Страница результатов 30 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5772)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
- Авто и грузовые дилерские центры (7)
- Автопроизводители (32)
- Автозапчасти (189)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (66)
- Производство одежды (42)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (47)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (48)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (21)
- Туристические услуги (8)
- Управление активами (12)
- Банки-Многоотраслевые (5)
- Банки-Региональные (36)
- Деятельность на рынках капитала (45)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (8)
- Кредитные услуги (2)
- Строительство недвижимого имущества (85)
- Услуги в сфере недвижимого имущества (39)
- Диверсифицированные операции с недвижимостью (9)
- Напитки-Пиво (11)
- Напитки-Вино и спирт (28)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (91)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Биотехнологии (94)
- Производители лекарств-Общие (22)
- Производители лекарств-Специализированные и дженерики (169)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (14)
- Возобновляемые источники электроэнергии (30)
- Водоснабжение (24)
- Электроснабжение (35)
- Газоснабжение (14)
- Разнообразные (10)
- Телекоммуникационные услуги (18)
- Рекламные агентства (24)
- Издательство (26)
- Радиовещание (8)
- Развлечения (29)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (8)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $10.04 1.4 USD |
-10.04
|
$3.91B 543.85M USD | $15.4M 2.14M USD | $10.04 1.4 USD | $10.5 1.46 USD | $3.91B 543.85M USD | 20.07 | $0.5 0.07 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | $8.7 1.21 USD |
-16.67
|
$3.91B 543.82M USD | $12.31M 1.71M USD | $8.4 1.17 USD | $9.55 1.33 USD | $3.91B 543.82M USD | 27.18 | $0.32 0.04 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.31 0.46 USD |
-10.05
|
$3.91B 543.4M USD | $22.33M 3.1M USD | $3.31 0.46 USD | $3.58 0.5 USD | $3.91B 543.4M USD | 110.33 | $0.03 0.004 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | $18.5 2.57 USD |
-6.8
|
$3.91B 543.36M USD | $3.4M 472.74K USD | $18.03 2.51 USD | $18.97 2.64 USD | $3.91B 543.36M USD | 47.43 | $0.39 0.05 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.26 0.87 USD |
-8.48
|
$3.9B 542.88M USD | $10.03M 1.4M USD | $6.21 0.86 USD | $6.64 0.92 USD | $3.9B 542.88M USD | 89.42 | $0.07 0.009 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $7.5 1.04 USD |
-9.96
|
$3.9B 542.81M USD | $6.34M 881.56K USD | $7.5 1.04 USD | $7.8 1.08 USD | $3.9B 542.81M USD | 0 | -$0.35 -0.04 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.41 1.45 USD |
-3.61
|
$3.9B 542.76M USD | $11.13M 1.55M USD | $9.72 1.35 USD | $10.53 1.46 USD | $3.9B 542.76M USD | 347.00 | $0.03 0.004 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $5.07 0.7 USD |
-7.82
|
$3.9B 542.23M USD | $19.83M 2.76M USD | $5.05 0.7 USD | $5.33 0.74 USD | $3.9B 542.23M USD | 0 | -$0.5 -0.06 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $5.27 0.73 USD |
-9.91
|
$3.9B 542.06M USD | $11.45M 1.59M USD | $5.27 0.73 USD | $5.49 0.76 USD | $3.9B 542.06M USD | 65.87 | $0.08 0.01 USD | |
| SF Diamond Co.,Ltd 300179.SZ | $8.02 1.12 USD |
-14.13
|
$3.9B 541.85M USD | $18.75M 2.61M USD | $7.67 1.07 USD | $8.68 1.21 USD | $3.9B 541.85M USD | 33.41 | $0.24 0.03 USD | |
| Shanghai Medicilon Inc. 688202.SS | $28.93 4.02 USD |
-13.1
|
$3.9B 541.73M USD | $3.11M 432.88K USD | $28.31 3.94 USD | $31.89 4.43 USD | $3.9B 541.73M USD | 0 | -$2.15 -0.2 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $9.75 1.36 USD |
-12.99
|
$3.9B 541.61M USD | $4.58M 637.26K USD | $9.5 1.32 USD | $10.58 1.47 USD | $3.9B 541.61M USD | 57.35 | $0.17 0.02 USD | |
| TONGFENG ELECTRONICS 600237.SS | $6.17 0.86 USD |
-9.93
|
$3.89B 541.08M USD | $16.18M 2.25M USD | $6.17 0.86 USD | $6.42 0.89 USD | $3.89B 541.08M USD | 41.13 | $0.15 0.02 USD | |
| CANGZHOU DAHUA 600230.SS | $9.4 1.31 USD |
-8.29
|
$3.89B 541.05M USD | $4.73M 658.05K USD | $9.24 1.28 USD | $9.84 1.37 USD | $3.89B 541.05M USD | 940.00 | $0.01 0.001 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | $16.43 2.28 USD |
-10.02
|
$3.89B 540.57M USD | $5.71M 793.81K USD | $16.43 2.28 USD | $17 2.36 USD | $3.89B 540.57M USD | 21.06 | $0.78 0.11 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $4.76 0.66 USD |
-0.83
|
$3.89B 540.57M USD | $71.89M 10M USD | $4.68 0.65 USD | $5 0.7 USD | $3.89B 540.57M USD | 0 | -$0.44 -0.06 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $8.94 1.24 USD |
-9.97
|
$3.89B 540.48M USD | $5.72M 794.87K USD | $8.94 1.24 USD | $9.48 1.32 USD | $3.89B 540.48M USD | 16.25 | $0.55 0.08 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $9.78 1.36 USD |
-10.03
|
$3.88B 539.99M USD | $5.09M 707.13K USD | $9.78 1.36 USD | $10.18 1.42 USD | $3.88B 539.99M USD | 139.71 | $0.07 0.009 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $14 1.95 USD |
-7.82
|
$3.88B 539.96M USD | $4.48M 622.79K USD | $13.49 1.88 USD | $14.5 2.02 USD | $3.88B 539.96M USD | 35.00 | $0.4 0.06 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $11.29 1.57 USD |
-14.01
|
$3.88B 539.95M USD | $7.16M 995.95K USD | $11 1.53 USD | $12.4 1.72 USD | $3.88B 539.95M USD | 62.72 | $0.18 0.03 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $5.62 0.78 USD |
-9.94
|
$3.88B 539.82M USD | $16.65M 2.31M USD | $5.62 0.78 USD | $5.85 0.81 USD | $3.88B 539.82M USD | 43.23 | $0.13 0.02 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $16.95 2.36 USD |
-3.68
|
$3.88B 539.68M USD | $5.11M 710.75K USD | $16.26 2.26 USD | $17.18 2.39 USD | $3.88B 539.68M USD | 0 | -$0.54 -0.07 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $41.89 5.82 USD |
-12.4
|
$3.88B 539.48M USD | $1.75M 243.91K USD | $40.67 5.65 USD | $45.01 6.26 USD | $3.88B 539.48M USD | 0 | -$0.09 -0.01 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $6.17 0.86 USD |
-10.06
|
$3.88B 539.26M USD | $9.32M 1.3M USD | $6.17 0.86 USD | $6.49 0.9 USD | $3.88B 539.26M USD | 28.04 | $0.22 0.03 USD | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | $10.11 1.41 USD |
-8.5
|
$3.88B 539.1M USD | $3.83M 532.46K USD | $9.97 1.39 USD | $10.53 1.46 USD | $3.88B 539.1M USD | 10.98 | $0.92 0.13 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $14.74 2.05 USD |
-5.87
|
$3.87B 538.35M USD | $1.02M 142.1K USD | $14.3 1.99 USD | $15.1 2.1 USD | $3.87B 538.35M USD | 11.60 | $1.27 0.18 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $5.94 0.83 USD |
-2.31
|
$3.87B 538.2M USD | $29.43M 4.09M USD | $5.66 0.79 USD | $6.07 0.84 USD | $3.87B 538.2M USD | 99.00 | $0.06 0.008 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.33 0.46 USD |
-9.02
|
$3.86B 537.35M USD | $14.99M 2.08M USD | $3.29 0.46 USD | $3.51 0.49 USD | $3.86B 537.35M USD | 30.27 | $0.11 0.02 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $13.12 1.82 USD |
-9.83
|
$3.86B 536.94M USD | $4.16M 578.99K USD | $13.1 1.82 USD | $13.99 1.95 USD | $3.86B 536.94M USD | 0 | -$0.14 -0.01 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $11.36 1.58 USD |
-6.81
|
$3.86B 536.88M USD | $2.12M 295.09K USD | $11.03 1.53 USD | $11.73 1.63 USD | $3.86B 536.88M USD | 16.95 | $0.67 0.09 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $4.46 0.62 USD |
-10.44
|
$3.86B 536.49M USD | $15.1M 2.1M USD | $4.35 0.6 USD | $4.79 0.67 USD | $3.86B 536.49M USD | 49.55 | $0.09 0.01 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $22.86 3.18 USD |
-11.91
|
$3.86B 536.31M USD | $4.85M 673.84K USD | $21.91 3.05 USD | $24.47 3.4 USD | $3.86B 536.31M USD | 0 | -$5.65 -0.7 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $7.77 1.08 USD |
-9.97
|
$3.85B 535.72M USD | $18.19M 2.53M USD | $7.77 1.08 USD | $8.09 1.12 USD | $3.85B 535.72M USD | 259.00 | $0.03 0.004 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $17.56 2.44 USD |
-8.03
|
$3.85B 535.59M USD | $4.28M 595.36K USD | $17.18 2.39 USD | $18.35 2.55 USD | $3.85B 535.59M USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $4.25 0.59 USD |
-9.96
|
$3.85B 535.26M USD | $19.98M 2.78M USD | $4.25 0.59 USD | $4.48 0.62 USD | $3.85B 535.26M USD | 70.83 | $0.06 0.008 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $8.2 1.14 USD |
-6.07
|
$3.85B 534.9M USD | $10.8M 1.5M USD | $8.1 1.13 USD | $8.48 1.18 USD | $3.85B 534.9M USD | 14.13 | $0.58 0.08 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $9.89 1.38 USD |
-9.93
|
$3.84B 534.53M USD | $5.95M 827.66K USD | $9.88 1.37 USD | $10.58 1.47 USD | $3.84B 534.53M USD | 18.31 | $0.54 0.08 USD | |
| AEOLUS 600469.SS | $5.27 0.73 USD |
-9.91
|
$3.84B 534.51M USD | $6.29M 874.9K USD | $5.27 0.73 USD | $5.55 0.77 USD | $3.84B 534.51M USD | 11.21 | $0.47 0.07 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $19.85 2.76 USD |
-9.94
|
$3.84B 534.39M USD | $2.71M 376.31K USD | $19.84 2.76 USD | $20.9 2.91 USD | $3.84B 534.39M USD | 0 | -$0.77 -0.1 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $15.57 2.16 USD |
-11.88
|
$3.84B 534.28M USD | $6.86M 954.08K USD | $15.18 2.11 USD | $16.88 2.35 USD | $3.84B 534.28M USD | 55.60 | $0.28 0.04 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $25.9 3.6 USD |
-10.01
|
$3.84B 533.56M USD | $735K 102.2K USD | $25.9 3.6 USD | $27.57 3.83 USD | $3.84B 533.56M USD | 56.30 | $0.46 0.06 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $23.98 3.33 USD |
-10.89
|
$3.84B 533.48M USD | $1.74M 242.51K USD | $23.2 3.23 USD | $25.34 3.52 USD | $3.84B 533.48M USD | 0 | -$0.12 -0.01 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $11.7 1.63 USD |
-13.08
|
$3.84B 533.42M USD | $4.57M 635.32K USD | $11.4 1.59 USD | $12.63 1.76 USD | $3.84B 533.42M USD | 0 | -$0.71 -0.09 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $5.76 0.8 USD |
+9.92
|
$3.84B 533.39M USD | $9.23M 1.28M USD | $5.76 0.8 USD | $5.76 0.8 USD | $3.84B 533.39M USD | 57.60 | $0.1 0.01 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $33 4.59 USD |
-0.6
|
$3.84B 533.29M USD | $3.68M 512.19K USD | $29.83 4.15 USD | $33.87 4.71 USD | $3.84B 533.29M USD | 28.44 | $1.16 0.16 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $8.25 1.15 USD |
-10.03
|
$3.83B 533.21M USD | $15.67M 2.18M USD | $8.25 1.15 USD | $8.65 1.2 USD | $3.83B 533.21M USD | 15.00 | $0.55 0.08 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $9.03 1.26 USD |
-10.77
|
$3.83B 532.68M USD | $8.97M 1.25M USD | $8.75 1.22 USD | $9.63 1.34 USD | $3.83B 532.68M USD | 451.50 | $0.02 0.002 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $40 5.56 USD |
-10.68
|
$3.83B 532.65M USD | $4.26M 592.69K USD | $36.95 5.14 USD | $40.58 5.64 USD | $3.83B 532.65M USD | 33.89 | $1.18 0.16 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3 0.42 USD |
-9.06
|
$3.83B 532.37M USD | $4.99M 694.18K USD | $2.98 0.41 USD | $3.22 0.45 USD | $3.83B 532.37M USD | 0 | -$0.45 -0.06 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $8.92 1.24 USD |
-9.99
|
$3.83B 532.36M USD | $3.55M 494.08K USD | $8.92 1.24 USD | $9.21 1.28 USD | $3.83B 532.36M USD | 0 | -$0.45 -0.06 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $7.01 0.97 USD |
-12.27
|
$3.83B 531.95M USD | $6.33M 880.62K USD | $6.86 0.95 USD | $7.55 1.05 USD | $3.83B 531.95M USD | 0 | -$0.42 -0.05 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.79 1.08 USD |
-6.36
|
$3.83B 531.89M USD | $16.31M 2.27M USD | $7.53 1.05 USD | $8.16 1.13 USD | $3.83B 531.89M USD | 194.75 | $0.04 0.005 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $7.49 1.04 USD |
-7.76
|
$3.82B 531.82M USD | $4.54M 631.17K USD | $7.38 1.03 USD | $7.9 1.1 USD | $3.82B 531.82M USD | 83.22 | $0.09 0.01 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $10.11 1.41 USD |
-8.75
|
$3.82B 531.44M USD | $7.2M 1M USD | $9.64 1.34 USD | $10.39 1.44 USD | $3.82B 531.44M USD | 0 | -$0.23 -0.03 USD | |
| Lafang China Co.,Ltd 603630.SS | $16.95 2.36 USD |
-4.5
|
$3.82B 530.76M USD | $12.47M 1.73M USD | $16.55 2.3 USD | $17.95 2.5 USD | $3.82B 530.76M USD | 89.21 | $0.19 0.03 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.83 0.95 USD |
-6.57
|
$3.82B 530.7M USD | $12.05M 1.68M USD | $6.63 0.92 USD | $7.15 0.99 USD | $3.82B 530.7M USD | 15.88 | $0.43 0.06 USD | |
| Chase Science Co., Ltd 300941.SZ | $18.64 2.59 USD |
-14.1
|
$3.82B 530.66M USD | $3.9M 542.22K USD | $18.18 2.53 USD | $20.36 2.83 USD | $3.82B 530.66M USD | 50.37 | $0.37 0.05 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $4.29 0.6 USD |
-12.98
|
$3.82B 530.55M USD | $21.29M 2.96M USD | $4.24 0.59 USD | $4.65 0.65 USD | $3.82B 530.55M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $19.23 2.67 USD |
-6.83
|
$3.81B 530.07M USD | $3.13M 435.35K USD | $19.02 2.64 USD | $20.21 2.81 USD | $3.81B 530.07M USD | 16.15 | $1.19 0.17 USD | |
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | $3.79 0.53 USD |
-9.55
|
$3.81B 529.78M USD | $27.81M 3.87M USD | $3.71 0.52 USD | $4.07 0.57 USD | $3.81B 529.78M USD | 0 | $0 0 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $8.38 1.17 USD |
-9.5
|
$3.81B 529.37M USD | $7.93M 1.1M USD | $8.33 1.16 USD | $8.84 1.23 USD | $3.81B 529.37M USD | 69.83 | $0.12 0.02 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $26.32 3.66 USD |
-14.43
|
$3.81B 529.34M USD | $1.77M 246.19K USD | $25.5 3.55 USD | $29.14 4.05 USD | $3.81B 529.34M USD | 25.06 | $1.05 0.15 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.22 0.59 USD |
-9.25
|
$3.81B 529.33M USD | $12.57M 1.75M USD | $4.19 0.58 USD | $4.47 0.62 USD | $3.81B 529.33M USD | 70.33 | $0.06 0.008 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $5.63 0.78 USD |
-10.06
|
$3.8B 528.91M USD | $13.32M 1.85M USD | $5.63 0.78 USD | $6.04 0.84 USD | $3.8B 528.91M USD | 14.43 | $0.39 0.05 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $7.61 1.06 USD |
-6.97
|
$3.8B 528.38M USD | $9.78M 1.36M USD | $7.44 1.03 USD | $7.92 1.1 USD | $3.8B 528.38M USD | 29.26 | $0.26 0.04 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $31.5 4.38 USD |
-11.67
|
$3.8B 528.27M USD | $1.22M 170.16K USD | $31.5 4.38 USD | $33.99 4.73 USD | $3.8B 528.27M USD | 30.28 | $1.04 0.14 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $11.84 1.65 USD |
-9.96
|
$3.79B 527.51M USD | $6.18M 859.04K USD | $11.84 1.65 USD | $12.19 1.69 USD | $3.79B 527.51M USD | 37.00 | $0.32 0.04 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $19.68 2.74 USD |
-8.04
|
$3.79B 527.32M USD | $941.1K 130.85K USD | $19.09 2.65 USD | $20.58 2.86 USD | $3.79B 527.32M USD | 103.57 | $0.19 0.03 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | $3.64 0.51 USD |
-12.5
|
$3.79B 526.38M USD | $15.58M 2.17M USD | $3.59 0.5 USD | $3.99 0.55 USD | $3.79B 526.38M USD | 26.00 | $0.14 0.02 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $25.07 3.49 USD |
-10.69
|
$3.78B 526.26M USD | $6.92M 961.92K USD | $23.5 3.27 USD | $26.28 3.65 USD | $3.78B 526.26M USD | 139.27 | $0.18 0.03 USD | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | $2.54 0.35 USD |
-3.79
|
$3.78B 525.93M USD | $56.41M 7.84M USD | $2.5 0.35 USD | $2.74 0.38 USD | $3.78B 525.93M USD | 0 | -$0.36 -0.05 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $21.01 2.92 USD |
-9.17
|
$3.78B 525.83M USD | $2.33M 324.53K USD | $20.68 2.88 USD | $22.36 3.11 USD | $3.78B 525.83M USD | 22.59 | $0.93 0.13 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $4.89 0.68 USD |
-11.57
|
$3.78B 525.54M USD | $11.58M 1.61M USD | $4.85 0.67 USD | $5.25 0.73 USD | $3.78B 525.54M USD | 17.46 | $0.28 0.04 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $21.29 2.96 USD |
-9.98
|
$3.78B 525.14M USD | $3.27M 455.16K USD | $21.29 2.96 USD | $21.6 3 USD | $3.78B 525.14M USD | 20.08 | $1.06 0.15 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $12.09 1.68 USD |
-11.43
|
$3.78B 525M USD | $4.76M 662.22K USD | $11.45 1.59 USD | $13.09 1.82 USD | $3.78B 525M USD | 57.57 | $0.21 0.03 USD | |
| YUNNAN METROPOLITAN 600239.SS | $2.35 0.33 USD |
-9.96
|
$3.77B 524.66M USD | $53.77M 7.48M USD | $2.35 0.33 USD | $2.48 0.34 USD | $3.77B 524.66M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $16.75 2.33 USD |
-15.56
|
$3.77B 524.59M USD | $3.09M 429.14K USD | $16.1 2.24 USD | $18.5 2.57 USD | $3.77B 524.59M USD | 30.45 | $0.55 0.08 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $20.21 2.81 USD |
-9.98
|
$3.77B 524.57M USD | $2.28M 317.01K USD | $20.21 2.81 USD | $21.17 2.94 USD | $3.77B 524.57M USD | 27.68 | $0.73 0.1 USD | |
| Youon Technology Co.,Ltd 603776.SS | $15.68 2.18 USD |
-8.04
|
$3.77B 524.56M USD | $5.92M 823.17K USD | $15.42 2.14 USD | $16.39 2.28 USD | $3.77B 524.56M USD | 0 | -$0.73 -0.1 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.3699 — |
-5.84
|
$524.2M — | $223.5K — | $0.3699 — | $0.38 — | $524.2M — | 18.55 | $0.02 — | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $3.66 0.51 USD |
-9.85
|
$3.76B 523.4M USD | $11.84M 1.65M USD | $3.65 0.51 USD | $3.96 0.55 USD | $3.76B 523.4M USD | 0 | -$0.38 -0.05 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $34.45 4.79 USD |
-9.58
|
$3.76B 523.21M USD | $2.73M 379.27K USD | $33.66 4.68 USD | $37.23 5.18 USD | $3.76B 523.21M USD | 17.57 | $1.96 0.27 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.3 2.13 USD |
-8.38
|
$3.76B 523.14M USD | $6.06M 842.74K USD | $14.4 2 USD | $16.2 2.25 USD | $3.76B 523.14M USD | 0 | -$0.26 -0.03 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.53 0.91 USD |
-9.93
|
$3.76B 522.98M USD | $14.44M 2.01M USD | $6.53 0.91 USD | $6.82 0.95 USD | $3.76B 522.98M USD | 59.36 | $0.11 0.02 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $14.59 2.03 USD |
-3.06
|
$3.76B 522.95M USD | $4.32M 600.91K USD | $14.19 1.97 USD | $15.27 2.12 USD | $3.76B 522.95M USD | 0 | -$0.78 -0.1 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.33 0.46 USD |
-6.46
|
$3.76B 522.36M USD | $48.76M 6.78M USD | $3.15 0.44 USD | $3.47 0.48 USD | $3.76B 522.36M USD | 0 | -$0.34 -0.04 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $28.16 3.92 USD |
-15.58
|
$3.75B 522.09M USD | $2.78M 386.93K USD | $26.7 3.71 USD | $30.66 4.26 USD | $3.75B 522.09M USD | 55.21 | $0.51 0.07 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $7.35 1.02 USD |
-9.82
|
$3.75B 522.01M USD | $12.63M 1.76M USD | $7.34 1.02 USD | $7.92 1.1 USD | $3.75B 522.01M USD | 52.50 | $0.14 0.02 USD | |
| Huayuan Property Co.,Ltd. 600743.SS | $1.6 0.22 USD |
-9.6
|
$3.75B 521.94M USD | $21.79M 3.03M USD | $1.59 0.22 USD | $1.71 0.24 USD | $3.75B 521.94M USD | 0 | -$0.77 -0.1 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $11.52 1.6 USD |
-10
|
$3.75B 521.33M USD | $6.21M 862.88K USD | $11.52 1.6 USD | $12.23 1.7 USD | $3.75B 521.33M USD | 0 | -$0.59 -0.08 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $18.52 2.58 USD |
-11.6
|
$3.75B 521.15M USD | $5.2M 722.78K USD | $17.58 2.44 USD | $19.58 2.72 USD | $3.75B 521.15M USD | 29.39 | $0.63 0.09 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $8.49 1.18 USD |
-9.97
|
$3.75B 520.93M USD | $23.81M 3.31M USD | $8.49 1.18 USD | $9.02 1.25 USD | $3.75B 520.93M USD | 0 | -$0.11 -0.01 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | $6.39 0.89 USD |
-12.94
|
$3.74B 520.53M USD | $26.57M 3.69M USD | $6.17 0.86 USD | $6.88 0.96 USD | $3.74B 520.53M USD | 15.97 | $0.4 0.06 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.09 0.99 USD |
-9.91
|
$3.74B 519.37M USD | $6.94M 965.6K USD | $7.09 0.99 USD | $7.55 1.05 USD | $3.74B 519.37M USD | 19.69 | $0.36 0.05 USD | |
| Panda Dairy Corporation 300898.SZ | $30.05 4.18 USD |
+2.04
|
$3.73B 518.1M USD | $6.22M 864.78K USD | $27.79 3.86 USD | $30.78 4.28 USD | $3.73B 518.1M USD | 35.35 | $0.85 0.12 USD | |
| Zhongfu Information Inc. 300659.SZ | $14.27 1.98 USD |
-10.97
|
$3.72B 516.66M USD | $4.59M 637.54K USD | $13.71 1.91 USD | $15.02 2.09 USD | $3.72B 516.66M USD | 0 | -$0.5 -0.06 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $2.89 0.4 USD |
-7.67
|
$3.72B 516.64M USD | $29.89M 4.16M USD | $2.82 0.39 USD | $3.06 0.43 USD | $3.72B 516.64M USD | 0 | -$0.1 -0.01 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $18.36 2.55 USD |
-10
|
$3.72B 516.58M USD | $2.7M 375.01K USD | $18.36 2.55 USD | $18.7 2.6 USD | $3.72B 516.58M USD | 13.50 | $1.36 0.19 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $6.98 0.97 USD |
-10.05
|
$3.71B 516.49M USD | $9.47M 1.32M USD | $6.98 0.97 USD | $7.17 1 USD | $3.71B 516.49M USD | 69.79 | $0.1 0.01 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $16.92 2.35 USD |
-10
|
$3.71B 516.38M USD | $1.97M 273.28K USD | $16.92 2.35 USD | $17.8 2.47 USD | $3.71B 516.38M USD | 17.81 | $0.95 0.13 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||