Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5497)
- {{country.name}}
- Все страны
- Соединенные Штаты (12297)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (52)
- Строительные материалы (35)
- Химикаты (160)
- Специальные химикаты (206)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (23)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (49)
- Золото (7)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (9)
- Сталь (56)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (30)
- Автозапчасти (185)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (77)
- Текстильное производство (63)
- Производство одежды (39)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (46)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (44)
- Товары класса люкс (19)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (31)
- Жилье (19)
- Туристические услуги (10)
- Управление активами (10)
- Деятельность на рынках капитала (43)
- Финансовые биржи и финансовые данные (2)
- Финансовые конгломераты (8)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (25)
- Кондитерские изделия (3)
- Фермерские продукты (54)
- Бытовые и личные товары (23)
- Фасованные продукты (87)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (4)
- Биотехнологии (89)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (11)
- Информационные службы здравоохранения (6)
- Медицинские приборы (50)
- Медицинские инструменты и принадлежности (39)
- Диагностика и исследования (16)
- Медицинская дистрибуция (13)
- Водоснабжение (1)
- Телекоммуникационные услуги (18)
- Рекламные агентства (26)
- Издательство (27)
- Радиовещание (7)
- Развлечения (28)
- Интернет-контент и информация (9)
- Электронные игры и мультимедиа (19)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (9)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (20)
- Энергетический уголь (25)
- Аэрокосмическая и оборонная промышленность (48)
- Специализированные бизнес-услуги (21)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (38)
- Инжиниринг и строительство (138)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (39)
- Сельскохозяйственная и тяжелая строительная техника (43)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (342)
- Изготовление металлоконструкций (67)
- Средства контроля загрязнения и очистки (26)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (7)
- Железные дороги (35)
- Морские перевозки (34)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (40)
- Услуги в области информационных технологий (70)
- Коммуникационное оборудование (99)
- Компьютерное оборудование (20)
- Потребительская электроника (30)
- Электронные компоненты (196)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (67)
- Солнечные батареи (22)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥7.15 1.05 USD |
+0.42
|
CN¥2.55T 375.99B USD | CN¥128.86M 19.01M USD | CN¥7.08 1.04 USD | CN¥7.16 1.06 USD | CN¥2.55T 375.99B USD | 7.07 | CN¥1.01 0.15 USD | ||
China Construction Bank Corporation
601939.SS
CN
|
CN¥9.67 1.43 USD |
0
|
CN¥2.53T 373.25B USD | CN¥15.25M 2.25M USD | CN¥9.63 1.42 USD | CN¥9.77 1.44 USD | CN¥2.53T 373.25B USD | 7.43 | CN¥1.30 0.19 USD | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥5.97 0.88 USD |
0
|
CN¥2.09T 308.28B USD | CN¥111.60M 16.47M USD | CN¥5.91 0.87 USD | CN¥6.00 0.89 USD | CN¥2.09T 308.28B USD | 7.55 | CN¥0.79 0.12 USD | ||
China Mobile Limited
600941.SS
CN
|
CN¥88.13 13 USD |
+0.15
|
CN¥1.91T 281.45B USD | CN¥1.83M 270.13K USD | CN¥87.59 12.92 USD | CN¥88.30 13.03 USD | CN¥1.91T 281.45B USD | 13.98 | CN¥6.30 0.93 USD | ||
Bank of China Limited
601988.SS
CN
|
CN¥5.71 0.84 USD |
+1.24
|
CN¥1.84T 271.46B USD | CN¥97.95M 14.45M USD | CN¥5.62 0.83 USD | CN¥5.72 0.84 USD | CN¥1.84T 271.46B USD | 7.71 | CN¥0.74 0.11 USD | ||
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥378.19 55.8 USD |
+0.98
|
CN¥1.75T 258.17B USD | CN¥6.44M 949.9K USD | CN¥372.89 55.02 USD | CN¥378.88 55.9 USD | CN¥1.75T 258.17B USD | 21.57 | CN¥17.53 2.59 USD | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥8.98 1.32 USD |
-1.21
|
CN¥1.64T 242.5B USD | CN¥33.68M 4.97M USD | CN¥8.95 1.32 USD | CN¥9.14 1.35 USD | CN¥1.64T 242.5B USD | 10.32 | CN¥0.87 0.13 USD | ||
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,195.11 176.33 USD |
-0.98
|
CN¥1.49T 220.43B USD | CN¥897.76K 132.46K USD | CN¥1,190.06 175.59 USD | CN¥1,202.00 177.35 USD | CN¥1.49T 220.43B USD | 18.10 | CN¥66.02 9.74 USD | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥63.91 9.43 USD |
+0.5
|
CN¥1.27T 187.12B USD | CN¥34.97M 5.16M USD | CN¥62.50 9.22 USD | CN¥64.65 9.54 USD | CN¥1.27T 187.12B USD | 31.17 | CN¥2.05 0.3 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥146.39 21.6 USD |
+1.67
|
CN¥1.25T 184.91B USD | CN¥11.51M 1.7M USD | CN¥140.16 20.68 USD | CN¥146.39 21.6 USD | CN¥1.25T 184.91B USD | 243.98 | CN¥0.60 0.09 USD | ||
|
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥1,114.00 164.37 USD |
+1.37
|
CN¥1.24T 183.31B USD | CN¥9.96M 1.47M USD | CN¥1,089.00 160.68 USD | CN¥1,135.00 167.47 USD | CN¥1.24T 183.31B USD | 83.07 | CN¥13.41 1.98 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥38.09 5.62 USD |
-1.78
|
CN¥1.08T 158.85B USD | CN¥9.67M 1.43M USD | CN¥37.78 5.57 USD | CN¥38.59 5.69 USD | CN¥1.08T 158.85B USD | 7.43 | CN¥5.12 0.76 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥37.40 5.52 USD |
-0.87
|
CN¥943.22B 139.17B USD | CN¥20.13M 2.97M USD | CN¥37.30 5.5 USD | CN¥37.86 5.59 USD | CN¥943.22B 139.17B USD | 6.54 | CN¥5.71 0.84 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥49.64 7.32 USD |
-0.92
|
CN¥898.86B 132.62B USD | CN¥23.68M 3.49M USD | CN¥49.43 7.29 USD | CN¥50.22 7.41 USD | CN¥898.86B 132.62B USD | 6.84 | CN¥7.25 1.07 USD | ||
|
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,428.89 210.83 USD |
+4.32
|
CN¥897.76B 132.46B USD | CN¥4.82M 710.93K USD | CN¥1,346.06 198.61 USD | CN¥1,439.98 212.46 USD | CN¥897.76B 132.46B USD | 336.20 | CN¥4.25 0.63 USD | ||
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥41.35 6.1 USD |
-1.34
|
CN¥896.86B 132.33B USD | CN¥15.12M 2.23M USD | CN¥41.10 6.06 USD | CN¥42.30 6.24 USD | CN¥896.86B 132.33B USD | 15.96 | CN¥2.59 0.38 USD | ||
BYD Company Limited
002594.SZ
CN
|
CN¥86.92 12.82 USD |
-0.71
|
CN¥792.47B 116.93B USD | CN¥21.05M 3.11M USD | CN¥85.87 12.67 USD | CN¥88.81 13.1 USD | CN¥792.47B 116.93B USD | 44.57 | CN¥1.95 0.29 USD | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥28.07 4.14 USD |
-0.74
|
CN¥746.40B 110.13B USD | CN¥89.60M 13.22M USD | CN¥27.60 4.07 USD | CN¥28.11 4.15 USD | CN¥746.40B 110.13B USD | 12.36 | CN¥2.27 0.33 USD | ||
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥504.30 74.41 USD |
-0.51
|
CN¥703.12B 103.74B USD | CN¥13.93M 2.06M USD | CN¥499.80 73.74 USD | CN¥518.21 76.46 USD | CN¥703.12B 103.74B USD | 69.55 | CN¥7.25 1.07 USD | ||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥27.21 4.01 USD |
+0.07
|
CN¥665.78B 98.23B USD | CN¥28.24M 4.17M USD | CN¥27.05 3.99 USD | CN¥27.33 4.03 USD | CN¥665.78B 98.23B USD | 18.51 | CN¥1.47 0.22 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥79.01 11.66 USD |
-1.24
|
CN¥601.53B 88.75B USD | CN¥11.95M 1.76M USD | CN¥78.80 11.63 USD | CN¥80.35 11.86 USD | CN¥601.53B 88.75B USD | 13.57 | CN¥5.82 0.86 USD | ||
|
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥4.97 0.73 USD |
-0.2
|
CN¥596.87B 88.07B USD | CN¥42.59M 6.28M USD | CN¥4.94 0.73 USD | CN¥5.00 0.74 USD | CN¥596.87B 88.07B USD | 6.80 | CN¥0.73 0.11 USD | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥6.63 0.98 USD |
-0.15
|
CN¥585.85B 86.44B USD | CN¥64.29M 9.49M USD | CN¥6.59 0.97 USD | CN¥6.70 0.99 USD | CN¥585.85B 86.44B USD | 6.37 | CN¥1.04 0.15 USD | ||
|
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥806.80 119.04 USD |
+0.4
|
CN¥585.49B 86.39B USD | CN¥3.65M 539.28K USD | CN¥778.69 114.89 USD | CN¥810.00 119.51 USD | CN¥585.49B 86.39B USD | 104.64 | CN¥7.71 1.14 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥4.74 0.7 USD |
-1.66
|
CN¥572.73B 84.5B USD | CN¥100.62M 14.85M USD | CN¥4.69 0.69 USD | CN¥4.82 0.71 USD | CN¥572.73B 84.5B USD | 17.55 | CN¥0.27 0.04 USD | ||
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥5.49 0.81 USD |
-1.44
|
CN¥502.37B 74.12B USD | CN¥30.46M 4.49M USD | CN¥5.47 0.81 USD | CN¥5.61 0.83 USD | CN¥502.37B 74.12B USD | 15.24 | CN¥0.36 0.05 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥63.60 9.38 USD |
+1.15
|
CN¥465.49B 68.68B USD | CN¥32.21M 4.75M USD | CN¥62.00 9.15 USD | CN¥64.16 9.47 USD | CN¥465.49B 68.68B USD | 27.29 | CN¥2.33 0.34 USD | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥640.10 94.44 USD |
-2.17
|
CN¥449.19B 66.28B USD | CN¥16.95M 2.5M USD | CN¥617.00 91.04 USD | CN¥646.20 95.34 USD | CN¥449.19B 66.28B USD | 148.17 | CN¥4.32 0.64 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥28.72 4.24 USD |
-1.74
|
CN¥425.65B 62.8B USD | CN¥55.46M 8.18M USD | CN¥28.69 4.23 USD | CN¥29.14 4.3 USD | CN¥425.65B 62.8B USD | 13.05 | CN¥2.20 0.32 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥225.29 33.24 USD |
+0.37
|
CN¥412.64B 60.88B USD | CN¥20.82M 3.07M USD | CN¥219.10 32.33 USD | CN¥231.00 34.08 USD | CN¥412.64B 60.88B USD | 201.15 | CN¥1.12 0.17 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥415.60 61.32 USD |
-1.05
|
CN¥395.94B 58.42B USD | CN¥7.91M 1.17M USD | CN¥401.56 59.25 USD | CN¥418.48 61.75 USD | CN¥395.94B 58.42B USD | 143.31 | CN¥2.90 0.43 USD | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥7.07 1.04 USD |
-0.98
|
CN¥393.41B 58.05B USD | CN¥19.32M 2.85M USD | CN¥7.03 1.04 USD | CN¥7.18 1.06 USD | CN¥393.41B 58.05B USD | 5.89 | CN¥1.20 0.18 USD | ||
|
CMOC Group Limited
603993.SS
CN
|
CN¥18.05 2.66 USD |
-1.42
|
CN¥386.17B 56.98B USD | CN¥75.68M 11.17M USD | CN¥17.83 2.63 USD | CN¥18.20 2.69 USD | CN¥386.17B 56.98B USD | 19.00 | CN¥0.95 0.14 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥56.03 8.27 USD |
-1.3
|
CN¥371.88B 54.87B USD | CN¥42.00M 6.2M USD | CN¥55.60 8.2 USD | CN¥56.50 8.34 USD | CN¥371.88B 54.87B USD | 45.92 | CN¥1.22 0.18 USD | ||
|
BeOne Medicines AG
688235.SS
CN
|
CN¥273.89 40.41 USD |
-1.12
|
CN¥369.41B 54.51B USD | CN¥2.82M 415.89K USD | CN¥267.50 39.47 USD | CN¥276.46 40.79 USD | CN¥369.41B 54.51B USD | 119.08 | CN¥2.30 0.34 USD | ||
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥151.82 22.4 USD |
-1.59
|
CN¥368.79B 54.41B USD | CN¥15.81M 2.33M USD | CN¥149.90 22.12 USD | CN¥156.46 23.09 USD | CN¥368.79B 54.41B USD | 93.71 | CN¥1.62 0.24 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥122.03 18.01 USD |
-0.76
|
CN¥364.11B 53.72B USD | CN¥23.12M 3.41M USD | CN¥118.76 17.52 USD | CN¥122.95 18.14 USD | CN¥364.11B 53.72B USD | 17.65 | CN¥6.91 1.02 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥16.94 2.5 USD |
-0.99
|
CN¥358.50B 52.9B USD | CN¥17.11M 2.52M USD | CN¥16.94 2.5 USD | CN¥17.19 2.54 USD | CN¥358.50B 52.9B USD | 5.29 | CN¥3.20 0.47 USD | ||
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥427.71 63.11 USD |
-3.22
|
CN¥351.54B 51.87B USD | CN¥4.80M 708.18K USD | CN¥425.00 62.71 USD | CN¥448.56 66.18 USD | CN¥351.54B 51.87B USD | 403.50 | CN¥1.06 0.16 USD | ||
|
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥19.47 2.87 USD |
-1.66
|
CN¥343.24B 50.64B USD | CN¥45.63M 6.73M USD | CN¥19.39 2.86 USD | CN¥19.75 2.91 USD | CN¥343.24B 50.64B USD | 20.71 | CN¥0.94 0.14 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥20.58 3.04 USD |
-2.83
|
CN¥325.62B 48.04B USD | CN¥152.05M 22.44M USD | CN¥20.50 3.02 USD | CN¥21.05 3.11 USD | CN¥325.62B 48.04B USD | 24.79 | CN¥0.83 0.12 USD | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥259.33 38.26 USD |
-3.48
|
CN¥316.95B 46.77B USD | CN¥18.84M 2.78M USD | CN¥257.48 37.99 USD | CN¥265.78 39.22 USD | CN¥316.95B 46.77B USD | 116.29 | CN¥2.23 0.33 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.16 1.06 USD |
-2.05
|
CN¥316.64B 46.72B USD | CN¥24.77M 3.65M USD | CN¥7.14 1.05 USD | CN¥7.27 1.07 USD | CN¥316.64B 46.72B USD | 7.16 | CN¥1.00 0.15 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥33.91 5 USD |
+0.24
|
CN¥310.78B 45.85B USD | CN¥49.01M 7.23M USD | CN¥33.42 4.93 USD | CN¥34.82 5.14 USD | CN¥310.78B 45.85B USD | 20.80 | CN¥1.63 0.24 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥8.82 1.3 USD |
-1.12
|
CN¥293.76B 43.34B USD | CN¥18.53M 2.73M USD | CN¥8.80 1.3 USD | CN¥8.97 1.32 USD | CN¥293.76B 43.34B USD | 6.21 | CN¥1.42 0.21 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥7.76 1.14 USD |
0
|
CN¥287.46B 42.41B USD | CN¥1.25B 184.88M USD | CN¥7.52 1.11 USD | CN¥7.84 1.16 USD | CN¥287.46B 42.41B USD | 45.64 | CN¥0.17 0.03 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥29.87 4.41 USD |
-0.6
|
CN¥287.36B 42.4B USD | CN¥15.17M 2.24M USD | CN¥29.61 4.37 USD | CN¥30.06 4.44 USD | CN¥287.36B 42.4B USD | 5.45 | CN¥5.48 0.81 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥416.02 61.38 USD |
-5.48
|
CN¥283.38B 41.81B USD | CN¥5.87M 865.79K USD | CN¥413.88 61.07 USD | CN¥443.95 65.5 USD | CN¥283.38B 41.81B USD | 79.39 | CN¥5.24 0.77 USD | ||
|
China CSSC Holdings Limited
600150.SS
CN
|
CN¥37.43 5.52 USD |
-0.56
|
CN¥281.68B 41.56B USD | CN¥38.75M 5.72M USD | CN¥37.17 5.48 USD | CN¥38.18 5.63 USD | CN¥281.68B 41.56B USD | 22.68 | CN¥1.65 0.24 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥72.54 10.7 USD |
-1.65
|
CN¥281.57B 41.55B USD | CN¥12.56M 1.85M USD | CN¥72.51 10.7 USD | CN¥73.60 10.86 USD | CN¥281.57B 41.55B USD | 22.32 | CN¥3.25 0.48 USD | ||
|
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥286.24 42.23 USD |
-2.23
|
CN¥281.31B 41.51B USD | CN¥7.99M 1.18M USD | CN¥284.12 41.92 USD | CN¥295.20 43.56 USD | CN¥281.31B 41.51B USD | 52.81 | CN¥5.42 0.8 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥143.84 21.22 USD |
+1.49
|
CN¥275.67B 40.67B USD | CN¥19.54M 2.88M USD | CN¥136.00 20.07 USD | CN¥145.43 21.46 USD | CN¥275.67B 40.67B USD | 95.89 | CN¥1.50 0.22 USD | ||
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥51.96 7.67 USD |
+1.27
|
CN¥274.28B 40.47B USD | CN¥54.62M 8.06M USD | CN¥51.00 7.52 USD | CN¥53.20 7.85 USD | CN¥274.28B 40.47B USD | 76.41 | CN¥0.68 0.1 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥128.26 18.92 USD |
+0.06
|
CN¥265.91B 39.23B USD | CN¥14.53M 2.14M USD | CN¥126.35 18.64 USD | CN¥130.49 19.25 USD | CN¥265.91B 39.23B USD | 22.15 | CN¥5.79 0.85 USD | ||
|
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥30.18 4.45 USD |
+2.06
|
CN¥261.42B 38.57B USD | CN¥51.21M 7.56M USD | CN¥29.31 4.32 USD | CN¥30.68 4.53 USD | CN¥261.42B 38.57B USD | 23.03 | CN¥1.31 0.19 USD | ||
|
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥237.70 35.07 USD |
+0.3
|
CN¥259.29B 38.26B USD | CN¥11.60M 1.71M USD | CN¥235.01 34.68 USD | CN¥241.98 35.7 USD | CN¥259.29B 38.26B USD | 119.44 | CN¥1.99 0.29 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥129.22 19.07 USD |
+0.3
|
CN¥248.67B 36.69B USD | CN¥19.24M 2.84M USD | CN¥126.73 18.7 USD | CN¥130.99 19.33 USD | CN¥248.67B 36.69B USD | 58.20 | CN¥2.22 0.33 USD | ||
|
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥61.01 9 USD |
-4.39
|
CN¥244.23B 36.04B USD | CN¥88.50M 13.06M USD | CN¥60.79 8.97 USD | CN¥64.21 9.47 USD | CN¥244.23B 36.04B USD | 63.55 | CN¥0.96 0.14 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥72.84 10.75 USD |
+2.56
|
CN¥228.02B 33.64B USD | CN¥30.99M 4.57M USD | CN¥72.31 10.67 USD | CN¥74.41 10.98 USD | CN¥228.02B 33.64B USD | 17.34 | CN¥4.20 0.62 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.62 0.68 USD |
-0.65
|
CN¥226.04B 33.35B USD | CN¥44.64M 6.59M USD | CN¥4.59 0.68 USD | CN¥4.66 0.69 USD | CN¥226.04B 33.35B USD | 17.11 | CN¥0.27 0.04 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥38.70 5.71 USD |
+0.05
|
CN¥223.41B 32.96B USD | CN¥29.19M 4.31M USD | CN¥37.94 5.6 USD | CN¥38.94 5.75 USD | CN¥223.41B 32.96B USD | 21.50 | CN¥1.80 0.27 USD | ||
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥22.71 3.35 USD |
-1.73
|
CN¥220.17B 32.49B USD | CN¥20.39M 3.01M USD | CN¥22.43 3.31 USD | CN¥23.08 3.41 USD | CN¥220.17B 32.49B USD | 13.59 | CN¥1.67 0.25 USD | ||
|
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥28.26 4.17 USD |
-1.4
|
CN¥219.20B 32.34B USD | CN¥14.67M 2.16M USD | CN¥28.13 4.15 USD | CN¥28.85 4.26 USD | CN¥219.20B 32.34B USD | 21.24 | CN¥1.33 0.2 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥93.50 13.8 USD |
-1.88
|
CN¥216.69B 31.97B USD | CN¥8.44M 1.25M USD | CN¥92.70 13.68 USD | CN¥97.40 14.37 USD | CN¥216.69B 31.97B USD | 58.43 | CN¥1.60 0.24 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥38.42 5.67 USD |
-1.49
|
CN¥215.21B 31.75B USD | CN¥17.10M 2.52M USD | CN¥38.32 5.65 USD | CN¥38.94 5.75 USD | CN¥215.21B 31.75B USD | 7.36 | CN¥5.22 0.77 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥13.82 2.04 USD |
-1.14
|
CN¥211.62B 31.22B USD | CN¥19.45M 2.87M USD | CN¥13.82 2.04 USD | CN¥14.14 2.09 USD | CN¥211.62B 31.22B USD | 6.97 | CN¥1.98 0.29 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥11.23 1.66 USD |
-1.49
|
CN¥206.09B 30.41B USD | CN¥30.73M 4.53M USD | CN¥11.21 1.65 USD | CN¥11.47 1.69 USD | CN¥206.09B 30.41B USD | 6.20 | CN¥1.81 0.27 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥30.64 4.52 USD |
-0.23
|
CN¥202.33B 29.85B USD | CN¥5.28M 779.09K USD | CN¥30.54 4.51 USD | CN¥30.97 4.57 USD | CN¥202.33B 29.85B USD | 6.94 | CN¥4.41 0.65 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥10.38 1.53 USD |
-1.14
|
CN¥201.43B 29.72B USD | CN¥11.11M 1.64M USD | CN¥10.38 1.53 USD | CN¥10.50 1.55 USD | CN¥201.43B 29.72B USD | 4.89 | CN¥2.12 0.31 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥81.58 12.04 USD |
-3.57
|
CN¥201.21B 29.69B USD | CN¥56.08M 8.27M USD | CN¥80.88 11.93 USD | CN¥85.24 12.58 USD | CN¥201.21B 29.69B USD | 61.33 | CN¥1.33 0.2 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥33.98 5.01 USD |
-1.11
|
CN¥198.85B 29.34B USD | CN¥2.63M 388.7K USD | CN¥33.96 5.01 USD | CN¥34.60 5.11 USD | CN¥198.85B 29.34B USD | 27.18 | CN¥1.25 0.18 USD | ||
|
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥63.21 9.33 USD |
-1.97
|
CN¥197.19B 29.09B USD | CN¥10.64M 1.57M USD | CN¥62.63 9.24 USD | CN¥63.99 9.44 USD | CN¥197.19B 29.09B USD | 5.34 | CN¥11.82 1.74 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥216.85 32 USD |
-1.13
|
CN¥196.16B 28.94B USD | CN¥5.24M 773.81K USD | CN¥213.77 31.54 USD | CN¥224.78 33.17 USD | CN¥196.16B 28.94B USD | 619.57 | CN¥0.35 0.05 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.95 2.21 USD |
-1.45
|
CN¥194.82B 28.74B USD | CN¥9.57M 1.41M USD | CN¥14.70 2.17 USD | CN¥15.14 2.23 USD | CN¥194.82B 28.74B USD | 9.90 | CN¥1.51 0.22 USD | ||
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥46.22 6.82 USD |
+0.15
|
CN¥194.49B 28.7B USD | CN¥66.56M 9.82M USD | CN¥45.81 6.76 USD | CN¥47.48 7.01 USD | CN¥194.49B 28.7B USD | 45.76 | CN¥1.01 0.15 USD | ||
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥3.84 0.57 USD |
-1.29
|
CN¥193.91B 28.61B USD | CN¥29.15M 4.3M USD | CN¥3.83 0.57 USD | CN¥3.90 0.58 USD | CN¥193.91B 28.61B USD | 20.21 | CN¥0.19 0.03 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥303.14 44.73 USD |
-0.28
|
CN¥192.32B 28.38B USD | CN¥6.49M 957.79K USD | CN¥295.66 43.62 USD | CN¥305.98 45.15 USD | CN¥192.32B 28.38B USD | 123.22 | CN¥2.46 0.36 USD | ||
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥20.78 3.07 USD |
-2.49
|
CN¥187.58B 27.68B USD | CN¥28.09M 4.14M USD | CN¥20.75 3.06 USD | CN¥21.28 3.14 USD | CN¥187.58B 27.68B USD | 11.17 | CN¥1.86 0.27 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.49 0.66 USD |
-0.88
|
CN¥185.53B 27.37B USD | CN¥64.95M 9.58M USD | CN¥4.47 0.66 USD | CN¥4.54 0.67 USD | CN¥185.53B 27.37B USD | 4.93 | CN¥0.91 0.13 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.31 3 USD |
-1.31
|
CN¥184.96B 27.29B USD | CN¥14.04M 2.07M USD | CN¥20.20 2.98 USD | CN¥20.57 3.04 USD | CN¥184.96B 27.29B USD | 10.10 | CN¥2.01 0.3 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥381.00 56.22 USD |
+2.14
|
CN¥183.87B 27.13B USD | CN¥2.70M 398.53K USD | CN¥361.00 53.26 USD | CN¥385.10 56.82 USD | CN¥183.87B 27.13B USD | 140.07 | CN¥2.72 0.4 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥67.50 9.96 USD |
-1.21
|
CN¥182.76B 26.97B USD | CN¥17.66M 2.61M USD | CN¥67.24 9.92 USD | CN¥69.79 10.3 USD | CN¥182.76B 26.97B USD | 39.01 | CN¥1.73 0.26 USD | ||
|
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥21.01 3.1 USD |
-1.92
|
CN¥182.71B 26.96B USD | CN¥27.25M 4.02M USD | CN¥20.96 3.09 USD | CN¥21.30 3.14 USD | CN¥182.71B 26.96B USD | 14.39 | CN¥1.46 0.22 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥80.18 11.83 USD |
-0.35
|
CN¥182.70B 26.96B USD | CN¥13.32M 1.97M USD | CN¥78.57 11.59 USD | CN¥80.57 11.89 USD | CN¥182.70B 26.96B USD | 95.45 | CN¥0.84 0.12 USD | ||
|
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥18.15 2.68 USD |
-3.46
|
CN¥182.17B 26.88B USD | CN¥27.16M 4.01M USD | CN¥18.14 2.68 USD | CN¥19.04 2.81 USD | CN¥182.17B 26.88B USD | 18.90 | CN¥0.96 0.14 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥23.22 3.43 USD |
-2.68
|
CN¥181.69B 26.81B USD | CN¥29.47M 4.35M USD | CN¥23.08 3.41 USD | CN¥23.75 3.5 USD | CN¥181.69B 26.81B USD | 12.03 | CN¥1.93 0.28 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥100.96 14.9 USD |
+6.18
|
CN¥180.66B 26.66B USD | CN¥101.22M 14.93M USD | CN¥91.80 13.54 USD | CN¥101.49 14.97 USD | CN¥180.66B 26.66B USD | 109.73 | CN¥0.92 0.14 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥239.90 35.4 USD |
-2.09
|
CN¥180.56B 26.64B USD | CN¥2.81M 414.58K USD | CN¥238.68 35.22 USD | CN¥243.00 35.85 USD | CN¥180.56B 26.64B USD | 53.54 | CN¥4.48 0.66 USD | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥8.76 1.29 USD |
-1.13
|
CN¥180.18B 26.58B USD | CN¥31.25M 4.61M USD | CN¥8.76 1.29 USD | CN¥8.85 1.31 USD | CN¥180.18B 26.58B USD | 21.89 | CN¥0.40 0.06 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥19.57 2.89 USD |
+3.6
|
CN¥179.95B 26.55B USD | CN¥43.34M 6.39M USD | CN¥19.30 2.85 USD | CN¥19.87 2.93 USD | CN¥179.95B 26.55B USD | 20.38 | CN¥0.96 0.14 USD | ||
|
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.01 0.44 USD |
-1.63
|
CN¥177.85B 26.24B USD | CN¥63.61M 9.38M USD | CN¥3.01 0.44 USD | CN¥3.06 0.45 USD | CN¥177.85B 26.24B USD | 5.37 | CN¥0.56 0.08 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥213.38 31.48 USD |
+2.08
|
CN¥176.59B 26.05B USD | CN¥11.12M 1.64M USD | CN¥208.00 30.69 USD | CN¥215.59 31.81 USD | CN¥176.59B 26.05B USD | 161.65 | CN¥1.32 0.19 USD | ||
|
China International Capital Corporation Limited
601995.SS
CN
|
CN¥36.43 5.38 USD |
-2.18
|
CN¥175.86B 25.95B USD | CN¥10.64M 1.57M USD | CN¥36.40 5.37 USD | CN¥37.06 5.47 USD | CN¥175.86B 25.95B USD | 19.37 | CN¥1.88 0.28 USD | ||
|
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥169.05 24.94 USD |
-1.2
|
CN¥173.08B 25.54B USD | CN¥5.74M 846.93K USD | CN¥166.00 24.49 USD | CN¥174.77 25.79 USD | CN¥173.08B 25.54B USD | 61.47 | CN¥2.75 0.41 USD | ||
|
ZTE Corporation
000063.SZ
CN
|
CN¥36.06 5.32 USD |
-0.61
|
CN¥172.49B 25.45B USD | CN¥31.58M 4.66M USD | CN¥35.61 5.25 USD | CN¥36.36 5.36 USD | CN¥172.49B 25.45B USD | 39.19 | CN¥0.92 0.14 USD | ||
|
China Coal Energy Company Limited
601898.SS
CN
|
CN¥13.00 1.92 USD |
-3.13
|
CN¥172.36B 25.43B USD | CN¥16.95M 2.5M USD | CN¥12.95 1.91 USD | CN¥13.46 1.99 USD | CN¥172.36B 25.43B USD | 11.92 | CN¥1.09 0.16 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥32.69 4.82 USD |
-0.73
|
CN¥172.12B 25.4B USD | CN¥6.70M 988.33K USD | CN¥32.57 4.81 USD | CN¥33.06 4.88 USD | CN¥172.12B 25.4B USD | 14.40 | CN¥2.27 0.33 USD | ||
|
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥9.14 1.35 USD |
-0.98
|
CN¥170.29B 25.13B USD | CN¥6.82M 1.01M USD | CN¥9.09 1.34 USD | CN¥9.23 1.36 USD | CN¥170.29B 25.13B USD | 20.31 | CN¥0.45 0.07 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥47.03 6.94 USD |
-0.59
|
CN¥170.02B 25.09B USD | CN¥15.33M 2.26M USD | CN¥46.80 6.91 USD | CN¥47.68 7.04 USD | CN¥170.02B 25.09B USD | 61.88 | CN¥0.76 0.11 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥138.42 20.42 USD |
-1.55
|
CN¥167.83B 24.76B USD | CN¥3.30M 486.69K USD | CN¥137.53 20.29 USD | CN¥139.88 20.64 USD | CN¥167.83B 24.76B USD | 21.39 | CN¥6.47 0.95 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||