68K USD | $14.13 1.96 USD | $14.37 2 USD | $6.49B 902.78M USD | 14.19 | $1.01 0.14 USD | |
Maxvision Technology Corp. 002990.SZ | $25.35 3.52 USD |
+1
|
$6.49B 902.57M USD | $2.91M 405.31K USD | $24.59 3.42 USD | $25.35 3.52 USD | $6.49B 902.57M USD | 35.70 | $0.71 0.1 USD | |
Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $15.24 2.12 USD |
+2.42
|
$6.48B 900.66M USD | $54.46M 7.57M USD | $14.45 2.01 USD | $15.25 2.12 USD | $6.48B 900.66M USD | 508.00 | $0.03 0.004 USD | |
Hunan Zhongke Electric Co., Ltd. 300035.SZ | $8.95 1.24 USD |
+0.45
|
$6.47B 900.12M USD | $4.49M 623.83K USD | $8.88 1.23 USD | $9.11 1.27 USD | $6.47B 900.12M USD | 0 | -$0.18 -0.02 USD | |
Innuovo Technology Co., Ltd. 000795.SZ | $5.71 0.79 USD |
+2.7
|
$6.47B 900.07M USD | $9.73M 1.35M USD | $5.57 0.77 USD | $5.71 0.79 USD | $6.47B 900.07M USD | 71.37 | $0.08 0.01 USD | |
Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $4.51 0.63 USD |
+2.04
|
$6.47B 899.23M USD | $4.8M 667.81K USD | $4.4 0.61 USD | $4.51 0.63 USD | $6.47B 899.23M USD | 18.79 | $0.24 0.03 USD | |
MeiG Smart Technology Co., Ltd 002881.SZ | $24.68 3.43 USD |
+5.34
|
$6.46B 897.88M USD | $7.23M 1.01M USD | $23.3 3.24 USD | $24.7 3.43 USD | $6.46B 897.88M USD | 82.26 | $0.3 0.04 USD | |
Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $28.46 3.96 USD |
+2.97
|
$6.45B 897.49M USD | $884.61K 123K USD | $27.72 3.85 USD | $28.59 3.98 USD | $6.45B 897.49M USD | 33.09 | $0.86 0.12 USD | |
IAT Automobile Technology Co., Ltd. 300825.SZ | $12.94 1.8 USD |
-2.12
|
$6.44B 896.08M USD | $16.17M 2.25M USD | $12.75 1.77 USD | $13.22 1.84 USD | $6.44B 896.08M USD | 323.50 | $0.04 0.005 USD | |
Time Publishing and Media Co., Ltd. 600551.SS | $13.3 1.85 USD |
+1.99
|
$6.44B 895.65M USD | $13.52M 1.88M USD | $12.78 1.78 USD | $13.49 1.88 USD | $6.44B 895.65M USD | 16.62 | $0.8 0.11 USD | |
Shenzhen INVT Electric Co.,Ltd 002334.SZ | $8.08 1.12 USD |
+1.38
|
$6.44B 895.5M USD | $14.62M 2.03M USD | $7.92 1.1 USD | $8.08 1.12 USD | $6.44B 895.5M USD | 15.24 | $0.53 0.07 USD | |
Linewell Software Co., Ltd. 603636.SS | $10.9 1.52 USD |
-4.13
|
$6.44B 895.39M USD | $23.72M 3.3M USD | $10.66 1.48 USD | $11.25 1.56 USD | $6.44B 895.39M USD | 57.36 | $0.19 0.03 USD | |
GL Tech Co.,Ltd 300480.SZ | $18.28 2.54 USD |
+3.39
|
$6.44B 895.16M USD | $3.62M 503.64K USD | $17.61 2.45 USD | $18.32 2.55 USD | $6.44B 895.16M USD | 83.09 | $0.22 0.03 USD | |
RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.48 0.21 USD |
-2.63
|
$6.44B 894.78M USD | $72M 10.01M USD | $1.46 0.2 USD | $1.51 0.21 USD | $6.44B 894.78M USD | 0 | -$3.03 -0.4 USD | |
Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $7.9 1.1 USD |
0
|
$6.43B 894.33M USD | $10.64M 1.48M USD | $7.78 1.08 USD | $7.94 1.1 USD | $6.43B 894.33M USD | 27.24 | $0.29 0.04 USD | |
Xilinmen Furniture Co.,Ltd 603008.SS | $16.9 2.35 USD |
+0.42
|
$6.43B 893.74M USD | $2.68M 372.11K USD | $16.6 2.31 USD | $16.95 2.36 USD | $6.43B 893.74M USD | 26.82 | $0.63 0.09 USD | |
China Harzone Industry Corp., Ltd 300527.SZ | $6.67 0.93 USD |
+2.93
|
$6.42B 893.33M USD | $9.58M 1.33M USD | $6.44 0.9 USD | $6.66 0.93 USD | $6.42B 893.33M USD | 0 | -$0.23 -0.03 USD | |
NINGBO HENGSHUAI Co., LTD. 300969.SZ | $80.29 11.16 USD |
-4.7
|
$6.42B 893.1M USD | $963.24K 133.93K USD | $79.5 11.05 USD | $85.26 11.85 USD | $6.42B 893.1M USD | 34.16 | $2.35 0.33 USD | |
HNA Technology Co.,Ltd. 600751.SS | $2.34 0.33 USD |
+1.3
|
$6.42B 893.06M USD | $15.36M 2.14M USD | $2.29 0.32 USD | $2.34 0.33 USD | $6.42B 893.06M USD | 23.39 | $0.1 0.01 USD | |
JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $8.24 1.15 USD |
-1.67
|
$6.42B 892.74M USD | $17.52M 2.44M USD | $8.13 1.13 USD | $8.51 1.18 USD | $6.42B 892.74M USD | 0 | -$0.37 -0.05 USD | |
Whirlpool China Co., Ltd. 600983.SS | $8.37 1.16 USD |
+2.2
|
$6.42B 891.98M USD | $1.46M 203.55K USD | $8.17 1.14 USD | $8.37 1.16 USD | $6.42B 891.98M USD | 52.31 | $0.16 0.02 USD | |
Shanxi Blue Flame Holding Company Limited 000968.SZ | $6.63 0.92 USD |
+3.11
|
$6.41B 891.9M USD | $12.09M 1.68M USD | $6.44 0.9 USD | $6.67 0.93 USD | $6.41B 891.9M USD | 12.05 | $0.55 0.08 USD | |
Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | $6.12 0.85 USD |
+0.16
|
$6.4B 890.09M USD | $11.3M 1.57M USD | $6.06 0.84 USD | $6.13 0.85 USD | $6.4B 890.09M USD | 23.53 | $0.26 0.04 USD | |
Vanjee Technology Co., Ltd. 300552.SZ | $30.03 4.18 USD |
-3.84
|
$6.4B 889.93M USD | $28.92M 4.02M USD | $29.01 4.03 USD | $31.6 4.39 USD | $6.4B 889.93M USD | 0 | -$0.68 -0.09 USD | |
Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $19.57 2.72 USD |
+1.14
|
$6.39B 888.89M USD | $3.18M 441.78K USD | $18.85 2.62 USD | $19.66 2.73 USD | $6.39B 888.89M USD | 20.17 | $0.97 0.13 USD | |
Wedge Industrial Co.,Ltd. 000534.SZ | $12.49 1.74 USD |
-1.19
|
$6.38B 886.8M USD | $9.78M 1.36M USD | $12.27 1.71 USD | $12.69 1.76 USD | $6.38B 886.8M USD | 49.96 | $0.25 0.03 USD | |
DongHua Testing Technology Co. , Ltd. 300354.SZ | $46.09 6.41 USD |
-1.73
|
$6.38B 886.43M USD | $1.8M 250.48K USD | $45.01 6.26 USD | $47.25 6.57 USD | $6.38B 886.43M USD | 40.07 | $1.15 0.16 USD | |
Qiming Information Technology Co.,Ltd 002232.SZ | $15.6 2.17 USD |
-0.64
|
$6.37B 886.17M USD | $20.73M 2.88M USD | $15.1 2.1 USD | $15.65 2.18 USD | $6.37B 886.17M USD | 91.76 | $0.17 0.02 USD | |
Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $17.82 2.48 USD |
+3.24
|
$6.37B 885.67M USD | $8.7M 1.21M USD | $17.14 2.38 USD | $18.33 2.55 USD | $6.37B 885.67M USD | 68.53 | $0.26 0.04 USD | |
Sunstone Development Co., Ltd. 603612.SS | $11.76 1.64 USD |
-2.73
|
$6.36B 884.36M USD | $15.59M 2.17M USD | $11.55 1.61 USD | $12.3 1.71 USD | $6.36B 884.36M USD | 0 | -$0.82 -0.1 USD | |
COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $17.1 2.38 USD |
+0.94
|
$6.36B 884.26M USD | $7.74M 1.08M USD | $16.5 2.29 USD | $17.13 2.38 USD | $6.36B 884.26M USD | 31.09 | $0.55 0.08 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |