Страница результатов 30 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5497)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (52)
- Строительные материалы (36)
- Химикаты (160)
- Специальные химикаты (206)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (23)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (49)
- Золото (7)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (9)
- Сталь (57)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (30)
- Автозапчасти (185)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (77)
- Текстильное производство (63)
- Производство одежды (39)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (46)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (44)
- Товары класса люкс (19)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (31)
- Жилье (19)
- Туристические услуги (10)
- Управление активами (10)
- Деятельность на рынках капитала (43)
- Финансовые биржи и финансовые данные (2)
- Финансовые конгломераты (8)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (25)
- Кондитерские изделия (3)
- Фермерские продукты (54)
- Бытовые и личные товары (23)
- Фасованные продукты (87)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (4)
- Биотехнологии (89)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (11)
- Информационные службы здравоохранения (6)
- Медицинские приборы (50)
- Медицинские инструменты и принадлежности (39)
- Диагностика и исследования (16)
- Медицинская дистрибуция (13)
- Водоснабжение (1)
- Телекоммуникационные услуги (18)
- Рекламные агентства (26)
- Издательство (27)
- Радиовещание (7)
- Развлечения (28)
- Интернет-контент и информация (9)
- Электронные игры и мультимедиа (19)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (9)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (20)
- Энергетический уголь (25)
- Аэрокосмическая и оборонная промышленность (48)
- Специализированные бизнес-услуги (21)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (38)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (39)
- Сельскохозяйственная и тяжелая строительная техника (43)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (342)
- Изготовление металлоконструкций (67)
- Средства контроля загрязнения и очистки (26)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (7)
- Железные дороги (35)
- Морские перевозки (34)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (40)
- Услуги в области информационных технологий (70)
- Коммуникационное оборудование (99)
- Компьютерное оборудование (20)
- Потребительская электроника (30)
- Электронные компоненты (196)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (68)
- Солнечные батареи (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | CN¥4.20 0.62 USD |
-1.64
|
CN¥4.78B 704.69M USD | CN¥12.49M 1.84M USD | CN¥4.17 0.62 USD | CN¥4.27 0.63 USD | CN¥4.78B 704.69M USD | 0 | -CN¥0.94 -0.1 USD | ||
| Fujian Raynen Technology Co., Ltd. 603933.SS | CN¥23.00 3.39 USD |
+0.7
|
CN¥4.77B 704.32M USD | CN¥4.38M 646.17K USD | CN¥22.70 3.35 USD | CN¥23.37 3.45 USD | CN¥4.77B 704.32M USD | 85.18 | CN¥0.27 0.04 USD | ||
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | CN¥11.13 1.64 USD |
+0.27
|
CN¥4.77B 704.28M USD | CN¥3.50M 516.49K USD | CN¥10.95 1.62 USD | CN¥11.28 1.66 USD | CN¥4.77B 704.28M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | CN¥4.92 0.73 USD |
+1.03
|
CN¥4.77B 703.45M USD | CN¥19.69M 2.91M USD | CN¥4.81 0.71 USD | CN¥4.97 0.73 USD | CN¥4.77B 703.45M USD | 28.94 | CN¥0.17 0.03 USD | ||
| Wencan Group Co., Ltd. 603348.SS | CN¥15.16 2.24 USD |
-1.62
|
CN¥4.77B 703.43M USD | CN¥2.51M 369.62K USD | CN¥15.00 2.21 USD | CN¥15.49 2.29 USD | CN¥4.77B 703.43M USD | 0 | -CN¥1.35 -0.1 USD | ||
| Anshan Hifichem Co., Ltd. 300758.SZ | CN¥11.94 1.76 USD |
+6.32
|
CN¥4.77B 703.13M USD | CN¥19.79M 2.92M USD | CN¥11.35 1.67 USD | CN¥12.68 1.87 USD | CN¥4.77B 703.13M USD | 99.50 | CN¥0.12 0.02 USD | ||
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | CN¥12.32 1.82 USD |
-1.12
|
CN¥4.76B 702.42M USD | CN¥3.78M 557.21K USD | CN¥12.23 1.8 USD | CN¥12.60 1.86 USD | CN¥4.76B 702.42M USD | 12.19 | CN¥1.01 0.15 USD | ||
| Bestsun Energy Co., Ltd. 600681.SS | CN¥3.55 0.52 USD |
-1.39
|
CN¥4.76B 702.33M USD | CN¥13.68M 2.02M USD | CN¥3.52 0.52 USD | CN¥3.63 0.54 USD | CN¥4.76B 702.33M USD | 19.72 | CN¥0.18 0.03 USD | ||
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | CN¥9.46 1.4 USD |
+1.07
|
CN¥4.76B 702.32M USD | CN¥38.17M 5.63M USD | CN¥9.02 1.33 USD | CN¥9.59 1.41 USD | CN¥4.76B 702.32M USD | 0 | -CN¥0.04 -0.005 USD | ||
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | CN¥21.60 3.19 USD |
-2.26
|
CN¥4.76B 702.23M USD | CN¥3.37M 497.78K USD | CN¥21.50 3.17 USD | CN¥22.49 3.32 USD | CN¥4.76B 702.23M USD | 27.69 | CN¥0.78 0.12 USD | ||
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | CN¥12.80 1.89 USD |
+1.91
|
CN¥4.76B 701.93M USD | CN¥3.52M 519.57K USD | CN¥12.47 1.84 USD | CN¥12.99 1.92 USD | CN¥4.76B 701.93M USD | 128.00 | CN¥0.10 0.01 USD | ||
| Yunnan Yunwei Company Limited 600725.SS | CN¥3.86 0.57 USD |
-1.78
|
CN¥4.76B 701.93M USD | CN¥11.93M 1.76M USD | CN¥3.82 0.56 USD | CN¥3.92 0.58 USD | CN¥4.76B 701.93M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Wolong New Energy Group Co., Ltd. 600173.SS | CN¥6.78 1 USD |
+0.15
|
CN¥4.75B 700.76M USD | CN¥8.27M 1.22M USD | CN¥6.64 0.98 USD | CN¥6.88 1.02 USD | CN¥4.75B 700.76M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shengtak New Material Co., Ltd 300881.SZ | CN¥43.15 6.37 USD |
-2.15
|
CN¥4.75B 700.33M USD | CN¥2.28M 336.91K USD | CN¥42.65 6.29 USD | CN¥44.79 6.61 USD | CN¥4.75B 700.33M USD | 19.61 | CN¥2.20 0.32 USD | ||
| Eurocrane (China) Co., Ltd. 603966.SS | CN¥9.12 1.35 USD |
+3.4
|
CN¥4.75B 700.27M USD | CN¥8.90M 1.31M USD | CN¥8.81 1.3 USD | CN¥9.18 1.35 USD | CN¥4.75B 700.27M USD | 18.61 | CN¥0.49 0.07 USD | ||
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | CN¥29.82 4.4 USD |
-0.57
|
CN¥4.74B 699.64M USD | CN¥8.51M 1.26M USD | CN¥28.92 4.27 USD | CN¥30.60 4.51 USD | CN¥4.74B 699.64M USD | 20.14 | CN¥1.48 0.22 USD | ||
| Super Telecom Co.,Ltd 603322.SS | CN¥30.08 4.44 USD |
+2.1
|
CN¥4.74B 699.4M USD | CN¥4.82M 710.75K USD | CN¥29.28 4.32 USD | CN¥30.48 4.5 USD | CN¥4.74B 699.4M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Gem-Year Industrial Co.,Ltd. 601002.SS | CN¥4.96 0.73 USD |
+0.4
|
CN¥4.73B 698.49M USD | CN¥12.81M 1.89M USD | CN¥4.90 0.72 USD | CN¥5.04 0.74 USD | CN¥4.73B 698.49M USD | 19.07 | CN¥0.26 0.04 USD | ||
| Inspur Software Co., Ltd. 600756.SS | CN¥13.54 2 USD |
+1.2
|
CN¥4.73B 698.48M USD | CN¥5.43M 801.2K USD | CN¥13.20 1.95 USD | CN¥13.69 2.02 USD | CN¥4.73B 698.48M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | CN¥6.53 0.96 USD |
-3.97
|
CN¥4.73B 698.14M USD | CN¥25.20M 3.72M USD | CN¥6.42 0.95 USD | CN¥6.94 1.02 USD | CN¥4.73B 698.14M USD | 72.55 | CN¥0.09 0.01 USD | ||
| Zhongyin Babi Food Co., Ltd. 605338.SS | CN¥19.75 2.91 USD |
+1.86
|
CN¥4.73B 698.11M USD | CN¥2.78M 410.53K USD | CN¥19.23 2.84 USD | CN¥20.45 3.02 USD | CN¥4.73B 698.11M USD | 16.45 | CN¥1.20 0.18 USD | ||
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | CN¥6.21 0.92 USD |
-0.16
|
CN¥4.73B 697.45M USD | CN¥23.97M 3.54M USD | CN¥6.11 0.9 USD | CN¥6.29 0.93 USD | CN¥4.73B 697.45M USD | 310.50 | CN¥0.02 0.002 USD | ||
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | CN¥23.70 3.5 USD |
+0.13
|
CN¥4.73B 697.38M USD | CN¥698.05K 103K USD | CN¥23.42 3.46 USD | CN¥24.10 3.56 USD | CN¥4.73B 697.38M USD | 18.66 | CN¥1.27 0.19 USD | ||
| DongHua Testing Technology Co. , Ltd. 300354.SZ | CN¥34.15 5.04 USD |
+5.11
|
CN¥4.72B 696.96M USD | CN¥4.27M 630.48K USD | CN¥32.71 4.83 USD | CN¥35.03 5.17 USD | CN¥4.72B 696.96M USD | 34.84 | CN¥0.98 0.14 USD | ||
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | CN¥11.02 1.63 USD |
-0.36
|
CN¥4.72B 696.7M USD | CN¥1.59M 235.17K USD | CN¥10.95 1.62 USD | CN¥11.16 1.65 USD | CN¥4.72B 696.7M USD | 29.00 | CN¥0.38 0.06 USD | ||
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | CN¥27.16 4.01 USD |
+0.59
|
CN¥4.72B 696.45M USD | CN¥3.20M 472.46K USD | CN¥26.84 3.96 USD | CN¥27.99 4.13 USD | CN¥4.72B 696.45M USD | 0 | -CN¥0.10 -0.01 USD | ||
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | CN¥9.76 1.44 USD |
-0.2
|
CN¥4.72B 695.69M USD | CN¥4.47M 659.35K USD | CN¥9.67 1.43 USD | CN¥9.85 1.45 USD | CN¥4.72B 695.69M USD | 13.18 | CN¥0.74 0.11 USD | ||
| Xingye Leather Technology Co., Ltd. 002674.SZ | CN¥15.94 2.35 USD |
+0.95
|
CN¥4.71B 695.11M USD | CN¥11.56M 1.71M USD | CN¥15.59 2.3 USD | CN¥16.20 2.39 USD | CN¥4.71B 695.11M USD | 44.27 | CN¥0.36 0.05 USD | ||
| Shuifa Energas Gas Co., Ltd. 603318.SS | CN¥8.48 1.25 USD |
-3.2
|
CN¥4.70B 694.01M USD | CN¥36.84M 5.44M USD | CN¥8.33 1.23 USD | CN¥9.00 1.33 USD | CN¥4.70B 694.01M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | CN¥8.38 1.24 USD |
-0.48
|
CN¥4.70B 693.43M USD | CN¥2.42M 357.69K USD | CN¥8.34 1.23 USD | CN¥8.49 1.25 USD | CN¥4.70B 693.43M USD | 20.94 | CN¥0.40 0.06 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | HK$8.25 1.05 USD |
+0.36
|
HK$5.42B 693.3M USD | HK$168.43K 21.54K USD | HK$8.21 1.05 USD | HK$8.33 1.07 USD | HK$5.42B 693.3M USD | 68.75 | HK$0.12 0.02 USD | ||
| Hubei Century Network Technology Inc. 300494.SZ | CN¥9.57 1.41 USD |
+0.21
|
CN¥4.69B 692.61M USD | CN¥11.83M 1.75M USD | CN¥9.28 1.37 USD | CN¥9.66 1.43 USD | CN¥4.69B 692.61M USD | 0 | CN¥0.00 0 USD | ||
| Zhejiang Tenchen Controls Co., Ltd. 603085.SS | CN¥11.82 1.74 USD |
-3.19
|
CN¥4.69B 692.54M USD | CN¥7.30M 1.08M USD | CN¥11.78 1.74 USD | CN¥12.37 1.83 USD | CN¥4.69B 692.54M USD | 51.39 | CN¥0.23 0.03 USD | ||
| Hootech Inc. 301026.SZ | CN¥21.18 3.13 USD |
-0.42
|
CN¥4.69B 692.46M USD | CN¥5.90M 870.41K USD | CN¥20.81 3.07 USD | CN¥21.72 3.2 USD | CN¥4.69B 692.46M USD | 23.02 | CN¥0.92 0.14 USD | ||
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | CN¥16.44 2.43 USD |
+0.43
|
CN¥4.69B 692.42M USD | CN¥7.51M 1.11M USD | CN¥16.13 2.38 USD | CN¥16.68 2.46 USD | CN¥4.69B 692.42M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | CN¥19.12 2.82 USD |
+0.63
|
CN¥4.69B 692.4M USD | CN¥13.90M 2.05M USD | CN¥18.76 2.77 USD | CN¥19.69 2.91 USD | CN¥4.69B 692.4M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | CN¥8.66 1.28 USD |
+2.24
|
CN¥4.69B 692.38M USD | CN¥15.00M 2.21M USD | CN¥8.45 1.25 USD | CN¥8.68 1.28 USD | CN¥4.69B 692.38M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Zhongyeda Electric Co., Ltd. 002441.SZ | CN¥8.61 1.27 USD |
+0.47
|
CN¥4.69B 691.78M USD | CN¥6.40M 943.71K USD | CN¥8.48 1.25 USD | CN¥8.87 1.31 USD | CN¥4.69B 691.78M USD | 24.60 | CN¥0.35 0.05 USD | ||
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | CN¥29.47 4.35 USD |
+0.1
|
CN¥4.69B 691.41M USD | CN¥2.01M 296.22K USD | CN¥29.01 4.28 USD | CN¥29.88 4.41 USD | CN¥4.69B 691.41M USD | 27.80 | CN¥1.06 0.16 USD | ||
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | CN¥31.27 4.61 USD |
+9.99
|
CN¥4.68B 690.69M USD | CN¥1.86M 273.71K USD | CN¥28.71 4.24 USD | CN¥31.27 4.61 USD | CN¥4.68B 690.69M USD | 0 | -CN¥0.14 -0.02 USD | ||
| SDIC Fengle Seed Co., Ltd. 000713.SZ | CN¥5.86 0.86 USD |
+0.86
|
CN¥4.68B 690.16M USD | CN¥3.79M 558.9K USD | CN¥5.76 0.85 USD | CN¥5.89 0.87 USD | CN¥4.68B 690.16M USD | 58.60 | CN¥0.10 0.01 USD | ||
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | CN¥12.18 1.8 USD |
-1.06
|
CN¥4.68B 689.87M USD | CN¥6.59M 971.79K USD | CN¥12.05 1.78 USD | CN¥12.42 1.83 USD | CN¥4.68B 689.87M USD | 67.66 | CN¥0.18 0.03 USD | ||
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | CN¥4.03 0.59 USD |
-2.42
|
CN¥4.68B 689.84M USD | CN¥229.52M 33.87M USD | CN¥3.81 0.56 USD | CN¥4.18 0.62 USD | CN¥4.68B 689.84M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | CN¥10.55 1.56 USD |
-4.7
|
CN¥4.67B 689.34M USD | CN¥38.90M 5.74M USD | CN¥10.35 1.53 USD | CN¥11.25 1.66 USD | CN¥4.67B 689.34M USD | 35.16 | CN¥0.30 0.04 USD | ||
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | CN¥3.63 0.54 USD |
+1.68
|
CN¥4.67B 688.62M USD | CN¥19.95M 2.94M USD | CN¥3.54 0.52 USD | CN¥3.67 0.54 USD | CN¥4.67B 688.62M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | CN¥7.13 1.05 USD |
+4.7
|
CN¥4.67B 688.55M USD | CN¥41.05M 6.06M USD | CN¥6.73 0.99 USD | CN¥7.30 1.08 USD | CN¥4.67B 688.55M USD | 356.50 | CN¥0.02 0.002 USD | ||
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | CN¥35.77 5.28 USD |
-0.53
|
CN¥4.67B 688.46M USD | CN¥4.30M 634.03K USD | CN¥35.14 5.18 USD | CN¥36.87 5.44 USD | CN¥4.67B 688.46M USD | 91.71 | CN¥0.39 0.06 USD | ||
| Giti Tire Corporation 600182.SS | CN¥13.71 2.02 USD |
+1.78
|
CN¥4.66B 687.78M USD | CN¥1.41M 208.37K USD | CN¥13.30 1.96 USD | CN¥13.75 2.03 USD | CN¥4.66B 687.78M USD | 20.77 | CN¥0.66 0.1 USD | ||
| Shanghai Bright Meat Group Co., Ltd. 600073.SS | CN¥4.97 0.73 USD |
-0.4
|
CN¥4.66B 687.65M USD | CN¥5.96M 878.82K USD | CN¥4.93 0.73 USD | CN¥5.03 0.74 USD | CN¥4.66B 687.65M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | CN¥17.74 2.62 USD |
-1
|
CN¥4.66B 687.08M USD | CN¥982.40K 144.95K USD | CN¥17.62 2.6 USD | CN¥17.98 2.65 USD | CN¥4.66B 687.08M USD | 10.81 | CN¥1.64 0.24 USD | ||
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | CN¥3.29 0.49 USD |
-0.6
|
CN¥4.66B 687.01M USD | CN¥5.88M 868.12K USD | CN¥3.27 0.48 USD | CN¥3.31 0.49 USD | CN¥4.66B 687.01M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Henan Taloph Pharmaceutical Stock Co.,Ltd 600222.SS | CN¥8.11 1.2 USD |
-0.12
|
CN¥4.65B 686.72M USD | CN¥20.73M 3.06M USD | CN¥7.93 1.17 USD | CN¥8.20 1.21 USD | CN¥4.65B 686.72M USD | 73.72 | CN¥0.11 0.02 USD | ||
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | CN¥56.86 8.39 USD |
+2.82
|
CN¥4.65B 685.84M USD | CN¥2.31M 340.85K USD | CN¥54.97 8.11 USD | CN¥58.63 8.65 USD | CN¥4.65B 685.84M USD | 30.24 | CN¥1.88 0.28 USD | ||
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | CN¥8.90 1.31 USD |
+1.02
|
CN¥4.65B 685.58M USD | CN¥5.96M 878.91K USD | CN¥8.78 1.3 USD | CN¥8.96 1.32 USD | CN¥4.65B 685.58M USD | 16.18 | CN¥0.55 0.08 USD | ||
| Henglin Home Furnishings Co.,Ltd 603661.SS | CN¥33.41 4.93 USD |
+1.27
|
CN¥4.65B 685.54M USD | CN¥4.68M 689.83K USD | CN¥31.81 4.69 USD | CN¥33.68 4.97 USD | CN¥4.65B 685.54M USD | 27.16 | CN¥1.23 0.18 USD | ||
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | CN¥7.77 1.15 USD |
-0.26
|
CN¥4.64B 684.91M USD | CN¥14.81M 2.18M USD | CN¥7.65 1.13 USD | CN¥7.88 1.16 USD | CN¥4.64B 684.91M USD | 18.95 | CN¥0.41 0.06 USD | ||
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | CN¥8.44 1.25 USD |
-2.2
|
CN¥4.64B 684.28M USD | CN¥17.35M 2.56M USD | CN¥8.41 1.24 USD | CN¥8.67 1.28 USD | CN¥4.64B 684.28M USD | 19.18 | CN¥0.44 0.06 USD | ||
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | CN¥18.00 2.66 USD |
-0.99
|
CN¥4.64B 684.15M USD | CN¥3.03M 447.11K USD | CN¥17.72 2.61 USD | CN¥18.23 2.69 USD | CN¥4.64B 684.15M USD | 12.16 | CN¥1.48 0.22 USD | ||
| Western Regions Tourism Development Co.,Ltd 300859.SZ | CN¥29.91 4.41 USD |
-0.93
|
CN¥4.64B 684.04M USD | CN¥3.50M 516.48K USD | CN¥29.34 4.33 USD | CN¥30.25 4.46 USD | CN¥4.64B 684.04M USD | 59.82 | CN¥0.50 0.07 USD | ||
| Shanghai Sanyou Medical Co., Ltd 688085.SS | CN¥13.90 2.05 USD |
+0.22
|
CN¥4.64B 683.9M USD | CN¥2.37M 349.22K USD | CN¥13.63 2.01 USD | CN¥14.03 2.07 USD | CN¥4.64B 683.9M USD | 81.76 | CN¥0.17 0.03 USD | ||
| Chongqing Qin'an M&E PLC. 603758.SS | CN¥10.56 1.56 USD |
+1.34
|
CN¥4.63B 683.69M USD | CN¥4.39M 647.94K USD | CN¥10.29 1.52 USD | CN¥10.74 1.58 USD | CN¥4.63B 683.69M USD | 33.00 | CN¥0.32 0.05 USD | ||
| ABA Chemicals Corporation 300261.SZ | CN¥4.81 0.71 USD |
+0.84
|
CN¥4.63B 683.66M USD | CN¥7.35M 1.08M USD | CN¥4.70 0.69 USD | CN¥4.83 0.71 USD | CN¥4.63B 683.66M USD | 0 | -CN¥0.21 -0.03 USD | ||
| New Huadu Technology Co., Ltd. 002264.SZ | CN¥6.43 0.95 USD |
0
|
CN¥4.63B 682.9M USD | CN¥12.76M 1.88M USD | CN¥6.33 0.93 USD | CN¥6.54 0.96 USD | CN¥4.63B 682.9M USD | 27.95 | CN¥0.23 0.03 USD | ||
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | CN¥15.82 2.33 USD |
+0.89
|
CN¥4.62B 681.49M USD | CN¥3.11M 458.96K USD | CN¥15.55 2.29 USD | CN¥16.20 2.39 USD | CN¥4.62B 681.49M USD | 18.61 | CN¥0.85 0.13 USD | ||
| Shandong Daye Co., Ltd. 603278.SS | CN¥13.51 1.99 USD |
-4.46
|
CN¥4.62B 681.25M USD | CN¥69.83M 10.3M USD | CN¥13.41 1.98 USD | CN¥14.82 2.19 USD | CN¥4.62B 681.25M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Yunnan Tourism Co., Ltd. 002059.SZ | CN¥4.56 0.67 USD |
+1.11
|
CN¥4.62B 681.18M USD | CN¥11.57M 1.71M USD | CN¥4.41 0.65 USD | CN¥4.69 0.69 USD | CN¥4.62B 681.18M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Xilong Scientific Co., Ltd. 002584.SZ | CN¥7.88 1.16 USD |
+10.06
|
CN¥4.61B 680.41M USD | CN¥42.78M 6.31M USD | CN¥7.13 1.05 USD | CN¥7.88 1.16 USD | CN¥4.61B 680.41M USD | 0 | -CN¥0.12 -0.01 USD | ||
| WenYi Trinity Technology Co., Ltd 600520.SS | CN¥29.10 4.29 USD |
+3.26
|
CN¥4.61B 680.24M USD | CN¥9.58M 1.41M USD | CN¥27.60 4.07 USD | CN¥29.30 4.32 USD | CN¥4.61B 680.24M USD | 323.33 | CN¥0.09 0.01 USD | ||
| Zhejiang Langdi Group Co., Ltd. 603726.SS | CN¥24.81 3.66 USD |
+1.64
|
CN¥4.61B 679.6M USD | CN¥3.33M 490.8K USD | CN¥24.21 3.57 USD | CN¥24.95 3.68 USD | CN¥4.61B 679.6M USD | 19.84 | CN¥1.25 0.18 USD | ||
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | CN¥32.15 4.74 USD |
+2.29
|
CN¥4.61B 679.5M USD | CN¥2.77M 408.26K USD | CN¥31.12 4.59 USD | CN¥32.33 4.77 USD | CN¥4.61B 679.5M USD | 133.95 | CN¥0.24 0.04 USD | ||
| Chengdu B-ray Media Co.,Ltd. 600880.SS | CN¥4.21 0.62 USD |
+1.45
|
CN¥4.60B 679.15M USD | CN¥14.36M 2.12M USD | CN¥4.13 0.61 USD | CN¥4.27 0.63 USD | CN¥4.60B 679.15M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Ledman Optoelectronic Co., Ltd. 300162.SZ | CN¥10.97 1.62 USD |
+1.39
|
CN¥4.60B 679.02M USD | CN¥73.33M 10.82M USD | CN¥10.46 1.54 USD | CN¥11.33 1.67 USD | CN¥4.60B 679.02M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | CN¥8.18 1.21 USD |
+5.96
|
CN¥4.60B 678.63M USD | CN¥12.33M 1.82M USD | CN¥7.80 1.15 USD | CN¥8.32 1.23 USD | CN¥4.60B 678.63M USD | 51.12 | CN¥0.16 0.02 USD | ||
| Markor International Home Furnishings Co., Ltd. 600337.SS | CN¥3.20 0.47 USD |
+0.63
|
CN¥4.60B 678.48M USD | CN¥17.67M 2.61M USD | CN¥3.12 0.46 USD | CN¥3.23 0.48 USD | CN¥4.60B 678.48M USD | 0 | -CN¥1.70 -0.2 USD | ||
| Guangdong Green Precision Components Co., Ltd 300968.SZ | CN¥11.08 1.63 USD |
+2.78
|
CN¥4.58B 675.8M USD | CN¥9.31M 1.37M USD | CN¥10.65 1.57 USD | CN¥11.26 1.66 USD | CN¥4.58B 675.8M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Jinxi Axle Company Limited 600495.SS | CN¥3.79 0.56 USD |
-1.04
|
CN¥4.58B 675.62M USD | CN¥11.65M 1.72M USD | CN¥3.76 0.55 USD | CN¥3.87 0.57 USD | CN¥4.58B 675.62M USD | 379.00 | CN¥0.01 0.001 USD | ||
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | CN¥17.72 2.61 USD |
-1.17
|
CN¥4.58B 675.25M USD | CN¥3.20M 471.49K USD | CN¥17.57 2.59 USD | CN¥18.23 2.69 USD | CN¥4.58B 675.25M USD | 70.87 | CN¥0.25 0.04 USD | ||
| FAWER Automotive Parts Limited Company 200030.SZ | HK$3.07 0.39 USD |
+2.68
|
HK$5.28B 675.09M USD | HK$163.44K 20.9K USD | HK$2.98 0.38 USD | HK$3.08 0.39 USD | HK$5.28B 675.09M USD | 6.67 | HK$0.46 0.06 USD | ||
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | CN¥14.95 2.21 USD |
+1.15
|
CN¥4.57B 674.45M USD | CN¥2.52M 371.7K USD | CN¥14.67 2.16 USD | CN¥15.13 2.23 USD | CN¥4.57B 674.45M USD | 65.00 | CN¥0.23 0.03 USD | ||
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | CN¥31.57 4.66 USD |
+15.81
|
CN¥4.57B 674.44M USD | CN¥6.06M 894.41K USD | CN¥27.19 4.01 USD | CN¥31.58 4.66 USD | CN¥4.57B 674.44M USD | 0 | -CN¥1.73 -0.2 USD | ||
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | CN¥8.16 1.2 USD |
-0.37
|
CN¥4.57B 674M USD | CN¥11.88M 1.75M USD | CN¥7.92 1.17 USD | CN¥8.31 1.23 USD | CN¥4.57B 674M USD | 136.00 | CN¥0.06 0.008 USD | ||
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | CN¥13.92 2.05 USD |
-2.73
|
CN¥4.57B 673.89M USD | CN¥21.42M 3.16M USD | CN¥13.81 2.04 USD | CN¥14.52 2.14 USD | CN¥4.57B 673.89M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Sinoma Energy Conservation Ltd. 603126.SS | CN¥7.48 1.1 USD |
+0.4
|
CN¥4.57B 673.78M USD | CN¥7.94M 1.17M USD | CN¥7.32 1.08 USD | CN¥7.54 1.11 USD | CN¥4.57B 673.78M USD | 149.59 | CN¥0.05 0.007 USD | ||
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | CN¥3.54 0.52 USD |
+0.28
|
CN¥4.56B 673.38M USD | CN¥24.73M 3.65M USD | CN¥3.46 0.51 USD | CN¥3.57 0.53 USD | CN¥4.56B 673.38M USD | 0 | -CN¥0.03 -0.004 USD | ||
| ENC Digital Technology Co., Ltd 603869.SS | CN¥9.23 1.36 USD |
-0.32
|
CN¥4.56B 672.92M USD | CN¥746.50K 110.14K USD | CN¥9.21 1.36 USD | CN¥9.36 1.38 USD | CN¥4.56B 672.92M USD | 115.37 | CN¥0.08 0.01 USD | ||
| Shanghai Shenda Co., Ltd 600626.SS | CN¥3.45 0.51 USD |
+0.29
|
CN¥4.56B 672.31M USD | CN¥11.21M 1.65M USD | CN¥3.39 0.5 USD | CN¥3.48 0.51 USD | CN¥4.56B 672.31M USD | 115.00 | CN¥0.03 0.004 USD | ||
| Fujian Start Group Co.Ltd 600734.SS | CN¥2.09 0.31 USD |
+0.97
|
CN¥4.55B 671.73M USD | CN¥43.95M 6.48M USD | CN¥2.05 0.3 USD | CN¥2.12 0.31 USD | CN¥4.55B 671.73M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | CN¥26.93 3.97 USD |
-1.17
|
CN¥4.55B 671.51M USD | CN¥5.51M 813.58K USD | CN¥26.48 3.91 USD | CN¥27.39 4.04 USD | CN¥4.55B 671.51M USD | 36.89 | CN¥0.73 0.11 USD | ||
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | CN¥16.01 2.36 USD |
+2.56
|
CN¥4.55B 671.49M USD | CN¥8.22M 1.21M USD | CN¥15.27 2.25 USD | CN¥16.26 2.4 USD | CN¥4.55B 671.49M USD | 0 | -CN¥0.88 -0.1 USD | ||
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | CN¥4.10 0.6 USD |
-5.09
|
CN¥4.55B 671.44M USD | CN¥40.18M 5.93M USD | CN¥4.02 0.59 USD | CN¥4.35 0.64 USD | CN¥4.55B 671.44M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | CN¥15.83 2.34 USD |
+3.94
|
CN¥4.55B 671.25M USD | CN¥8.55M 1.26M USD | CN¥15.06 2.22 USD | CN¥15.99 2.36 USD | CN¥4.55B 671.25M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | CN¥13.13 1.94 USD |
+7.27
|
CN¥4.55B 671.17M USD | CN¥14.89M 2.2M USD | CN¥12.24 1.81 USD | CN¥13.22 1.95 USD | CN¥4.55B 671.17M USD | 0 | -CN¥0.01 -0.001 USD | ||
| SEC Electric Machinery Co., Ltd. 603988.SS | CN¥19.29 2.85 USD |
-0.21
|
CN¥4.54B 669.42M USD | CN¥4.14M 610.91K USD | CN¥18.95 2.8 USD | CN¥19.60 2.89 USD | CN¥4.54B 669.42M USD | 148.38 | CN¥0.13 0.02 USD | ||
| Zhuhai Port Co.,Ltd. 000507.SZ | CN¥4.93 0.73 USD |
0
|
CN¥4.53B 669.02M USD | CN¥7.49M 1.1M USD | CN¥4.87 0.72 USD | CN¥4.95 0.73 USD | CN¥4.53B 669.02M USD | 21.43 | CN¥0.23 0.03 USD | ||
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | CN¥10.54 1.56 USD |
+1.74
|
CN¥4.53B 668.78M USD | CN¥5.82M 859.43K USD | CN¥10.34 1.53 USD | CN¥10.61 1.57 USD | CN¥4.53B 668.78M USD | 55.47 | CN¥0.19 0.03 USD | ||
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | CN¥32.34 4.77 USD |
+2.08
|
CN¥4.53B 668.49M USD | CN¥9.68M 1.43M USD | CN¥31.08 4.59 USD | CN¥33.46 4.94 USD | CN¥4.53B 668.49M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Anhui Golden Seed Winery Co., Ltd. 600199.SS | CN¥6.88 1.02 USD |
-2.69
|
CN¥4.53B 667.75M USD | CN¥12.46M 1.84M USD | CN¥6.79 1 USD | CN¥7.08 1.04 USD | CN¥4.53B 667.75M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | CN¥28.25 4.17 USD |
+5.41
|
CN¥4.52B 666.91M USD | CN¥5.63M 831.31K USD | CN¥26.80 3.95 USD | CN¥28.50 4.21 USD | CN¥4.52B 666.91M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | CN¥11.17 1.65 USD |
-1.06
|
CN¥4.52B 666.35M USD | CN¥4.57M 674.1K USD | CN¥11.07 1.63 USD | CN¥11.37 1.68 USD | CN¥4.52B 666.35M USD | 23.76 | CN¥0.47 0.07 USD | ||
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | CN¥14.29 2.11 USD |
-2.32
|
CN¥4.52B 666.27M USD | CN¥4.96M 732.55K USD | CN¥14.18 2.09 USD | CN¥14.85 2.19 USD | CN¥4.52B 666.27M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||