Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5772)
- {{country.name}}
- Все страны
- Соединенные Штаты (19325)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44840)
- Греция (166)
- Гонконг (2713)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6249)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (169)
- Специальные химикаты (204)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (51)
- Золото (5)
- Другие драгоценные металлы и их добыча (3)
- Коксующийся уголь (9)
- Сталь (58)
- Авто и грузовые дилерские центры (7)
- Автопроизводители (34)
- Автозапчасти (184)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (78)
- Жилищное строительство (1)
- Текстильное производство (67)
- Производство одежды (42)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (48)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (47)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (31)
- Жилье (20)
- Туристические услуги (9)
- Управление активами (12)
- Деятельность на рынках капитала (44)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (1)
- Финансовые конгломераты (9)
- Кредитные услуги (3)
- Строительство недвижимого имущества (28)
- Услуги в сфере недвижимого имущества (33)
- Диверсифицированные операции с недвижимостью (3)
- Напитки-Пиво (8)
- Напитки-Вино и спирт (21)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (90)
- Услуги в области образования и обучения (12)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Биотехнологии (92)
- Производители лекарств-Общие (12)
- Производители лекарств-Специализированные и дженерики (111)
- Планы здравоохранения (1)
- Медицинские учреждения (6)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (17)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (10)
- Водоснабжение (19)
- Электроснабжение (12)
- Газоснабжение (10)
- Разнообразные (2)
- Телекоммуникационные услуги (18)
- Рекламные агентства (29)
- Издательство (26)
- Радиовещание (8)
- Развлечения (31)
- Интернет-контент и информация (9)
- Электронные игры и мультимедиа (18)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (9)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (44)
- Специализированные бизнес-услуги (23)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (21)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (38)
- Инжиниринг и строительство (139)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (42)
- Сельскохозяйственная и тяжелая строительная техника (42)
- Промышленная дистрибуция (10)
- Оборудование и принадлежности для бизнеса (21)
- Специализированное промышленное оборудование (346)
- Изготовление металлоконструкций (72)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (8)
- Железные дороги (38)
- Морские перевозки (33)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (42)
- Услуги в области информационных технологий (71)
- Прикладное программное обеспечение (39)
- Системное программное обеспечение (17)
- Коммуникационное оборудование (104)
- Компьютерное оборудование (23)
- Потребительская электроника (32)
- Электронные компоненты (196)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (40)
- Производство полупроводников (67)
- Солнечные батареи (19)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.75 1.08 USD |
+1.44
|
$2.58T 358.08B USD | $289.06M 40.19M USD | $7.63 1.06 USD | $7.78 1.08 USD | $2.58T 358.08B USD | 7.98 | $0.97 0.13 USD | |
| Agricultural Bank of China Limited 601288.SS | $6.03 0.84 USD |
+1.34
|
$2.08T 289.87B USD | $374.68M 52.1M USD | $5.94 0.83 USD | $6.07 0.84 USD | $2.08T 289.87B USD | 8.03 | $0.75 0.1 USD | |
| China Construction Bank Corporation 601939.SS | $9.8 1.36 USD |
+1.24
|
$2.01T 279.45B USD | $78.13M 10.86M USD | $9.7 1.35 USD | $9.85 1.37 USD | $2.01T 279.45B USD | 7.59 | $1.29 0.18 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,422.22 197.75 USD |
+0.47
|
$1.79T 248.41B USD | $2.88M 399.98K USD | $1,410.01 196.05 USD | $1,431.89 199.09 USD | $1.79T 248.41B USD | 20.07 | $70.83 9.85 USD | |
| China Mobile Limited 600941.SS | $111.89 15.56 USD |
+0.62
|
$1.72T 238.86B USD | $5.9M 820.89K USD | $111.01 15.44 USD | $111.95 15.57 USD | $1.72T 238.86B USD | 17.32 | $6.46 0.9 USD | |
| Bank of China Limited 601988.SS | $5.7 0.79 USD |
+1.42
|
$1.71T 237.72B USD | $296.59M 41.24M USD | $5.61 0.78 USD | $5.72 0.8 USD | $1.71T 237.72B USD | 7.59 | $0.75 0.1 USD | |
| PetroChina Company Limited 601857.SS | $8.6 1.2 USD |
+0.58
|
$1.52T 211.86B USD | $89.04M 12.38M USD | $8.53 1.19 USD | $8.61 1.2 USD | $1.52T 211.86B USD | 9.45 | $0.91 0.13 USD | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $265.8 36.96 USD |
+1.22
|
$1.22T 169.81B USD | $27.21M 3.78M USD | $260.98 36.29 USD | $269.98 37.54 USD | $1.22T 169.81B USD | 21.50 | $12.36 1.72 USD | |
| CMB 600036.SS | $47.07 6.54 USD |
+0.99
|
$1.19T 165.26B USD | $67.89M 9.44M USD | $46.4 6.45 USD | $47.5 6.6 USD | $1.19T 165.26B USD | 8.36 | $5.63 0.78 USD | |
| BYD Company Limited 002594.SZ | $331 46.02 USD |
-1.06
|
$1.01T 140.18B USD | $10.41M 1.45M USD | $329.77 45.85 USD | $334.99 46.58 USD | $1.01T 140.18B USD | 21.50 | $15.39 2.14 USD | |
| China Life Insurance Company Limited 601628.SS | $41.34 5.75 USD |
+0.61
|
$986.26B 137.13B USD | $15.87M 2.21M USD | $40.63 5.65 USD | $42.3 5.88 USD | $986.26B 137.13B USD | 10.15 | $4.07 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $56.57 7.87 USD |
+1.38
|
$949.19B 131.98B USD | $65.45M 9.1M USD | $55.43 7.71 USD | $57.39 7.98 USD | $949.19B 131.98B USD | 8.83 | $6.4 0.89 USD | |
| China Shenhua Energy Company Limited 601088.SS | $41.05 5.71 USD |
+1.61
|
$772.71B 107.44B USD | $30.29M 4.21M USD | $40.4 5.62 USD | $41.18 5.73 USD | $772.71B 107.44B USD | 14.55 | $2.82 0.39 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $30.16 4.19 USD |
+0.23
|
$737.96B 102.61B USD | $67.92M 9.44M USD | $30.01 4.17 USD | $30.29 4.21 USD | $737.96B 102.61B USD | 21.85 | $1.38 0.19 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $8.22 1.14 USD |
+1.86
|
$673.52B 93.65B USD | $140.76M 19.57M USD | $8.06 1.12 USD | $8.27 1.15 USD | $673.52B 93.65B USD | 7.08 | $1.16 0.16 USD | |
| China Telecom Corporation Limited 601728.SS | $7.7 1.07 USD |
+0.26
|
$668.07B 92.89B USD | $82.35M 11.45M USD | $7.65 1.06 USD | $7.71 1.07 USD | $668.07B 92.89B USD | 20.81 | $0.37 0.05 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.61 0.78 USD |
+1.81
|
$662.78B 92.16B USD | $285.7M 39.72M USD | $5.5 0.76 USD | $5.64 0.78 USD | $662.78B 92.16B USD | 7.01 | $0.8 0.11 USD | |
| SINOPEC 600028.SS | $5.68 0.79 USD |
+0.35
|
$643.92B 89.53B USD | $113.43M 15.77M USD | $5.65 0.79 USD | $5.69 0.79 USD | $643.92B 89.53B USD | 14.19 | $0.4 0.06 USD | |
| Midea Group Co., Ltd. 000333.SZ | $73.48 10.22 USD |
+0.81
|
$561.57B 78.08B USD | $21.15M 2.94M USD | $72.6 10.09 USD | $73.84 10.27 USD | $561.57B 78.08B USD | 12.80 | $5.74 0.8 USD | |
| Zijin Mining Group Company Limited 601899.SS | $20.05 2.79 USD |
-1.18
|
$527.91B 73.4B USD | $135.86M 18.89M USD | $19.84 2.76 USD | $20.29 2.82 USD | $527.91B 73.4B USD | 14.96 | $1.34 0.19 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $24.83 3.45 USD |
+3.16
|
$525.47B 73.06B USD | $100.94M 14.03M USD | $23.96 3.33 USD | $25 3.48 USD | $525.47B 73.06B USD | 7.75 | $3.2 0.44 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $23.81 3.31 USD |
+2.28
|
$472.85B 65.75B USD | $323.61M 45M USD | $23.28 3.24 USD | $24.35 3.39 USD | $472.85B 65.75B USD | 19.51 | $1.22 0.17 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $8.89 1.24 USD |
+3.73
|
$467.83B 65.05B USD | $80.86M 11.24M USD | $8.56 1.19 USD | $8.9 1.24 USD | $467.83B 65.05B USD | 7.53 | $1.18 0.16 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $120.39 16.74 USD |
+0.64
|
$467.31B 64.98B USD | $17.07M 2.37M USD | $119.19 16.57 USD | $120.75 16.79 USD | $467.31B 64.98B USD | 14.29 | $8.42 1.17 USD | |
| PU DEV BANK 600000.SS | $14.58 2.03 USD |
+2.82
|
$441.26B 61.35B USD | $93.57M 13.01M USD | $14.14 1.97 USD | $14.75 2.05 USD | $441.26B 61.35B USD | 11.66 | $1.25 0.17 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $85.8 11.93 USD |
-0.51
|
$411.28B 57.19B USD | $25.23M 3.51M USD | $84.86 11.8 USD | $87.2 12.12 USD | $411.28B 57.19B USD | 171.59 | $0.5 0.07 USD | |
| CITIC SECURITIES 600030.SS | $27.66 3.85 USD |
-0.04
|
$395.72B 55.02B USD | $102.14M 14.2M USD | $27.35 3.8 USD | $28.05 3.9 USD | $395.72B 55.02B USD | 18.31 | $1.51 0.21 USD | |
| EAST MONEY 300059.SZ | $22.8 3.17 USD |
-0.35
|
$360.33B 50.1B USD | $520.33M 72.35M USD | $22.62 3.15 USD | $23.46 3.26 USD | $360.33B 50.1B USD | 34.54 | $0.66 0.09 USD | |
| HENGRUI PHARMA 600276.SS | $53.26 7.41 USD |
+1.51
|
$353.7B 49.18B USD | $47.79M 6.65M USD | $52.6 7.31 USD | $53.79 7.48 USD | $353.7B 49.18B USD | 48.86 | $1.09 0.15 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $8.66 1.2 USD |
+0.12
|
$353.62B 49.17B USD | $90.2M 12.54M USD | $8.56 1.19 USD | $8.82 1.23 USD | $353.62B 49.17B USD | 9.51 | $0.91 0.13 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $37.14 5.16 USD |
-0.03
|
$322.52B 44.84B USD | $26.38M 3.67M USD | $36.53 5.08 USD | $37.87 5.27 USD | $322.52B 44.84B USD | 8.34 | $4.45 0.62 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $19.34 2.69 USD |
+0.31
|
$314B 43.66B USD | $87.01M 12.1M USD | $19.11 2.66 USD | $19.59 2.72 USD | $314B 43.66B USD | 8.44 | $2.29 0.32 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.7 0.79 USD |
0
|
$278.88B 38.78B USD | $103.86M 14.44M USD | $5.69 0.79 USD | $5.74 0.8 USD | $278.88B 38.78B USD | 21.92 | $0.26 0.04 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $223.8 31.12 USD |
+1.63
|
$271.34B 37.73B USD | $6.08M 844.84K USD | $220 30.59 USD | $224.19 31.17 USD | $271.34B 37.73B USD | 24.32 | $9.2 1.28 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $46.74 6.5 USD |
+0.45
|
$261.81B 36.4B USD | $19.62M 2.73M USD | $46.3 6.44 USD | $46.84 6.51 USD | $261.81B 36.4B USD | 7.72 | $6.05 0.84 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $35.29 4.91 USD |
-1.34
|
$255.9B 35.58B USD | $86.38M 12.01M USD | $35.25 4.9 USD | $35.67 4.96 USD | $255.9B 35.58B USD | 18.28 | $1.93 0.27 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $27.61 3.84 USD |
-0.36
|
$254.93B 35.45B USD | $29.92M 4.16M USD | $27.59 3.84 USD | $27.8 3.87 USD | $254.93B 35.45B USD | 21.07 | $1.31 0.18 USD | |
| China Everbright Bank Company Limited 601818.SS | $4.38 0.61 USD |
+3.06
|
$249.22B 34.65B USD | $223.7M 31.1M USD | $4.24 0.59 USD | $4.4 0.61 USD | $249.22B 34.65B USD | 6.95 | $0.63 0.09 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.92 0.82 USD |
+0.68
|
$244.62B 34.01B USD | $144.4M 20.08M USD | $5.87 0.82 USD | $5.94 0.83 USD | $244.62B 34.01B USD | 5.28 | $1.12 0.16 USD | |
| PING AN BANK 000001.SZ | $12.6 1.75 USD |
+2.02
|
$244.51B 34B USD | $177.53M 24.68M USD | $12.3 1.71 USD | $12.72 1.77 USD | $244.51B 34B USD | 5.97 | $2.11 0.29 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $335.15 46.6 USD |
+2.13
|
$241.85B 33.63B USD | $7.29M 1.01M USD | $326.01 45.33 USD | $341.51 47.48 USD | $241.85B 33.63B USD | 39.85 | $8.41 1.17 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $43.73 6.08 USD |
+0.81
|
$238.89B 33.22B USD | $33.18M 4.61M USD | $42.97 5.97 USD | $43.85 6.1 USD | $238.89B 33.22B USD | 9.71 | $4.5 0.63 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $47.91 6.66 USD |
+0.97
|
$237.86B 33.07B USD | $17.36M 2.41M USD | $47.34 6.58 USD | $48.26 6.71 USD | $237.86B 33.07B USD | 22.07 | $2.17 0.3 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $15.48 2.15 USD |
-0.13
|
$231.43B 32.18B USD | $55.72M 7.75M USD | $15.39 2.14 USD | $15.59 2.17 USD | $231.43B 32.18B USD | 5.02 | $3.08 0.43 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $12.54 1.74 USD |
+1.95
|
$230.13B 32B USD | $128.48M 17.86M USD | $12.28 1.71 USD | $12.62 1.75 USD | $230.13B 32B USD | 7.24 | $1.73 0.24 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $547.47 76.12 USD |
+0.03
|
$229.03B 31.85B USD | $5.69M 790.59K USD | $538.67 74.9 USD | $557.97 77.58 USD | $229.03B 31.85B USD | 2027.66 | $0.27 0.04 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $38.86 5.4 USD |
-0.15
|
$224.98B 31.28B USD | $10.13M 1.41M USD | $38.71 5.38 USD | $39.05 5.43 USD | $224.98B 31.28B USD | 32.65 | $1.19 0.17 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $25.85 3.59 USD |
+0.39
|
$223.25B 31.04B USD | $35.35M 4.92M USD | $25.55 3.55 USD | $26 3.62 USD | $223.25B 31.04B USD | 12.36 | $2.09 0.29 USD | |
| Seres Group Co.,Ltd 601127.SS | $135.08 18.78 USD |
-0.38
|
$220.64B 30.68B USD | $16.72M 2.32M USD | $133.82 18.61 USD | $136.9 19.04 USD | $220.64B 30.68B USD | 31.41 | $4.3 0.6 USD | |
| MINSHENG BANK 600016.SS | $5.09 0.71 USD |
+2.83
|
$217.73B 30.27B USD | $285.53M 39.7M USD | $4.95 0.69 USD | $5.1 0.71 USD | $217.73B 30.27B USD | 8.20 | $0.62 0.09 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $175.7 24.43 USD |
+0.05
|
$214.35B 29.8B USD | $5.98M 831.93K USD | $174.5 24.26 USD | $177.16 24.63 USD | $214.35B 29.8B USD | 16.97 | $10.35 1.44 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $70.82 9.85 USD |
+0.14
|
$204.24B 28.4B USD | $23.14M 3.22M USD | $70.04 9.74 USD | $71.65 9.96 USD | $204.24B 28.4B USD | 18.25 | $3.88 0.54 USD | |
| BeOne Medicines Ltd. 688235.SS | $229.64 31.93 USD |
-1.4
|
$201.58B 28.03B USD | $2.35M 327.27K USD | $228.03 31.71 USD | $233.9 32.52 USD | $201.58B 28.03B USD | 0 | -$2 -0.2 USD | |
| SAIC MOTOR 600104.SS | $17.06 2.37 USD |
+4.79
|
$197.47B 27.46B USD | $87.18M 12.12M USD | $16.28 2.26 USD | $17.2 2.39 USD | $197.47B 27.46B USD | 100.35 | $0.17 0.02 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.41 1.31 USD |
+0.43
|
$193.54B 26.91B USD | $88.02M 12.24M USD | $9.37 1.3 USD | $9.45 1.31 USD | $193.54B 26.91B USD | 20.91 | $0.45 0.06 USD | |
| CRRC Corporation Limited 601766.SS | $7.13 0.99 USD |
+0.42
|
$192.61B 26.78B USD | $57.82M 8.04M USD | $7.08 0.98 USD | $7.16 1 USD | $192.61B 26.78B USD | 14.25 | $0.5 0.07 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $28.49 3.96 USD |
+0.89
|
$188.14B 26.16B USD | $24.13M 3.36M USD | $28.16 3.92 USD | $28.75 4 USD | $188.14B 26.16B USD | 7.10 | $4.01 0.56 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.37 2.69 USD |
-0.05
|
$187.79B 26.11B USD | $33.21M 4.62M USD | $19.31 2.68 USD | $19.6 2.73 USD | $187.79B 26.11B USD | 8.42 | $2.3 0.32 USD | |
| CMOC Group Limited 603993.SS | $8.54 1.19 USD |
-1.39
|
$180.85B 25.15B USD | $194.12M 26.99M USD | $8.41 1.17 USD | $8.68 1.21 USD | $180.85B 25.15B USD | 12.02 | $0.71 0.1 USD | |
| NARI 600406.SS | $22.03 3.06 USD |
-0.18
|
$176.95B 24.6B USD | $17.37M 2.41M USD | $21.97 3.05 USD | $22.15 3.08 USD | $176.95B 24.6B USD | 22.71 | $0.97 0.13 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.77 3.86 USD |
+0.07
|
$175.66B 24.42B USD | $28.74M 4M USD | $27.65 3.84 USD | $27.9 3.88 USD | $175.66B 24.42B USD | 23.73 | $1.17 0.16 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.62 1.34 USD |
+0.52
|
$173.16B 24.08B USD | $16.95M 2.36M USD | $9.56 1.33 USD | $9.64 1.34 USD | $173.16B 24.08B USD | 20.46 | $0.47 0.07 USD | |
| INOVANCE TECH 300124.SZ | $64.11 8.91 USD |
-0.99
|
$172.8B 24.03B USD | $16.2M 2.25M USD | $63.8 8.87 USD | $64.85 9.02 USD | $172.8B 24.03B USD | 35.81 | $1.79 0.25 USD | |
| CGN 003816.SZ | $3.66 0.51 USD |
+0.27
|
$171.79B 23.89B USD | $113.29M 15.75M USD | $3.64 0.51 USD | $3.68 0.51 USD | $171.79B 23.89B USD | 18.30 | $0.2 0.03 USD | |
| WANHUA CHEM 600309.SS | $54.09 7.52 USD |
-0.86
|
$169.83B 23.61B USD | $22.67M 3.15M USD | $53.91 7.5 USD | $54.66 7.6 USD | $169.83B 23.61B USD | 14.19 | $3.81 0.53 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $60.26 8.38 USD |
+1.76
|
$168.11B 23.37B USD | $19.8M 2.75M USD | $58.45 8.13 USD | $61.58 8.56 USD | $168.11B 23.37B USD | 6.91 | $8.72 1.21 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $113.93 15.84 USD |
+0.91
|
$167.7B 23.32B USD | $8.53M 1.19M USD | $112.5 15.64 USD | $114.37 15.9 USD | $167.7B 23.32B USD | 12.39 | $9.19 1.28 USD | |
| CHINA UNICOM 600050.SS | $5.34 0.74 USD |
+0.19
|
$166.95B 23.21B USD | $136.67M 19M USD | $5.31 0.74 USD | $5.36 0.75 USD | $166.95B 23.21B USD | 17.80 | $0.3 0.04 USD | |
| Great Wall Motor Company Limited 601633.SS | $21.83 3.04 USD |
+0.09
|
$163.91B 22.79B USD | $19.99M 2.78M USD | $21.73 3.02 USD | $22.13 3.08 USD | $163.91B 22.79B USD | 14.65 | $1.49 0.21 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $11.43 1.59 USD |
+2.42
|
$162.41B 22.58B USD | $91.3M 12.69M USD | $11.16 1.55 USD | $11.45 1.59 USD | $162.41B 22.58B USD | 7.93 | $1.44 0.2 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $58.58 8.15 USD |
+2.72
|
$161.43B 22.45B USD | $34.47M 4.79M USD | $56.71 7.89 USD | $59.82 8.32 USD | $161.43B 22.45B USD | 51.84 | $1.13 0.16 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $309.35 43.01 USD |
+0.43
|
$160.87B 22.37B USD | $793.79K 110.37K USD | $307.94 42.82 USD | $311.54 43.32 USD | $160.87B 22.37B USD | 44.25 | $6.99 0.97 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $29.42 4.09 USD |
-0.24
|
$159.5B 22.18B USD | $4.13M 574.69K USD | $29.35 4.08 USD | $29.56 4.11 USD | $159.5B 22.18B USD | 61.29 | $0.48 0.07 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $17.99 2.5 USD |
+0.67
|
$155.58B 21.63B USD | $69.69M 9.69M USD | $17.74 2.47 USD | $18.25 2.54 USD | $155.58B 21.63B USD | 10.22 | $1.76 0.24 USD | |
| BAO IRON 600019.SS | $7.1 0.99 USD |
+1.87
|
$155.55B 21.63B USD | $133.11M 18.51M USD | $6.97 0.97 USD | $7.16 1 USD | $155.55B 21.63B USD | 19.72 | $0.36 0.05 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.91 3.32 USD |
-0.13
|
$155.31B 21.6B USD | $10.69M 1.49M USD | $23.74 3.3 USD | $24.23 3.37 USD | $155.31B 21.6B USD | 27.48 | $0.87 0.12 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $139.45 19.39 USD |
-1.98
|
$154.95B 21.54B USD | $41.87M 5.82M USD | $138.55 19.26 USD | $145.18 20.19 USD | $154.95B 21.54B USD | 27.07 | $5.15 0.72 USD | |
| SANY HEAVY INDUS 600031.SS | $18.23 2.53 USD |
+0.39
|
$154.5B 21.48B USD | $33.45M 4.65M USD | $18.05 2.51 USD | $18.3 2.54 USD | $154.5B 21.48B USD | 22.50 | $0.81 0.11 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $17.06 2.37 USD |
-0.35
|
$153.36B 21.32B USD | $68.72M 9.55M USD | $16.96 2.36 USD | $17.4 2.42 USD | $153.36B 21.32B USD | 21.06 | $0.81 0.11 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $7.2 1 USD |
+2.56
|
$152.23B 21.17B USD | $100.72M 14M USD | $7.01 0.97 USD | $7.23 1.01 USD | $152.23B 21.17B USD | 6.79 | $1.06 0.15 USD | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $124 17.24 USD |
-1.01
|
$150.93B 20.99B USD | $12.93M 1.8M USD | $123.1 17.12 USD | $125.39 17.43 USD | $150.93B 20.99B USD | 40.92 | $3.03 0.42 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.65 0.34 USD |
-1.12
|
$162.71B 20.8B USD | $1.25M 159.66K USD | $2.65 0.34 USD | $2.69 0.34 USD | $162.71B 20.8B USD | 16.56 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4 0.56 USD |
-0.5
|
$148.56B 20.66B USD | $293.3M 40.78M USD | $3.99 0.55 USD | $4.03 0.56 USD | $148.56B 20.66B USD | 26.66 | $0.15 0.02 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $58.13 8.08 USD |
+1.61
|
$148.12B 20.6B USD | $14.42M 2M USD | $57.03 7.93 USD | $58.77 8.17 USD | $148.12B 20.6B USD | 18.63 | $3.12 0.43 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $12.07 1.68 USD |
+1.09
|
$147.1B 20.45B USD | $52.72M 7.33M USD | $11.93 1.66 USD | $12.16 1.69 USD | $147.1B 20.45B USD | 7.40 | $1.63 0.23 USD | |
| CHINA CSSC 600150.SS | $32.81 4.56 USD |
-1.35
|
$146.74B 20.4B USD | $44.61M 6.2M USD | $32.7 4.55 USD | $33.32 4.63 USD | $146.74B 20.4B USD | 33.82 | $0.97 0.13 USD | |
| ZTE Corporation 000063.SZ | $0 4.49 USD |
0
|
$146.64B 20.39B USD | $61.8M 8.59M USD | $32.26 4.49 USD | $32.7 4.55 USD | $146.64B 20.39B USD | 19.01 | $1.7 0.24 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $17.42 2.42 USD |
-0.29
|
$145.82B 20.27B USD | $19.91M 2.77M USD | $17.29 2.4 USD | $17.68 2.46 USD | $145.82B 20.27B USD | 15.14 | $1.15 0.16 USD | |
| FLUSH INFO 300033.SZ | $269.73 37.5 USD |
+0.42
|
$145.01B 20.16B USD | $15.63M 2.17M USD | $265.5 36.92 USD | $278.5 38.72 USD | $145.01B 20.16B USD | 78.63 | $3.43 0.48 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $32.92 4.58 USD |
-1.14
|
$141.34B 19.65B USD | $24.26M 3.37M USD | $32.45 4.51 USD | $33.45 4.65 USD | $141.34B 19.65B USD | 51.43 | $0.64 0.09 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $67.7 9.41 USD |
-2.97
|
$140.36B 19.52B USD | $45.59M 6.34M USD | $67.63 9.4 USD | $70.66 9.82 USD | $140.36B 19.52B USD | 10.99 | $6.16 0.86 USD | |
| China Coal Energy Company Limited 601898.SS | $11.3 1.57 USD |
+0.98
|
$138.18B 19.21B USD | $31.59M 4.39M USD | $11.19 1.56 USD | $11.57 1.61 USD | $138.18B 19.21B USD | 8.69 | $1.3 0.18 USD | |
| SHANG PORT GP 600018.SS | $5.87 0.82 USD |
+1.56
|
$136.66B 19B USD | $46.26M 6.43M USD | $5.78 0.8 USD | $5.9 0.82 USD | $136.66B 19B USD | 9.03 | $0.65 0.09 USD | |
| China International Capital Corporation Limited 601995.SS | $35.49 4.93 USD |
+0.06
|
$135.08B 18.78B USD | $21.42M 2.98M USD | $35.29 4.91 USD | $36.12 5.02 USD | $135.08B 18.78B USD | 34.12 | $1.04 0.14 USD | |
| HUAXIA BANK 600015.SS | $8.37 1.16 USD |
+2.32
|
$133.21B 18.52B USD | $66.53M 9.25M USD | $8.18 1.14 USD | $8.38 1.17 USD | $133.21B 18.52B USD | 5.33 | $1.57 0.22 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.6 0.92 USD |
+0.61
|
$132.97B 18.49B USD | $63.56M 8.84M USD | $6.55 0.91 USD | $6.62 0.92 USD | $132.97B 18.49B USD | 14.34 | $0.46 0.06 USD | |
| China Railway Group Limited 601390.SS | $5.68 0.79 USD |
+0.18
|
$131.42B 18.27B USD | $68.19M 9.48M USD | $5.66 0.79 USD | $5.71 0.79 USD | $131.42B 18.27B USD | 5.46 | $1.04 0.14 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.28 2.12 USD |
-0.52
|
$131.3B 18.26B USD | $32.76M 4.56M USD | $15.23 2.12 USD | $15.37 2.14 USD | $131.3B 18.26B USD | 11.57 | $1.32 0.18 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $128.35 17.85 USD |
-1.01
|
$127.54B 17.73B USD | $43.9M 6.1M USD | $127.33 17.7 USD | $132.28 18.39 USD | $127.54B 17.73B USD | 31.15 | $4.12 0.57 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $17.47 2.43 USD |
+1.1
|
$126.51B 17.59B USD | $48.67M 6.77M USD | $17.21 2.39 USD | $17.59 2.45 USD | $126.51B 17.59B USD | 7.04 | $2.48 0.34 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||