Китай Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (85)
- {{country.name}}
- Все страны
- Соединенные Штаты (185)
- Аргентина (3)
- Австралия (26)
- Австрия (12)
- Бельгия (2)
- Бразилия (12)
- Канада (21)
- Чили (1)
- Китай (85)
- Финляндия (4)
- Франция (11)
- Германия (178)
- Греция (6)
- Гонконг (40)
- Индия (67)
- Индонезия (36)
- Ирландия (1)
- Израиль (6)
- Италия (6)
- Япония (89)
- Малайзия (25)
- Мексика (17)
- Нидерланды (2)
- Новая Зеландия (5)
- Норвегия (4)
- Польша (8)
- Катар (2)
- Россия (1)
- Сингапур (13)
- Южная Африка (8)
- Южная Корея (36)
- Испания (3)
- Суринам (7)
- Швеция (11)
- Швейцария (6)
- Тайвань (24)
- Таиланд (62)
- Турция (17)
- Великобритания (11)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (29)
- Shenzhen (56)
Потребительские товары массового спроса (85)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (85)
Фасованные продукты (85)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (6)
- Напитки-Вино и спирт (14)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (3)
- Фермерские продукты (54)
- Бытовые и личные товары (22)
- Фасованные продукты (85)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥37.78 5.25 USD |
-0.18
|
CN¥221.08B 30.74B USD | CN¥11.01M 1.53M USD | CN¥37.61 5.23 USD | CN¥37.92 5.27 USD | CN¥221.08B 30.74B USD | 31.22 | CN¥1.21 0.17 USD | ||
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | CN¥28.93 4.02 USD |
-0.58
|
CN¥182.99B 25.44B USD | CN¥42.73M 5.94M USD | CN¥28.81 4.01 USD | CN¥29.50 4.1 USD | CN¥182.99B 25.44B USD | 22.77 | CN¥1.27 0.18 USD | ||
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥28.96 4.03 USD |
-0.99
|
CN¥157.01B 21.83B USD | CN¥8.05M 1.12M USD | CN¥28.88 4.02 USD | CN¥29.27 4.07 USD | CN¥157.01B 21.83B USD | 40.78 | CN¥0.71 0.1 USD | ||
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥26.89 3.74 USD |
+0.41
|
CN¥93.16B 12.95B USD | CN¥7.39M 1.03M USD | CN¥26.66 3.71 USD | CN¥26.96 3.75 USD | CN¥93.16B 12.95B USD | 18.16 | CN¥1.48 0.21 USD | ||
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥53.90 7.49 USD |
+0.84
|
CN¥89.68B 12.47B USD | CN¥4.82M 670.14K USD | CN¥53.45 7.43 USD | CN¥54.10 7.52 USD | CN¥89.68B 12.47B USD | 17.90 | CN¥3.01 0.42 USD | ||
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥39.30 5.46 USD |
+10.33
|
CN¥55.20B 7.68B USD | CN¥36.87M 5.13M USD | CN¥35.58 4.95 USD | CN¥40.63 5.65 USD | CN¥55.20B 7.68B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Angel Yeast Co., Ltd 600298.SS | CN¥44.21 6.15 USD |
-3.05
|
CN¥38.38B 5.34B USD | CN¥13.80M 1.92M USD | CN¥44.00 6.12 USD | CN¥45.70 6.35 USD | CN¥38.38B 5.34B USD | 25.70 | CN¥1.72 0.24 USD | ||
| Cofco Sugar Holding CO.,LTD. 600737.SS | CN¥17.15 2.38 USD |
-0.17
|
CN¥36.68B 5.1B USD | CN¥26.47M 3.68M USD | CN¥16.96 2.36 USD | CN¥17.34 2.41 USD | CN¥36.68B 5.1B USD | 26.79 | CN¥0.64 0.09 USD | ||
| Anjoy Foods Group Co., Ltd. 603345.SS | CN¥82.00 11.4 USD |
-1.16
|
CN¥27.33B 3.8B USD | CN¥3.57M 496.46K USD | CN¥81.85 11.38 USD | CN¥83.63 11.63 USD | CN¥27.33B 3.8B USD | 17.63 | CN¥4.65 0.65 USD | ||
| Byhealth Co., Ltd 300146.SZ | CN¥12.02 1.67 USD |
-1.15
|
CN¥20.33B 2.83B USD | CN¥12.98M 1.8M USD | CN¥12.00 1.67 USD | CN¥12.18 1.69 USD | CN¥20.33B 2.83B USD | 30.05 | CN¥0.40 0.06 USD | ||
| YanKer shop Food Co.,Ltd 002847.SZ | CN¥71.30 9.91 USD |
-1.42
|
CN¥19.44B 2.7B USD | CN¥3.03M 420.63K USD | CN¥70.55 9.81 USD | CN¥72.33 10.06 USD | CN¥19.44B 2.7B USD | 25.55 | CN¥2.79 0.39 USD | ||
| Yantai China Pet Foods Co., Ltd. 002891.SZ | CN¥53.27 7.41 USD |
-2.61
|
CN¥16.21B 2.25B USD | CN¥3.77M 524.5K USD | CN¥53.07 7.38 USD | CN¥54.69 7.6 USD | CN¥16.21B 2.25B USD | 36.48 | CN¥1.46 0.2 USD | ||
| New Hope Dairy Co., Ltd. 002946.SZ | CN¥18.70 2.6 USD |
-0.95
|
CN¥16.09B 2.24B USD | CN¥7.78M 1.08M USD | CN¥18.56 2.58 USD | CN¥19.15 2.66 USD | CN¥16.09B 2.24B USD | 23.67 | CN¥0.79 0.11 USD | ||
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | CN¥13.21 1.84 USD |
-0.6
|
CN¥15.24B 2.12B USD | CN¥10.51M 1.46M USD | CN¥13.18 1.83 USD | CN¥13.32 1.85 USD | CN¥15.24B 2.12B USD | 19.14 | CN¥0.69 0.1 USD | ||
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | CN¥28.22 3.92 USD |
-1.09
|
CN¥14.39B 2B USD | CN¥14.71M 2.05M USD | CN¥28.01 3.89 USD | CN¥29.91 4.16 USD | CN¥14.39B 2B USD | 68.82 | CN¥0.41 0.06 USD | ||
| Sichuan Teway Food Group Co.,Ltd 603317.SS | CN¥12.75 1.77 USD |
-1.01
|
CN¥13.58B 1.89B USD | CN¥3.25M 452.25K USD | CN¥12.72 1.77 USD | CN¥12.95 1.8 USD | CN¥13.58B 1.89B USD | 23.18 | CN¥0.55 0.08 USD | ||
| Qianhe Condiment and Food Co., Ltd. 603027.SS | CN¥9.97 1.39 USD |
-1.19
|
CN¥13.29B 1.85B USD | CN¥17.06M 2.37M USD | CN¥9.94 1.38 USD | CN¥10.17 1.41 USD | CN¥13.29B 1.85B USD | 26.23 | CN¥0.38 0.05 USD | ||
| Bright Dairy & Food Co.,Ltd 600597.SS | CN¥8.28 1.15 USD |
-0.12
|
CN¥11.41B 1.59B USD | CN¥22.73M 3.16M USD | CN¥8.25 1.15 USD | CN¥8.51 1.18 USD | CN¥11.41B 1.59B USD | 16.55 | CN¥0.50 0.07 USD | ||
| Xiamen Kingdomway Group Company 002626.SZ | CN¥18.67 2.6 USD |
-1.22
|
CN¥11.39B 1.58B USD | CN¥4.39M 610.37K USD | CN¥18.63 2.59 USD | CN¥18.94 2.63 USD | CN¥11.39B 1.58B USD | 23.63 | CN¥0.79 0.11 USD | ||
| Chacha Food Company, Limited 002557.SZ | CN¥22.02 3.06 USD |
-0.9
|
CN¥11.14B 1.55B USD | CN¥3.93M 546.59K USD | CN¥21.91 3.05 USD | CN¥22.29 3.1 USD | CN¥11.14B 1.55B USD | 28.23 | CN¥0.78 0.11 USD | ||
| Lotus Holdings Co.,Ltd. 600186.SS | CN¥5.85 0.81 USD |
-1.02
|
CN¥10.49B 1.46B USD | CN¥62.89M 8.74M USD | CN¥5.83 0.81 USD | CN¥5.97 0.83 USD | CN¥10.49B 1.46B USD | 34.41 | CN¥0.17 0.02 USD | ||
| Sanquan Food Co., Ltd. 002216.SZ | CN¥11.71 1.63 USD |
-1.18
|
CN¥10.30B 1.43B USD | CN¥4.82M 670.75K USD | CN¥11.67 1.62 USD | CN¥11.90 1.65 USD | CN¥10.30B 1.43B USD | 18.88 | CN¥0.62 0.09 USD | ||
| TECON BIOLOGY Co.LTD 002100.SZ | CN¥7.23 1.01 USD |
-1.5
|
CN¥9.87B 1.37B USD | CN¥16.32M 2.27M USD | CN¥7.19 1 USD | CN¥7.35 1.02 USD | CN¥9.87B 1.37B USD | 21.90 | CN¥0.33 0.05 USD | ||
| Three Squirrels Inc. 300783.SZ | CN¥23.53 3.27 USD |
-1.84
|
CN¥9.45B 1.31B USD | CN¥10.49M 1.46M USD | CN¥23.47 3.26 USD | CN¥24.00 3.34 USD | CN¥9.45B 1.31B USD | 42.01 | CN¥0.56 0.08 USD | ||
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | CN¥21.63 3.01 USD |
+0.51
|
CN¥9.08B 1.26B USD | CN¥3.00M 417.11K USD | CN¥21.33 2.97 USD | CN¥21.80 3.03 USD | CN¥9.08B 1.26B USD | 33.27 | CN¥0.65 0.09 USD | ||
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | CN¥8.01 1.11 USD |
-0.87
|
CN¥8.86B 1.23B USD | CN¥7.96M 1.11M USD | CN¥7.99 1.11 USD | CN¥8.11 1.13 USD | CN¥8.86B 1.23B USD | 57.21 | CN¥0.14 0.02 USD | ||
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | CN¥20.74 2.88 USD |
+0.78
|
CN¥8.80B 1.22B USD | CN¥9.55M 1.33M USD | CN¥20.33 2.83 USD | CN¥21.58 3 USD | CN¥8.80B 1.22B USD | 103.70 | CN¥0.20 0.03 USD | ||
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | CN¥5.69 0.79 USD |
-2.23
|
CN¥8.55B 1.19B USD | CN¥89.03M 12.38M USD | CN¥5.67 0.79 USD | CN¥6.09 0.85 USD | CN¥8.55B 1.19B USD | 47.41 | CN¥0.12 0.02 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | CN¥7.04 0.98 USD |
-1.4
|
CN¥8.11B 1.13B USD | CN¥7.63M 1.06M USD | CN¥7.01 0.97 USD | CN¥7.17 1 USD | CN¥8.11B 1.13B USD | 25.14 | CN¥0.28 0.04 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | HK$3.46 0.44 USD |
0
|
HK$8.72B 1.12B USD | HK$4.40K 562.6 USD | HK$3.43 0.44 USD | HK$3.46 0.44 USD | HK$8.72B 1.12B USD | 11.16 | HK$0.31 0.04 USD | ||
| Juewei Food Co., Ltd. 603517.SS | CN¥13.17 1.83 USD |
-1.5
|
CN¥7.98B 1.11B USD | CN¥5.88M 817.98K USD | CN¥13.14 1.83 USD | CN¥13.45 1.87 USD | CN¥7.98B 1.11B USD | 101.30 | CN¥0.13 0.02 USD | ||
| Sirio Pharma Co., Ltd. 300791.SZ | CN¥25.05 3.48 USD |
-0.91
|
CN¥7.71B 1.07B USD | CN¥3.71M 515.97K USD | CN¥24.96 3.47 USD | CN¥25.44 3.54 USD | CN¥7.71B 1.07B USD | 22.16 | CN¥1.13 0.16 USD | ||
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | CN¥9.49 1.32 USD |
-1.96
|
CN¥7.61B 1.06B USD | CN¥9.64M 1.34M USD | CN¥9.47 1.32 USD | CN¥9.67 1.34 USD | CN¥7.61B 1.06B USD | 73.00 | CN¥0.13 0.02 USD | ||
| Jiajia Food Group Co.,Ltd 002650.SZ | CN¥6.77 0.94 USD |
-1.31
|
CN¥7.49B 1.04B USD | CN¥5.52M 767.33K USD | CN¥6.64 0.92 USD | CN¥6.86 0.95 USD | CN¥7.49B 1.04B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Ligao Foods Co.,Ltd. 300973.SZ | CN¥44.09 6.13 USD |
+2.82
|
CN¥7.47B 1.04B USD | CN¥10.93M 1.52M USD | CN¥43.58 6.06 USD | CN¥47.15 6.56 USD | CN¥7.47B 1.04B USD | 24.09 | CN¥1.83 0.25 USD | ||
| Zhongyin Babi Food Co., Ltd. 605338.SS | CN¥29.27 4.07 USD |
-1.08
|
CN¥7.01B 974.99M USD | CN¥4.58M 637.46K USD | CN¥28.20 3.92 USD | CN¥30.10 4.19 USD | CN¥7.01B 974.99M USD | 24.80 | CN¥1.18 0.16 USD | ||
| Beingmate Co., Ltd. 002570.SZ | CN¥6.25 0.87 USD |
-1.88
|
CN¥6.75B 938.58M USD | CN¥88.01M 12.24M USD | CN¥6.23 0.87 USD | CN¥6.57 0.91 USD | CN¥6.75B 938.58M USD | 48.07 | CN¥0.13 0.02 USD | ||
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | CN¥12.06 1.68 USD |
-1.23
|
CN¥6.75B 938.35M USD | CN¥4.43M 616.21K USD | CN¥12.01 1.67 USD | CN¥12.30 1.71 USD | CN¥6.75B 938.35M USD | 109.63 | CN¥0.11 0.02 USD | ||
| Yantai Shuangta Food Co., Ltd. 002481.SZ | CN¥5.31 0.74 USD |
-2.21
|
CN¥6.55B 910.86M USD | CN¥17.02M 2.37M USD | CN¥5.29 0.74 USD | CN¥5.49 0.76 USD | CN¥6.55B 910.86M USD | 88.50 | CN¥0.06 0.008 USD | ||
| Tangrenshen Group Co., Ltd 002567.SZ | CN¥4.37 0.61 USD |
-0.91
|
CN¥6.26B 870.75M USD | CN¥16.87M 2.35M USD | CN¥4.36 0.61 USD | CN¥4.42 0.61 USD | CN¥6.26B 870.75M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | CN¥8.51 1.18 USD |
+4.03
|
CN¥6.19B 860.17M USD | CN¥131.39M 18.27M USD | CN¥8.25 1.15 USD | CN¥9.00 1.25 USD | CN¥6.19B 860.17M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shanghai Bright Meat Group Co., Ltd. 600073.SS | CN¥6.46 0.9 USD |
-1.22
|
CN¥6.06B 842.29M USD | CN¥9.91M 1.38M USD | CN¥6.44 0.9 USD | CN¥6.56 0.91 USD | CN¥6.06B 842.29M USD | 0 | CN¥0.00 0 USD | ||
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | CN¥14.49 2.01 USD |
-3.08
|
CN¥5.98B 831.83M USD | CN¥8.76M 1.22M USD | CN¥14.37 2 USD | CN¥15.04 2.09 USD | CN¥5.98B 831.83M USD | 40.24 | CN¥0.36 0.05 USD | ||
| V V Food & Beverage Co.,Ltd 600300.SS | CN¥3.69 0.51 USD |
-0.27
|
CN¥5.97B 829.71M USD | CN¥55.10M 7.66M USD | CN¥3.64 0.51 USD | CN¥3.77 0.52 USD | CN¥5.97B 829.71M USD | 14.75 | CN¥0.25 0.03 USD | ||
| Anji Foodstuff Co., Ltd 603696.SS | CN¥24.44 3.4 USD |
+9.99
|
CN¥5.75B 799.26M USD | CN¥16.56M 2.3M USD | CN¥24.44 3.4 USD | CN¥24.44 3.4 USD | CN¥5.75B 799.26M USD | 143.76 | CN¥0.17 0.02 USD | ||
| Guilin Seamild Foods Co., Ltd 002956.SZ | CN¥25.33 3.52 USD |
-0.35
|
CN¥5.65B 786.27M USD | CN¥2.86M 397.96K USD | CN¥24.84 3.45 USD | CN¥25.48 3.54 USD | CN¥5.65B 786.27M USD | 36.18 | CN¥0.70 0.1 USD | ||
| Jiahe Foods Industry Co., Ltd. 605300.SS | CN¥12.16 1.69 USD |
-2.01
|
CN¥5.53B 768.28M USD | CN¥3.28M 456.27K USD | CN¥12.13 1.69 USD | CN¥12.48 1.74 USD | CN¥5.53B 768.28M USD | 202.66 | CN¥0.06 0.008 USD | ||
| YouYou Foods Co., Ltd. 603697.SS | CN¥12.91 1.8 USD |
-0.54
|
CN¥5.52B 767.73M USD | CN¥5.36M 745.04K USD | CN¥12.77 1.78 USD | CN¥13.16 1.83 USD | CN¥5.52B 767.73M USD | 25.82 | CN¥0.50 0.07 USD | ||
| Ganyuan Foods Co., Ltd. 002991.SZ | CN¥58.43 8.12 USD |
-2.11
|
CN¥5.45B 757.31M USD | CN¥832.20K 115.71K USD | CN¥58.37 8.12 USD | CN¥60.12 8.36 USD | CN¥5.45B 757.31M USD | 20.79 | CN¥2.81 0.39 USD | ||
| Shandong Xiantan Group Co., Ltd. 002746.SZ | CN¥6.15 0.86 USD |
-0.65
|
CN¥5.29B 735.86M USD | CN¥10.72M 1.49M USD | CN¥6.12 0.85 USD | CN¥6.20 0.86 USD | CN¥5.29B 735.86M USD | 18.63 | CN¥0.33 0.05 USD | ||
| Jinzai Food Group Co.,Ltd. 003000.SZ | CN¥11.70 1.63 USD |
-0.68
|
CN¥5.28B 733.52M USD | CN¥4.93M 685.33K USD | CN¥11.65 1.62 USD | CN¥11.90 1.65 USD | CN¥5.28B 733.52M USD | 20.89 | CN¥0.56 0.08 USD | ||
| HaiXin Foods Co.,Ltd 002702.SZ | CN¥9.30 1.29 USD |
+5.68
|
CN¥5.17B 718.66M USD | CN¥162.02M 22.53M USD | CN¥8.60 1.2 USD | CN¥9.35 1.3 USD | CN¥5.17B 718.66M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | CN¥6.48 0.9 USD |
-2.56
|
CN¥4.88B 678.35M USD | CN¥41.10M 5.72M USD | CN¥6.46 0.9 USD | CN¥6.63 0.92 USD | CN¥4.88B 678.35M USD | 108.00 | CN¥0.06 0.008 USD | ||
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | CN¥12.49 1.74 USD |
-1.73
|
CN¥4.87B 677.47M USD | CN¥8.33M 1.16M USD | CN¥12.41 1.73 USD | CN¥12.92 1.8 USD | CN¥4.87B 677.47M USD | 23.12 | CN¥0.54 0.08 USD | ||
| Bestore Co.,Ltd 603719.SS | CN¥12.13 1.69 USD |
-2.18
|
CN¥4.86B 676.33M USD | CN¥5.66M 787.28K USD | CN¥12.09 1.68 USD | CN¥12.42 1.73 USD | CN¥4.86B 676.33M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | CN¥10.83 1.51 USD |
-2.43
|
CN¥4.85B 674.18M USD | CN¥25.85M 3.59M USD | CN¥10.76 1.5 USD | CN¥11.08 1.54 USD | CN¥4.85B 674.18M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | CN¥18.66 2.59 USD |
-1.79
|
CN¥4.64B 645.6M USD | CN¥4.42M 614.29K USD | CN¥18.55 2.58 USD | CN¥19.10 2.66 USD | CN¥4.64B 645.6M USD | 36.58 | CN¥0.51 0.07 USD | ||
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | CN¥5.60 0.78 USD |
-1.75
|
CN¥4.64B 644.85M USD | CN¥32.29M 4.49M USD | CN¥5.54 0.77 USD | CN¥5.73 0.8 USD | CN¥4.64B 644.85M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | CN¥2.36 0.33 USD |
-1.67
|
CN¥4.62B 642.81M USD | CN¥33.63M 4.68M USD | CN¥2.36 0.33 USD | CN¥2.41 0.34 USD | CN¥4.62B 642.81M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | HK$2.23 0.29 USD |
-0.45
|
HK$5.01B 641.15M USD | HK$338.53K 43.28K USD | HK$2.22 0.28 USD | HK$2.28 0.29 USD | HK$5.01B 641.15M USD | 0 | -HK$0.08 -0.01 USD | ||
| Shandong Longda Meishi Co., Ltd. 002726.SZ | CN¥4.20 0.58 USD |
-2.55
|
CN¥4.53B 630.21M USD | CN¥22.87M 3.18M USD | CN¥4.20 0.58 USD | CN¥4.30 0.6 USD | CN¥4.53B 630.21M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | CN¥6.83 0.95 USD |
-2.71
|
CN¥4.38B 609.48M USD | CN¥25.29M 3.52M USD | CN¥6.81 0.95 USD | CN¥7.05 0.98 USD | CN¥4.38B 609.48M USD | 227.66 | CN¥0.03 0.004 USD | ||
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | CN¥3.76 0.52 USD |
-2.59
|
CN¥4.24B 589.81M USD | CN¥63.48M 8.83M USD | CN¥3.75 0.52 USD | CN¥3.91 0.54 USD | CN¥4.24B 589.81M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Zhongjing Food Co., Ltd. 300908.SZ | CN¥28.40 3.95 USD |
-1.18
|
CN¥4.15B 576.53M USD | CN¥1.20M 166.23K USD | CN¥28.36 3.94 USD | CN¥28.89 4.02 USD | CN¥4.15B 576.53M USD | 23.08 | CN¥1.23 0.17 USD | ||
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | CN¥11.11 1.54 USD |
-1.68
|
CN¥4.06B 565.17M USD | CN¥20.57M 2.86M USD | CN¥10.99 1.53 USD | CN¥11.50 1.6 USD | CN¥4.06B 565.17M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | CN¥40.04 5.57 USD |
-1.45
|
CN¥3.89B 540.92M USD | CN¥1.50M 208.18K USD | CN¥39.85 5.54 USD | CN¥41.00 5.7 USD | CN¥3.89B 540.92M USD | 69.03 | CN¥0.58 0.08 USD | ||
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | CN¥3.59 0.5 USD |
-2.18
|
CN¥3.88B 538.81M USD | CN¥115.82M 16.1M USD | CN¥3.56 0.49 USD | CN¥3.71 0.52 USD | CN¥3.88B 538.81M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | CN¥10.85 1.51 USD |
-0.18
|
CN¥3.73B 518.92M USD | CN¥4.50M 625.46K USD | CN¥10.78 1.5 USD | CN¥10.93 1.52 USD | CN¥3.73B 518.92M USD | 13.23 | CN¥0.82 0.11 USD | ||
| Royal Group Co.,Ltd. 002329.SZ | CN¥4.45 0.62 USD |
0
|
CN¥3.70B 515.04M USD | CN¥190.71M 26.52M USD | CN¥4.44 0.62 USD | CN¥4.90 0.68 USD | CN¥3.70B 515.04M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Panda Dairy Corporation 300898.SZ | CN¥29.20 4.06 USD |
-2.11
|
CN¥3.62B 503.45M USD | CN¥16.66M 2.32M USD | CN¥28.83 4.01 USD | CN¥30.99 4.31 USD | CN¥3.62B 503.45M USD | 37.43 | CN¥0.78 0.11 USD | ||
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | CN¥25.77 3.58 USD |
-2.53
|
CN¥3.56B 494.47M USD | CN¥1.30M 180.59K USD | CN¥25.72 3.58 USD | CN¥26.55 3.69 USD | CN¥3.56B 494.47M USD | 47.72 | CN¥0.54 0.08 USD | ||
| Shandong Delisi Food Co., Ltd. 002330.SZ | CN¥5.57 0.77 USD |
+10.08
|
CN¥3.54B 492.03M USD | CN¥50.13M 6.97M USD | CN¥5.05 0.7 USD | CN¥5.57 0.77 USD | CN¥3.54B 492.03M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Qingdao Richen Food Co.,Ltd. 603755.SS | CN¥33.44 4.65 USD |
-0.18
|
CN¥3.30B 458.52M USD | CN¥1.28M 177.88K USD | CN¥33.01 4.59 USD | CN¥33.67 4.68 USD | CN¥3.30B 458.52M USD | 44.00 | CN¥0.76 0.11 USD | ||
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | CN¥24.92 3.46 USD |
-1.07
|
CN¥3.14B 436.03M USD | CN¥2.61M 362.62K USD | CN¥24.91 3.46 USD | CN¥25.77 3.58 USD | CN¥3.14B 436.03M USD | 311.50 | CN¥0.08 0.01 USD | ||
| Chalkis Health Industry Co., Ltd 000972.SZ | CN¥3.78 0.53 USD |
+1.89
|
CN¥2.92B 405.37M USD | CN¥9.68M 1.35M USD | CN¥3.72 0.52 USD | CN¥3.86 0.54 USD | CN¥2.92B 405.37M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | CN¥11.91 1.66 USD |
-2.62
|
CN¥2.89B 401.38M USD | CN¥11.87M 1.65M USD | CN¥11.85 1.65 USD | CN¥12.55 1.74 USD | CN¥2.89B 401.38M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Qingdao Foods Co., Ltd. 001219.SZ | CN¥14.77 2.05 USD |
-1.01
|
CN¥2.88B 400.43M USD | CN¥2.94M 408.31K USD | CN¥14.64 2.04 USD | CN¥15.05 2.09 USD | CN¥2.88B 400.43M USD | 27.35 | CN¥0.54 0.08 USD | ||
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | CN¥17.80 2.47 USD |
-1.11
|
CN¥2.80B 389.44M USD | CN¥6.13M 851.74K USD | CN¥17.62 2.45 USD | CN¥18.31 2.55 USD | CN¥2.80B 389.44M USD | 37.87 | CN¥0.47 0.07 USD | ||
| Guangdong Jialong Food Co., Ltd. 002495.SZ | CN¥2.84 0.39 USD |
+1.07
|
CN¥2.66B 369.46M USD | CN¥39.10M 5.44M USD | CN¥2.78 0.39 USD | CN¥2.96 0.41 USD | CN¥2.66B 369.46M USD | 142.00 | CN¥0.02 0.002 USD | ||
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | CN¥12.78 1.78 USD |
-2.96
|
CN¥2.57B 356.94M USD | CN¥14.33M 1.99M USD | CN¥12.76 1.77 USD | CN¥13.34 1.85 USD | CN¥2.57B 356.94M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zuming Bean Products Group Corp. 003030.SZ | CN¥20.54 2.86 USD |
-2.93
|
CN¥2.56B 356.37M USD | CN¥2.82M 391.5K USD | CN¥20.45 2.84 USD | CN¥21.65 3.01 USD | CN¥2.56B 356.37M USD | 128.37 | CN¥0.16 0.02 USD | ||
| Baiyang Investment Group, Inc. 002696.SZ | CN¥7.03 0.98 USD |
-3.03
|
CN¥2.43B 338.56M USD | CN¥13.04M 1.81M USD | CN¥6.98 0.97 USD | CN¥7.25 1.01 USD | CN¥2.43B 338.56M USD | 46.86 | CN¥0.15 0.02 USD | ||
| Springsnow Food Group Co., Ltd. 605567.SS | CN¥11.16 1.55 USD |
-0.62
|
CN¥2.23B 310.34M USD | CN¥4.13M 573.61K USD | CN¥11.00 1.53 USD | CN¥11.33 1.58 USD | CN¥2.23B 310.34M USD | 55.79 | CN¥0.20 0.03 USD | ||
| Joyvio Food Co., Ltd 300268.SZ | CN¥12.66 1.76 USD |
-2.39
|
CN¥2.21B 306.64M USD | CN¥1.02M 141.7K USD | CN¥12.62 1.75 USD | CN¥12.97 1.8 USD | CN¥2.21B 306.64M USD | 0 | -CN¥3.99 -0.5 USD | ||
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | HK$2.35 0.3 USD |
0
|
HK$625.27M 79.95M USD | HK$82.30K 10.52K USD | HK$2.32 0.3 USD | HK$2.35 0.3 USD | HK$625.27M 79.95M USD | 16.78 | HK$0.14 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}