Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5772)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
- Авто и грузовые дилерские центры (7)
- Автопроизводители (32)
- Автозапчасти (189)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (66)
- Производство одежды (42)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (47)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (48)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (21)
- Туристические услуги (8)
- Управление активами (12)
- Банки-Многоотраслевые (5)
- Банки-Региональные (36)
- Деятельность на рынках капитала (45)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (8)
- Кредитные услуги (2)
- Строительство недвижимого имущества (85)
- Услуги в сфере недвижимого имущества (39)
- Диверсифицированные операции с недвижимостью (9)
- Напитки-Пиво (11)
- Напитки-Вино и спирт (28)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (91)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Биотехнологии (94)
- Производители лекарств-Общие (22)
- Производители лекарств-Специализированные и дженерики (169)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (14)
- Возобновляемые источники электроэнергии (30)
- Водоснабжение (24)
- Электроснабжение (35)
- Газоснабжение (14)
- Разнообразные (10)
- Телекоммуникационные услуги (18)
- Рекламные агентства (24)
- Издательство (26)
- Радиовещание (8)
- Развлечения (29)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (8)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $6.96 0.97 USD |
+1.31
|
$2.32T 322.07B USD | $384.18M 53.42M USD | $6.86 0.95 USD | $6.97 0.97 USD | $2.32T 322.07B USD | 7.10 | $0.98 0.14 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,558 216.63 USD |
+0.39
|
$1.96T 272.13B USD | $2.15M 298.79K USD | $1,545 214.82 USD | $1,565 217.6 USD | $1.96T 272.13B USD | 22.71 | $68.6 9.54 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.3 0.74 USD |
+2.32
|
$1.83T 253.81B USD | $603.85M 83.96M USD | $5.17 0.72 USD | $5.3 0.74 USD | $1.83T 253.81B USD | 7.06 | $0.75 0.1 USD | |
| China Mobile Limited 600941.SS | $111.75 15.54 USD |
+1.22
|
$1.7T 236.78B USD | $12.32M 1.71M USD | $110.11 15.31 USD | $111.99 15.57 USD | $1.7T 236.78B USD | 17.37 | $6.43 0.89 USD | |
| China Construction Bank Corporation 601939.SS | $8.98 1.25 USD |
+0.56
|
$1.59T 220.59B USD | $99.23M 13.8M USD | $8.88 1.23 USD | $9.01 1.25 USD | $1.59T 220.59B USD | 6.85 | $1.31 0.18 USD | |
| Bank of China Limited 601988.SS | $5.58 0.78 USD |
+1.82
|
$1.53T 212.95B USD | $243.19M 33.81M USD | $5.47 0.76 USD | $5.6 0.78 USD | $1.53T 212.95B USD | 7.44 | $0.75 0.1 USD | |
| PetroChina Company Limited 601857.SS | $7.75 1.08 USD |
+0.78
|
$1.37T 189.8B USD | $133.65M 18.58M USD | $7.66 1.07 USD | $7.76 1.08 USD | $1.37T 189.8B USD | 8.61 | $0.9 0.13 USD | |
| BYD Company Limited 002594.SZ | $359.97 50.05 USD |
+0.27
|
$1.09T 151.18B USD | $11.65M 1.62M USD | $357.33 49.68 USD | $365 50.75 USD | $1.09T 151.18B USD | 25.97 | $13.86 1.93 USD | |
| CMB 600036.SS | $42.1 5.85 USD |
+1.49
|
$1.06T 147.07B USD | $61.46M 8.55M USD | $41.45 5.76 USD | $42.29 5.88 USD | $1.06T 147.07B USD | 7.43 | $5.66 0.79 USD | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $228.15 31.72 USD |
+1.85
|
$1T 139.69B USD | $27.11M 3.77M USD | $225.12 31.3 USD | $230.45 32.04 USD | $1T 139.69B USD | 19.70 | $11.58 1.61 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $49.83 6.93 USD |
+0.71
|
$845.2B 117.52B USD | $40.78M 5.67M USD | $49.26 6.85 USD | $49.97 6.95 USD | $845.2B 117.52B USD | 7.12 | $6.99 0.97 USD | |
| China Life Insurance Company Limited 601628.SS | $35.98 5 USD |
+0.28
|
$845.07B 117.5B USD | $9.79M 1.36M USD | $35.61 4.95 USD | $36.05 5.01 USD | $845.07B 117.5B USD | 9.51 | $3.78 0.53 USD | |
| China Shenhua Energy Company Limited 601088.SS | $38.6 5.37 USD |
0
|
$735B 102.2B USD | $24.58M 3.42M USD | $38.33 5.33 USD | $38.86 5.4 USD | $735B 102.2B USD | 13.08 | $2.95 0.41 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $29.27 4.07 USD |
+0.41
|
$716.18B 99.58B USD | $78.31M 10.89M USD | $28.99 4.03 USD | $29.35 4.08 USD | $716.18B 99.58B USD | 21.21 | $1.38 0.19 USD | |
| China Telecom Corporation Limited 601728.SS | $7.98 1.11 USD |
+1.14
|
$696.56B 96.85B USD | $134.81M 18.74M USD | $7.85 1.09 USD | $8 1.11 USD | $696.56B 96.85B USD | 22.16 | $0.36 0.05 USD | |
| SINOPEC 600028.SS | $5.65 0.79 USD |
+0.71
|
$636.91B 88.56B USD | $128.71M 17.9M USD | $5.58 0.78 USD | $5.65 0.79 USD | $636.91B 88.56B USD | 14.12 | $0.4 0.06 USD | |
| Midea Group Co., Ltd. 000333.SZ | $71.48 9.94 USD |
+2.23
|
$544.48B 75.71B USD | $34.37M 4.78M USD | $69.69 9.69 USD | $71.83 9.99 USD | $544.48B 75.71B USD | 13.18 | $5.42 0.75 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.7 1.07 USD |
+1.85
|
$523.53B 72.79B USD | $171.93M 23.91M USD | $7.55 1.05 USD | $7.71 1.07 USD | $523.53B 72.79B USD | 6.63 | $1.16 0.16 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $131.35 18.26 USD |
+0.24
|
$509.85B 70.89B USD | $11.48M 1.6M USD | $130.08 18.09 USD | $131.45 18.28 USD | $509.85B 70.89B USD | 15.78 | $8.32 1.16 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.22 0.73 USD |
+1.56
|
$504.79B 70.19B USD | $213.9M 29.74M USD | $5.13 0.71 USD | $5.23 0.73 USD | $504.79B 70.19B USD | 6.44 | $0.81 0.11 USD | |
| Zijin Mining Group Company Limited 601899.SS | $17.65 2.45 USD |
+0.11
|
$460.47B 64.03B USD | $190.55M 26.5M USD | $17.28 2.4 USD | $17.7 2.46 USD | $460.47B 64.03B USD | 13.17 | $1.34 0.19 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $90.39 12.57 USD |
-1.75
|
$442.9B 61.58B USD | $27.85M 3.87M USD | $89.68 12.47 USD | $91.8 12.76 USD | $442.9B 61.58B USD | 205.43 | $0.44 0.06 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $21.11 2.94 USD |
+1.49
|
$438.55B 60.98B USD | $49.42M 6.87M USD | $20.82 2.89 USD | $21.16 2.94 USD | $438.55B 60.98B USD | 6.53 | $3.23 0.45 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $7.22 1 USD |
+1.83
|
$379.95B 52.83B USD | $65.25M 9.07M USD | $7.08 0.98 USD | $7.26 1.01 USD | $379.95B 52.83B USD | 6.01 | $1.2 0.17 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $18.1 2.52 USD |
+1
|
$359.45B 49.98B USD | $87.4M 12.15M USD | $17.82 2.48 USD | $18.18 2.53 USD | $359.45B 49.98B USD | 15.87 | $1.14 0.16 USD | |
| CITIC SECURITIES 600030.SS | $25.11 3.49 USD |
-0.48
|
$352.89B 49.07B USD | $56.25M 7.82M USD | $24.94 3.47 USD | $25.21 3.51 USD | $352.89B 49.07B USD | 17.80 | $1.41 0.2 USD | |
| East Money Information Co.,Ltd. 300059.SZ | $20.44 2.84 USD |
-0.78
|
$322.66B 44.86B USD | $172.57M 24M USD | $20.31 2.82 USD | $20.54 2.86 USD | $322.66B 44.86B USD | 33.50 | $0.61 0.08 USD | |
| HENGRUI PHARMA 600276.SS | $48.27 6.71 USD |
-1.23
|
$307.91B 42.81B USD | $32.63M 4.54M USD | $47.92 6.66 USD | $48.93 6.8 USD | $307.91B 42.81B USD | 48.27 | $1 0.14 USD | |
| PU DEV BANK 600000.SS | $10.47 1.46 USD |
+2.85
|
$307.32B 42.73B USD | $68.56M 9.53M USD | $10.17 1.41 USD | $10.48 1.46 USD | $307.32B 42.73B USD | 8.37 | $1.25 0.17 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.84 0.81 USD |
+0.34
|
$286.78B 39.88B USD | $110.74M 15.4M USD | $5.77 0.8 USD | $5.85 0.81 USD | $286.78B 39.88B USD | 22.46 | $0.26 0.04 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $6.95 0.97 USD |
+2.36
|
$280.89B 39.06B USD | $81.68M 11.36M USD | $6.75 0.94 USD | $6.95 0.97 USD | $280.89B 39.06B USD | 7.63 | $0.91 0.13 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $16.77 2.33 USD |
+0.48
|
$271.9B 37.81B USD | $40.04M 5.57M USD | $16.62 2.31 USD | $16.79 2.33 USD | $271.9B 37.81B USD | 12.06 | $1.39 0.19 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $30.43 4.23 USD |
+0.56
|
$266.29B 37.03B USD | $28.35M 3.94M USD | $29.94 4.16 USD | $30.45 4.23 USD | $266.29B 37.03B USD | 6.51 | $4.67 0.65 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.58 3.97 USD |
-0.42
|
$263.88B 36.69B USD | $23.9M 3.32M USD | $28.31 3.94 USD | $28.75 4 USD | $263.88B 36.69B USD | 19.71 | $1.45 0.2 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $215.36 29.94 USD |
-0.16
|
$262.73B 36.53B USD | $3.9M 542.92K USD | $213.2 29.64 USD | $215.75 30 USD | $262.73B 36.53B USD | 21.23 | $10.14 1.41 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $214.15 29.78 USD |
-0.26
|
$259.64B 36.1B USD | $3.94M 547.14K USD | $212.73 29.58 USD | $215.22 29.92 USD | $259.64B 36.1B USD | 20.95 | $10.22 1.42 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $619.88 86.19 USD |
-2.79
|
$258.77B 35.98B USD | $5.3M 736.25K USD | $614.5 85.44 USD | $634.84 88.27 USD | $258.77B 35.98B USD | 0 | -$1.85 -0.2 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $44.86 6.24 USD |
+2.21
|
$251.28B 34.94B USD | $51.72M 7.19M USD | $43.56 6.06 USD | $44.97 6.25 USD | $251.28B 34.94B USD | 7.98 | $5.62 0.78 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $452 62.85 USD |
-1.2
|
$241.32B 33.55B USD | $4.14M 576.15K USD | $446.33 62.06 USD | $455 63.26 USD | $241.32B 33.55B USD | 43.92 | $10.29 1.43 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $42.76 5.95 USD |
+1.45
|
$237.77B 33.06B USD | $14.06M 1.95M USD | $41.9 5.83 USD | $43.09 5.99 USD | $237.77B 33.06B USD | 37.50 | $1.14 0.16 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $30.81 4.28 USD |
-4.32
|
$223.29B 31.05B USD | $196.6M 27.34M USD | $30.5 4.24 USD | $31.62 4.4 USD | $223.29B 31.05B USD | 17.50 | $1.76 0.24 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.38 0.75 USD |
+0.94
|
$222.3B 30.91B USD | $141.85M 19.72M USD | $5.31 0.74 USD | $5.38 0.75 USD | $222.3B 30.91B USD | 4.44 | $1.21 0.17 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $40.61 5.65 USD |
-0.32
|
$221.84B 30.85B USD | $34.96M 4.86M USD | $40.23 5.59 USD | $40.69 5.66 USD | $221.84B 30.85B USD | 12.53 | $3.24 0.45 USD | |
| Seres Group Co.,Ltd 601127.SS | $134.4 18.69 USD |
-0.41
|
$219.52B 30.52B USD | $23.41M 3.26M USD | $132.51 18.42 USD | $135.18 18.8 USD | $219.52B 30.52B USD | 34.11 | $3.94 0.55 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $24.77 3.44 USD |
0
|
$214.7B 29.85B USD | $47.16M 6.56M USD | $24.42 3.4 USD | $25 3.48 USD | $214.7B 29.85B USD | 12.26 | $2.02 0.28 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $14.26 1.98 USD |
+0.71
|
$213.1B 29.63B USD | $62.17M 8.64M USD | $14.09 1.96 USD | $14.26 1.98 USD | $213.1B 29.63B USD | 4.62 | $3.08 0.43 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $10.95 1.52 USD |
+0.18
|
$212.49B 29.55B USD | $72.28M 10.05M USD | $10.9 1.52 USD | $10.97 1.53 USD | $212.49B 29.55B USD | 5.09 | $2.15 0.3 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.72 0.52 USD |
+0.54
|
$210.27B 29.24B USD | $161.95M 22.52M USD | $3.69 0.51 USD | $3.74 0.52 USD | $210.27B 29.24B USD | 6.00 | $0.62 0.09 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $42.23 5.87 USD |
-0.96
|
$209.23B 29.09B USD | $13.82M 1.92M USD | $42.06 5.85 USD | $42.72 5.94 USD | $209.23B 29.09B USD | 20.01 | $2.11 0.29 USD | |
| BeiGene, Ltd. 688235.SS | $248.66 34.57 USD |
-0.22
|
$207.21B 28.81B USD | $2.46M 342.34K USD | $240.6 33.45 USD | $252.97 35.17 USD | $207.21B 28.81B USD | 0 | -$3.44 -0.4 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $20.3 2.82 USD |
+2.01
|
$196.81B 27.36B USD | $44.59M 6.2M USD | $19.73 2.74 USD | $20.45 2.84 USD | $196.81B 27.36B USD | 9.39 | $2.16 0.3 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.4 1.31 USD |
+1.51
|
$193.34B 26.88B USD | $107.09M 14.89M USD | $9.23 1.28 USD | $9.4 1.31 USD | $193.34B 26.88B USD | 17.40 | $0.54 0.08 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $130.21 18.1 USD |
+0.57
|
$191.66B 26.65B USD | $6.46M 898.26K USD | $128.61 17.88 USD | $130.76 18.18 USD | $191.66B 26.65B USD | 13.39 | $9.72 1.35 USD | |
| NARI 600406.SS | $23.51 3.27 USD |
+0.43
|
$188.83B 26.26B USD | $23.08M 3.21M USD | $23.23 3.23 USD | $23.54 3.27 USD | $188.83B 26.26B USD | 25.01 | $0.94 0.13 USD | |
| CRRC Corporation Limited 601766.SS | $6.95 0.97 USD |
-0.14
|
$188.29B 26.18B USD | $82.77M 11.51M USD | $6.86 0.95 USD | $6.96 0.97 USD | $188.29B 26.18B USD | 16.16 | $0.43 0.06 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $29.38 4.09 USD |
+0.24
|
$187.03B 26.01B USD | $41.5M 5.77M USD | $29.12 4.05 USD | $29.8 4.14 USD | $187.03B 26.01B USD | 15.62 | $1.88 0.26 USD | |
| SAIC MOTOR 600104.SS | $15.42 2.14 USD |
-0.52
|
$178.49B 24.82B USD | $29.2M 4.06M USD | $15.33 2.13 USD | $15.56 2.16 USD | $178.49B 24.82B USD | 18.35 | $0.84 0.12 USD | |
| WANHUA CHEM 600309.SS | $56.26 7.82 USD |
-5.37
|
$176.64B 24.56B USD | $66.96M 9.31M USD | $55.22 7.68 USD | $58.38 8.12 USD | $176.64B 24.56B USD | 11.62 | $4.84 0.67 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $9.57 1.33 USD |
+1.92
|
$175.62B 24.42B USD | $124.1M 17.26M USD | $9.37 1.3 USD | $9.58 1.33 USD | $175.62B 24.42B USD | 6.78 | $1.41 0.2 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $32.1 4.46 USD |
-0.93
|
$174.03B 24.2B USD | $9.14M 1.27M USD | $31.95 4.44 USD | $32.49 4.52 USD | $174.03B 24.2B USD | 69.78 | $0.46 0.06 USD | |
| Great Wall Motor Company Limited 601633.SS | $23.25 3.23 USD |
-1.44
|
$171.51B 23.85B USD | $18.76M 2.61M USD | $23.08 3.21 USD | $23.61 3.28 USD | $171.51B 23.85B USD | 15.60 | $1.49 0.21 USD | |
| MINSHENG BANK 600016.SS | $4.01 0.56 USD |
+1.52
|
$170.56B 23.71B USD | $219.51M 30.52M USD | $3.94 0.55 USD | $4.02 0.56 USD | $170.56B 23.71B USD | 6.26 | $0.64 0.09 USD | |
| CGN Power Co., Ltd. 003816.SZ | $3.63 0.5 USD |
+0.55
|
$170.02B 23.64B USD | $110.11M 15.31M USD | $3.58 0.5 USD | $3.63 0.5 USD | $170.02B 23.64B USD | 17.28 | $0.21 0.03 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $62.79 8.73 USD |
-1.71
|
$169.19B 23.53B USD | $19.9M 2.77M USD | $62.05 8.63 USD | $64.2 8.93 USD | $169.19B 23.53B USD | 35.27 | $1.78 0.25 USD | |
| CHINA UNICOM 600050.SS | $5.41 0.75 USD |
-0.18
|
$169.14B 23.52B USD | $225.17M 31.31M USD | $5.35 0.74 USD | $5.42 0.75 USD | $169.14B 23.52B USD | 18.65 | $0.29 0.04 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.28 1.29 USD |
-0.11
|
$167.04B 23.23B USD | $25.66M 3.57M USD | $9.24 1.28 USD | $9.36 1.3 USD | $167.04B 23.23B USD | 21.58 | $0.43 0.06 USD | |
| SANY HEAVY INDUS 600031.SS | $18.96 2.64 USD |
+0.37
|
$160.69B 22.34B USD | $49.87M 6.93M USD | $18.5 2.57 USD | $18.98 2.64 USD | $160.69B 22.34B USD | 30.09 | $0.63 0.09 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $24.09 3.35 USD |
+0.84
|
$159.08B 22.12B USD | $31.4M 4.37M USD | $23.77 3.31 USD | $24.12 3.35 USD | $159.08B 22.12B USD | 6.09 | $3.95 0.55 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.63 3.29 USD |
-0.55
|
$153.49B 21.34B USD | $6.9M 958.88K USD | $23.5 3.27 USD | $23.75 3.3 USD | $153.49B 21.34B USD | 29.91 | $0.79 0.11 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $123.76 17.21 USD |
-2.26
|
$150.61B 20.94B USD | $14.72M 2.05M USD | $122.1 16.98 USD | $126 17.52 USD | $150.61B 20.94B USD | 60.07 | $2.06 0.29 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $52.58 7.31 USD |
-1
|
$150.58B 20.94B USD | $38.83M 5.4M USD | $51.9 7.22 USD | $53.06 7.38 USD | $150.58B 20.94B USD | 16.12 | $3.26 0.45 USD | |
| BAO IRON 600019.SS | $6.74 0.94 USD |
-1.03
|
$147.66B 20.53B USD | $70.18M 9.76M USD | $6.7 0.93 USD | $6.82 0.95 USD | $147.66B 20.53B USD | 15.67 | $0.43 0.06 USD | |
| ZTE Corporation 000063.SZ | $32.15 4.47 USD |
-1.32
|
$145.17B 20.18B USD | $55.7M 7.74M USD | $31.95 4.44 USD | $32.6 4.53 USD | $145.17B 20.18B USD | 18.26 | $1.76 0.24 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $10.03 1.39 USD |
+1.01
|
$142.49B 19.81B USD | $46.01M 6.4M USD | $9.89 1.38 USD | $10.04 1.4 USD | $142.49B 19.81B USD | 7.21 | $1.39 0.19 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $17.2 2.39 USD |
-0.12
|
$142.48B 19.81B USD | $10.77M 1.5M USD | $17.08 2.37 USD | $17.25 2.4 USD | $142.48B 19.81B USD | 15.22 | $1.13 0.16 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.78 0.53 USD |
-0.53
|
$141.38B 19.66B USD | $431.65M 60.02M USD | $3.73 0.52 USD | $3.8 0.53 USD | $141.38B 19.66B USD | 29.07 | $0.13 0.02 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $262.8 36.54 USD |
-0.54
|
$141.28B 19.64B USD | $4.48M 623.05K USD | $260.6 36.23 USD | $264 36.71 USD | $141.28B 19.64B USD | 77.75 | $3.38 0.47 USD | |
| CMOC Group Limited 603993.SS | $6.8 0.95 USD |
-1.16
|
$141.11B 19.62B USD | $173.95M 24.19M USD | $6.76 0.94 USD | $6.94 0.96 USD | $141.11B 19.62B USD | 10.79 | $0.63 0.09 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $15.8 2.2 USD |
-0.32
|
$139.39B 19.38B USD | $44.76M 6.22M USD | $15.71 2.18 USD | $15.96 2.22 USD | $139.39B 19.38B USD | 19.50 | $0.81 0.11 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $300.76 41.82 USD |
-0.94
|
$139.15B 19.35B USD | $3.13M 435.14K USD | $296.66 41.25 USD | $304.65 42.36 USD | $139.15B 19.35B USD | 84.72 | $3.55 0.49 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $267.58 37.21 USD |
+2.39
|
$139.15B 19.35B USD | $2.52M 350.89K USD | $260 36.15 USD | $267.89 37.25 USD | $139.15B 19.35B USD | 41.80 | $6.4 0.89 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.61 0.33 USD |
-0.38
|
$150.57B 19.25B USD | $323.54K 41.37K USD | $2.58 0.33 USD | $2.61 0.33 USD | $150.57B 19.25B USD | 18.64 | $0.14 0.02 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $54.6 7.59 USD |
+0.89
|
$138.43B 19.25B USD | $10.02M 1.39M USD | $53.8 7.48 USD | $54.78 7.62 USD | $138.43B 19.25B USD | 19.02 | $2.87 0.4 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.68 0.93 USD |
+1.21
|
$134.58B 18.71B USD | $91.93M 12.78M USD | $6.57 0.91 USD | $6.74 0.94 USD | $134.58B 18.71B USD | 12.37 | $0.54 0.08 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $65.68 9.13 USD |
-3.38
|
$134.05B 18.64B USD | $39.82M 5.54M USD | $65.24 9.07 USD | $67.94 9.45 USD | $134.05B 18.64B USD | 31.88 | $2.06 0.29 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.39 2.14 USD |
-0.19
|
$132.44B 18.42B USD | $38.85M 5.4M USD | $15.2 2.11 USD | $15.44 2.15 USD | $132.44B 18.42B USD | 11.74 | $1.31 0.18 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $15.53 2.16 USD |
0
|
$131.76B 18.32B USD | $33.88M 4.71M USD | $15.4 2.14 USD | $15.55 2.16 USD | $131.76B 18.32B USD | 9.58 | $1.62 0.23 USD | |
| China Communications Construction Company Limited 601800.SS | $9.25 1.29 USD |
-0.96
|
$129.83B 18.05B USD | $34.25M 4.76M USD | $9.17 1.28 USD | $9.35 1.3 USD | $129.83B 18.05B USD | 6.60 | $1.4 0.19 USD | |
| China Railway Group Limited 601390.SS | $5.65 0.79 USD |
+0.18
|
$129.61B 18.02B USD | $48.68M 6.77M USD | $5.58 0.78 USD | $5.65 0.79 USD | $129.61B 18.02B USD | 5.23 | $1.08 0.15 USD | |
| CHINA CSSC 600150.SS | $28.92 4.02 USD |
-0.75
|
$129.34B 17.98B USD | $27.43M 3.81M USD | $28.72 3.99 USD | $29.14 4.05 USD | $129.34B 17.98B USD | 49.01 | $0.59 0.08 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $25.38 3.53 USD |
+0.83
|
$129.18B 17.96B USD | $17.6M 2.45M USD | $24.87 3.46 USD | $25.38 3.53 USD | $129.18B 17.96B USD | 17.38 | $1.46 0.2 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $30.77 4.28 USD |
-0.42
|
$129.15B 17.96B USD | $45.17M 6.28M USD | $29.9 4.16 USD | $31.06 4.32 USD | $129.15B 17.96B USD | 53.98 | $0.57 0.08 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $6.08 0.85 USD |
+0.33
|
$128.55B 17.87B USD | $93.73M 13.03M USD | $6.03 0.84 USD | $6.1 0.85 USD | $128.55B 17.87B USD | 5.62 | $1.08 0.15 USD | |
| SHANG PORT GP 600018.SS | $5.5 0.76 USD |
-0.36
|
$128.05B 17.8B USD | $35.01M 4.87M USD | $5.47 0.76 USD | $5.53 0.77 USD | $128.05B 17.8B USD | 8.59 | $0.64 0.09 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $48.16 6.7 USD |
+0.15
|
$127.55B 17.74B USD | $15.37M 2.14M USD | $47.6 6.62 USD | $48.4 6.73 USD | $127.55B 17.74B USD | 5.72 | $8.41 1.17 USD | |
| China Coal Energy Company Limited 601898.SS | $10.45 1.45 USD |
+1.55
|
$126.34B 17.57B USD | $42.25M 5.87M USD | $10.17 1.41 USD | $10.46 1.45 USD | $126.34B 17.57B USD | 7.62 | $1.37 0.19 USD | |
| HUAXIA BANK 600015.SS | $7.83 1.09 USD |
+2.22
|
$124.61B 17.33B USD | $41.12M 5.72M USD | $7.65 1.06 USD | $7.85 1.09 USD | $124.61B 17.33B USD | 4.98 | $1.57 0.22 USD | |
| PIENTZEHUANG 600436.SS | $205.78 28.61 USD |
+0.67
|
$124.15B 17.26B USD | $1.84M 255.41K USD | $203.13 28.24 USD | $206 28.64 USD | $124.15B 17.26B USD | 40.42 | $5.09 0.71 USD | |
| China International Capital Corporation Limited 601995.SS | $33.55 4.66 USD |
+0.18
|
$122.83B 17.08B USD | $16.09M 2.24M USD | $33.4 4.64 USD | $34.13 4.75 USD | $122.83B 17.08B USD | 32.25 | $1.04 0.14 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.28 0.6 USD |
-0.47
|
$122.49B 17.03B USD | $123.57M 17.18M USD | $4.24 0.59 USD | $4.31 0.6 USD | $122.49B 17.03B USD | 17.83 | $0.24 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||