Китай Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (111)
- {{country.name}}
- Все страны
- Соединенные Штаты (512)
- Аргентина (2)
- Австралия (26)
- Австрия (6)
- Бельгия (2)
- Бразилия (8)
- Канада (187)
- Китай (111)
- Дания (1)
- Франция (6)
- Германия (310)
- Греция (2)
- Гонконг (41)
- Венгрия (1)
- Индия (141)
- Индонезия (5)
- Ирландия (1)
- Израиль (13)
- Италия (6)
- Япония (32)
- Малайзия (5)
- Мексика (2)
- Новая Зеландия (4)
- Норвегия (2)
- Польша (2)
- Россия (1)
- Сингапур (3)
- Южная Африка (4)
- Южная Корея (50)
- Испания (3)
- Суринам (2)
- Швеция (16)
- Швейцария (2)
- Тайвань (36)
- Таиланд (2)
- Турция (3)
- Великобритания (33)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (54)
- Shenzhen (57)
Все секторы
- {{item.name}}
- Все секторы
- Здравоохранение (111)
Производители лекарств-Специализированные и дженерики (111)
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (169)
- Специальные химикаты (204)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (51)
- Золото (5)
- Другие драгоценные металлы и их добыча (3)
- Коксующийся уголь (9)
- Сталь (58)
- Авто и грузовые дилерские центры (7)
- Автопроизводители (34)
- Автозапчасти (184)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (78)
- Жилищное строительство (1)
- Текстильное производство (67)
- Производство одежды (42)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (48)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (47)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (31)
- Жилье (20)
- Туристические услуги (9)
- Управление активами (12)
- Деятельность на рынках капитала (44)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (1)
- Финансовые конгломераты (9)
- Кредитные услуги (3)
- Строительство недвижимого имущества (28)
- Услуги в сфере недвижимого имущества (33)
- Диверсифицированные операции с недвижимостью (3)
- Напитки-Пиво (8)
- Напитки-Вино и спирт (21)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (90)
- Услуги в области образования и обучения (12)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Биотехнологии (92)
- Производители лекарств-Общие (12)
- Производители лекарств-Специализированные и дженерики (111)
- Планы здравоохранения (1)
- Медицинские учреждения (6)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (17)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (10)
- Водоснабжение (19)
- Электроснабжение (12)
- Газоснабжение (10)
- Разнообразные (2)
- Телекоммуникационные услуги (18)
- Рекламные агентства (29)
- Издательство (26)
- Радиовещание (8)
- Развлечения (31)
- Интернет-контент и информация (9)
- Электронные игры и мультимедиа (18)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (9)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (44)
- Специализированные бизнес-услуги (23)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (21)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (38)
- Инжиниринг и строительство (139)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (42)
- Сельскохозяйственная и тяжелая строительная техника (42)
- Промышленная дистрибуция (10)
- Оборудование и принадлежности для бизнеса (21)
- Специализированное промышленное оборудование (346)
- Изготовление металлоконструкций (72)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (8)
- Железные дороги (38)
- Морские перевозки (33)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (42)
- Услуги в области информационных технологий (71)
- Прикладное программное обеспечение (39)
- Системное программное обеспечение (17)
- Коммуникационное оборудование (104)
- Компьютерное оборудование (23)
- Потребительская электроника (32)
- Электронные компоненты (196)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (40)
- Производство полупроводников (67)
- Солнечные батареи (19)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55.4 7.7 USD |
+0.69
|
$98.85B 13.74B USD | $7.15M 993.94K USD | $55.12 7.66 USD | $55.68 7.74 USD | $98.85B 13.74B USD | 19.85 | $2.79 0.39 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $40.23 5.59 USD |
+1
|
$70.57B 9.81B USD | $15.01M 2.09M USD | $39.88 5.55 USD | $40.83 5.68 USD | $70.57B 9.81B USD | 19.81 | $2.03 0.28 USD | |
| FOSUN PHARM 600196.SS | $24.89 3.46 USD |
+1.01
|
$60.86B 8.46B USD | $14.91M 2.07M USD | $24.67 3.43 USD | $24.95 3.47 USD | $60.86B 8.46B USD | 22.62 | $1.1 0.15 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.39 4.36 USD |
+1.49
|
$52.41B 7.29B USD | $8.67M 1.2M USD | $30.96 4.3 USD | $31.45 4.37 USD | $52.41B 7.29B USD | 16.01 | $1.96 0.27 USD | |
| TONGRENTANG 600085.SS | $36.37 5.06 USD |
+1.03
|
$49.88B 6.94B USD | $5.23M 727.71K USD | $36.05 5.01 USD | $36.37 5.06 USD | $49.88B 6.94B USD | 32.47 | $1.12 0.16 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $99.48 13.83 USD |
+0.77
|
$40.58B 5.64B USD | $5.61M 779.61K USD | $98.37 13.68 USD | $100.12 13.92 USD | $40.58B 5.64B USD | 18.21 | $5.46 0.76 USD | |
| GYBYS 600332.SS | $26.08 3.63 USD |
+1.09
|
$40.13B 5.58B USD | $5.07M 705.19K USD | $25.8 3.59 USD | $26.09 3.63 USD | $40.13B 5.58B USD | 15.71 | $1.66 0.23 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $52.6 7.31 USD |
+1.25
|
$33.87B 4.71B USD | $4.22M 586.89K USD | $52.1 7.24 USD | $52.65 7.32 USD | $33.87B 4.71B USD | 20.70 | $2.54 0.35 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $19.88 2.76 USD |
+1.07
|
$29.77B 4.14B USD | $40.19M 5.59M USD | $19.52 2.71 USD | $20.19 2.81 USD | $29.77B 4.14B USD | 25.16 | $0.79 0.11 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $35.55 4.94 USD |
+0.88
|
$29.45B 4.09B USD | $5.16M 718.05K USD | $35.3 4.91 USD | $35.65 4.96 USD | $29.45B 4.09B USD | 15.45 | $2.3 0.32 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $62.59 8.7 USD |
+0.34
|
$28.75B 4B USD | $2.46M 341.77K USD | $61.94 8.61 USD | $64 8.9 USD | $28.75B 4B USD | 0 | -$1.96 -0.2 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $28.75 4 USD |
+3.23
|
$26.48B 3.68B USD | $10.13M 1.41M USD | $27.86 3.87 USD | $29 4.03 USD | $26.48B 3.68B USD | 21.78 | $1.32 0.18 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $27.78 3.86 USD |
+1.39
|
$25.6B 3.56B USD | $10.3M 1.43M USD | $27.38 3.81 USD | $27.82 3.87 USD | $25.6B 3.56B USD | 11.97 | $2.32 0.32 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.62 2.17 USD |
+0.9
|
$23.34B 3.24B USD | $12.01M 1.67M USD | $15.54 2.16 USD | $15.67 2.18 USD | $23.34B 3.24B USD | 24.03 | $0.65 0.09 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $55.26 7.68 USD |
+0.55
|
$23.25B 3.23B USD | $12.71M 1.77M USD | $55 7.65 USD | $56.16 7.81 USD | $23.25B 3.23B USD | 56.96 | $0.97 0.13 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $50.96 7.09 USD |
-0.72
|
$23.02B 3.2B USD | $8.94M 1.24M USD | $50.4 7.01 USD | $52.1 7.24 USD | $23.02B 3.2B USD | 0 | -$1.29 -0.1 USD | |
| DA REN TANG 600329.SS | $33 4.59 USD |
+1.2
|
$22.54B 3.13B USD | $4.29M 596.15K USD | $32.7 4.55 USD | $33.06 4.6 USD | $22.54B 3.13B USD | 11.45 | $2.88 0.4 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $28.91 4.02 USD |
+0.91
|
$21.81B 3.03B USD | $3.07M 427.37K USD | $28.65 3.98 USD | $28.91 4.02 USD | $21.81B 3.03B USD | 10.90 | $2.65 0.37 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.21 2.95 USD |
+0.28
|
$21.55B 3B USD | $8.75M 1.22M USD | $21.08 2.93 USD | $21.27 2.96 USD | $21.55B 3B USD | 18.12 | $1.17 0.16 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.58 2.58 USD |
+1.36
|
$19.3B 2.68B USD | $10.68M 1.48M USD | $18.35 2.55 USD | $18.61 2.59 USD | $19.3B 2.68B USD | 11.83 | $1.57 0.22 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.21 2.25 USD |
+1.63
|
$17.93B 2.49B USD | $4.22M 586.23K USD | $15.99 2.22 USD | $16.23 2.26 USD | $17.93B 2.49B USD | 0 | -$0.33 -0.04 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.91 1.52 USD |
+1.49
|
$17.63B 2.45B USD | $11.99M 1.67M USD | $10.75 1.49 USD | $10.95 1.52 USD | $17.63B 2.45B USD | 24.79 | $0.44 0.06 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $15.25 2.12 USD |
+0.86
|
$17.03B 2.37B USD | $19.76M 2.75M USD | $15.02 2.09 USD | $15.39 2.14 USD | $17.03B 2.37B USD | 101.66 | $0.15 0.02 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.99 1.95 USD |
+1.01
|
$16.36B 2.27B USD | $8.66M 1.2M USD | $13.9 1.93 USD | $14.06 1.95 USD | $16.36B 2.27B USD | 15.71 | $0.89 0.12 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.72 1.63 USD |
+1.56
|
$15.68B 2.18B USD | $5.38M 748.05K USD | $11.57 1.61 USD | $11.73 1.63 USD | $15.68B 2.18B USD | 26.63 | $0.44 0.06 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $16.21 2.25 USD |
+0.93
|
$15.05B 2.09B USD | $9.78M 1.36M USD | $16.09 2.24 USD | $16.86 2.34 USD | $15.05B 2.09B USD | 81.04 | $0.2 0.03 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $21.83 3.04 USD |
+0.37
|
$13.86B 1.93B USD | $3.43M 476.44K USD | $21.77 3.03 USD | $21.91 3.05 USD | $13.86B 1.93B USD | 17.18 | $1.27 0.18 USD | |
| LINGRUI PHARM 600285.SS | $22.6 3.14 USD |
+0.8
|
$12.82B 1.78B USD | $4.25M 591.4K USD | $22.45 3.12 USD | $22.69 3.15 USD | $12.82B 1.78B USD | 16.99 | $1.33 0.18 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $28.1 3.91 USD |
+0.46
|
$12.11B 1.68B USD | $5.18M 719.72K USD | $27.92 3.88 USD | $28.32 3.94 USD | $12.11B 1.68B USD | 22.66 | $1.24 0.17 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.58 2.03 USD |
+1.25
|
$12.02B 1.67B USD | $7.11M 987.96K USD | $14.36 2 USD | $14.61 2.03 USD | $12.02B 1.67B USD | 85.76 | $0.17 0.02 USD | |
| TAIJI GP 600129.SS | $21.54 2.99 USD |
+1.13
|
$12B 1.67B USD | $8.44M 1.17M USD | $21.23 2.95 USD | $21.57 3 USD | $12B 1.67B USD | 0 | -$0.26 -0.03 USD | |
| TIBET PHARM 600211.SS | $36.44 5.07 USD |
+0.97
|
$11.75B 1.63B USD | $2.24M 311.13K USD | $36.14 5.03 USD | $36.49 5.07 USD | $11.75B 1.63B USD | 11.64 | $3.13 0.44 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.09 1.82 USD |
+0.93
|
$11.27B 1.57B USD | $10.71M 1.49M USD | $12.99 1.81 USD | $13.14 1.83 USD | $11.27B 1.57B USD | 15.77 | $0.83 0.12 USD | |
| HISUN PHARM 600267.SS | $9.3 1.29 USD |
+0.87
|
$11.15B 1.55B USD | $17.94M 2.49M USD | $9.21 1.28 USD | $9.33 1.3 USD | $11.15B 1.55B USD | 19.37 | $0.48 0.07 USD | |
| CanSino Biologics Inc. 688185.SS | $59.99 8.34 USD |
+0.67
|
$11.14B 1.55B USD | $1.27M 176.31K USD | $59.4 8.26 USD | $60.72 8.44 USD | $11.14B 1.55B USD | 0 | -$1.53 -0.2 USD | |
| Guobang Pharma Ltd. 605507.SS | $19.92 2.77 USD |
+0.91
|
$11.13B 1.55B USD | $2.6M 361.9K USD | $19.76 2.75 USD | $20.01 2.78 USD | $11.13B 1.55B USD | 14.02 | $1.42 0.2 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.76 1.64 USD |
+4.26
|
$11.07B 1.54B USD | $13.42M 1.87M USD | $11.6 1.61 USD | $12.2 1.7 USD | $11.07B 1.54B USD | 51.13 | $0.23 0.03 USD | |
| KPC 600422.SS | $14.35 2 USD |
+0.21
|
$10.86B 1.51B USD | $13.09M 1.82M USD | $14.2 1.97 USD | $14.36 2 USD | $10.86B 1.51B USD | 17.71 | $0.81 0.11 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $19.98 2.78 USD |
+0.1
|
$10.5B 1.46B USD | $10.72M 1.49M USD | $19.74 2.74 USD | $20.14 2.8 USD | $10.5B 1.46B USD | 18.16 | $1.1 0.15 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $25.22 3.51 USD |
+3.02
|
$10.28B 1.43B USD | $21.37M 2.97M USD | $24.1 3.35 USD | $25.6 3.56 USD | $10.28B 1.43B USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $47.55 6.61 USD |
+2.24
|
$9.83B 1.37B USD | $2.59M 360.53K USD | $46 6.4 USD | $47.66 6.63 USD | $9.83B 1.37B USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $44.81 6.23 USD |
+3.06
|
$9.45B 1.31B USD | $4.33M 601.65K USD | $43.5 6.05 USD | $45.18 6.28 USD | $9.45B 1.31B USD | 37.97 | $1.18 0.16 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.61 2.17 USD |
+1.23
|
$9.12B 1.27B USD | $5.09M 707.09K USD | $15.34 2.13 USD | $15.63 2.17 USD | $9.12B 1.27B USD | 31.21 | $0.5 0.07 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.62 0.78 USD |
+3.69
|
$9.1B 1.26B USD | $16.93M 2.35M USD | $5.43 0.76 USD | $5.65 0.79 USD | $9.1B 1.26B USD | 0 | -$0.22 -0.03 USD | |
| RINGPU BIO-TECH 300119.SZ | $19.46 2.71 USD |
+1.09
|
$9.07B 1.26B USD | $9.55M 1.33M USD | $19.29 2.68 USD | $19.58 2.72 USD | $9.07B 1.26B USD | 27.40 | $0.71 0.1 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $16.13 2.24 USD |
+1.51
|
$8.8B 1.22B USD | $7.7M 1.07M USD | $15.81 2.2 USD | $16.15 2.25 USD | $8.8B 1.22B USD | 0 | -$0.37 -0.05 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $20.8 2.89 USD |
+1.17
|
$8.6B 1.2B USD | $1.65M 228.89K USD | $20.55 2.86 USD | $20.81 2.89 USD | $8.6B 1.2B USD | 50.73 | $0.41 0.06 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $15.07 2.1 USD |
-0.46
|
$8.53B 1.19B USD | $12.52M 1.74M USD | $15 2.09 USD | $15.43 2.15 USD | $8.53B 1.19B USD | 25.11 | $0.6 0.08 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $23.12 3.21 USD |
+1.27
|
$8.05B 1.12B USD | $3.88M 539.2K USD | $22.71 3.16 USD | $23.23 3.23 USD | $8.05B 1.12B USD | 79.72 | $0.29 0.04 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $8.98 1.25 USD |
+0.67
|
$7.69B 1.07B USD | $20.31M 2.82M USD | $8.93 1.24 USD | $9.02 1.25 USD | $7.69B 1.07B USD | 40.81 | $0.22 0.03 USD | |
| CHINA HUSBANDRY 600195.SS | $7.28 1.01 USD |
+0.55
|
$7.43B 1.03B USD | $16.46M 2.29M USD | $7.19 1 USD | $7.29 1.01 USD | $7.43B 1.03B USD | 121.33 | $0.06 0.008 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $17.03 2.37 USD |
+5.19
|
$7.21B 1B USD | $13.92M 1.94M USD | $16.21 2.25 USD | $17.58 2.44 USD | $7.21B 1B USD | 28.38 | $0.6 0.08 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $30.39 4.23 USD |
+1.4
|
$7.12B 990.17M USD | $5.84M 812.43K USD | $29.84 4.15 USD | $30.45 4.23 USD | $7.12B 990.17M USD | 13.44 | $2.26 0.31 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $8.57 1.19 USD |
+0.94
|
$6.98B 970.55M USD | $4.82M 670.2K USD | $8.48 1.18 USD | $8.62 1.2 USD | $6.98B 970.55M USD | 214.25 | $0.04 0.005 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $34.9 4.85 USD |
+1.93
|
$6.97B 969.21M USD | $4.84M 672.31K USD | $34.44 4.79 USD | $35.02 4.87 USD | $6.97B 969.21M USD | 33.88 | $1.03 0.14 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $14.35 2 USD |
+5.67
|
$6.91B 961.05M USD | $80.87M 11.24M USD | $13.66 1.9 USD | $14.52 2.02 USD | $6.91B 961.05M USD | 42.20 | $0.34 0.05 USD | |
| PHARSCIN PHARMACEUTICAL 002907.SZ | $16.54 2.3 USD |
+1.47
|
$6.91B 960.38M USD | $8.97M 1.25M USD | $16.31 2.27 USD | $16.62 2.31 USD | $6.91B 960.38M USD | 91.88 | $0.18 0.03 USD | |
| ANGLIKANG 002940.SZ | $33.41 4.65 USD |
+4.37
|
$6.74B 937.12M USD | $23.34M 3.25M USD | $31.41 4.37 USD | $34.5 4.8 USD | $6.74B 937.12M USD | 98.26 | $0.34 0.05 USD | |
| WEIGUANG BIOLOGICAL 002880.SZ | $28.46 3.96 USD |
+0.92
|
$6.45B 897.49M USD | $814.39K 113.23K USD | $28.21 3.92 USD | $28.47 3.96 USD | $6.45B 897.49M USD | 25.63 | $1.11 0.15 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $14.06 1.95 USD |
0
|
$6.37B 885.11M USD | $5.72M 794.94K USD | $13.96 1.94 USD | $14.1 1.96 USD | $6.37B 885.11M USD | 13.01 | $1.08 0.15 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $9.12 1.27 USD |
+1.45
|
$6.02B 836.6M USD | $10.43M 1.45M USD | $8.91 1.24 USD | $9.17 1.28 USD | $6.02B 836.6M USD | 0 | -$0.22 -0.03 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $39.05 5.43 USD |
+0.67
|
$5.99B 832.9M USD | $1.87M 260.47K USD | $38.72 5.38 USD | $39.11 5.44 USD | $5.99B 832.9M USD | 15.87 | $2.46 0.34 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $44.25 6.15 USD |
+0.91
|
$5.81B 807.97M USD | $4.32M 600.04K USD | $43.11 5.99 USD | $44.99 6.26 USD | $5.81B 807.97M USD | 39.86 | $1.11 0.15 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $28.4 3.95 USD |
+0.5
|
$5.66B 787.52M USD | $2.22M 308.01K USD | $27.97 3.89 USD | $28.47 3.96 USD | $5.66B 787.52M USD | 25.81 | $1.1 0.15 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $35.75 4.97 USD |
-0.28
|
$5.63B 782.33M USD | $13.6M 1.89M USD | $35.02 4.87 USD | $37.16 5.17 USD | $5.63B 782.33M USD | 70.09 | $0.51 0.07 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $33.97 4.72 USD |
-0.64
|
$5.41B 752.27M USD | $8.82M 1.23M USD | $33.77 4.7 USD | $34.59 4.81 USD | $5.41B 752.27M USD | 0 | -$1.07 -0.1 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $47.35 6.58 USD |
+3.07
|
$5.3B 737.37M USD | $3.89M 541.1K USD | $45.7 6.35 USD | $47.47 6.6 USD | $5.3B 737.37M USD | 39.78 | $1.19 0.17 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $44.01 6.12 USD |
+2.11
|
$5.28B 734.32M USD | $29.95M 4.16M USD | $42.34 5.89 USD | $46.57 6.48 USD | $5.28B 734.32M USD | 125.74 | $0.35 0.05 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $19.24 2.68 USD |
-1.43
|
$4.96B 689.41M USD | $9.31M 1.29M USD | $19.08 2.65 USD | $19.43 2.7 USD | $4.96B 689.41M USD | 27.48 | $0.7 0.1 USD | |
| TJPC 600488.SS | $4.19 0.58 USD |
+1.7
|
$4.58B 636.13M USD | $5.79M 805.42K USD | $4.12 0.57 USD | $4.21 0.59 USD | $4.58B 636.13M USD | 34.91 | $0.12 0.02 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $10.35 1.44 USD |
+2.58
|
$4.5B 626.24M USD | $4.27M 593.8K USD | $10.02 1.39 USD | $10.38 1.44 USD | $4.5B 626.24M USD | 18.81 | $0.55 0.08 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $20.46 2.84 USD |
+0.74
|
$4.5B 625.37M USD | $43.9M 6.1M USD | $19.89 2.77 USD | $21.44 2.98 USD | $4.5B 625.37M USD | 60.17 | $0.34 0.05 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $23.02 3.2 USD |
-2.79
|
$4.39B 610.32M USD | $43.47M 6.04M USD | $22.73 3.16 USD | $25.31 3.52 USD | $4.39B 610.32M USD | 115.09 | $0.2 0.03 USD | |
| QIANJIN PHARM 600479.SS | $10.34 1.44 USD |
+1.17
|
$4.38B 609.58M USD | $5.81M 807.59K USD | $10.21 1.42 USD | $10.34 1.44 USD | $4.38B 609.58M USD | 17.82 | $0.58 0.08 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $9.91 1.38 USD |
+1.23
|
$4.35B 605.02M USD | $10.39M 1.44M USD | $9.8 1.36 USD | $9.95 1.38 USD | $4.35B 605.02M USD | 15.98 | $0.62 0.09 USD | |
| HARBIN MEDISAN 002900.SZ | $13.58 1.89 USD |
-0.37
|
$4.3B 597.35M USD | $14.9M 2.07M USD | $13.51 1.88 USD | $13.8 1.92 USD | $4.3B 597.35M USD | 339.50 | $0.04 0.005 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.82 0.95 USD |
+2.4
|
$4.25B 591.45M USD | $9.88M 1.37M USD | $6.63 0.92 USD | $6.87 0.96 USD | $4.25B 591.45M USD | 341.00 | $0.02 0.002 USD | |
| YABAO PHARM 600351.SS | $6.07 0.84 USD |
+1.51
|
$4.25B 590.8M USD | $9.59M 1.33M USD | $5.97 0.83 USD | $6.08 0.85 USD | $4.25B 590.8M USD | 17.85 | $0.34 0.05 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $9.67 1.34 USD |
+2.44
|
$4.24B 589.46M USD | $9.24M 1.28M USD | $9.4 1.31 USD | $9.74 1.35 USD | $4.24B 589.46M USD | 0 | -$0.13 -0.01 USD | |
| RUNDU 002923.SZ | $12.62 1.75 USD |
+1.45
|
$4.23B 587.65M USD | $13.61M 1.89M USD | $12.4 1.72 USD | $12.78 1.78 USD | $4.23B 587.65M USD | 315.50 | $0.04 0.005 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $8.24 1.15 USD |
+1.48
|
$4.21B 585.07M USD | $5.46M 759.51K USD | $8.12 1.13 USD | $8.25 1.15 USD | $4.21B 585.07M USD | 68.66 | $0.12 0.02 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $6.78 0.94 USD |
+1.35
|
$4.15B 576.65M USD | $19.38M 2.69M USD | $6.64 0.92 USD | $6.84 0.95 USD | $4.15B 576.65M USD | 96.85 | $0.07 0.009 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $31.56 4.39 USD |
+0.16
|
$3.99B 555.3M USD | $5.23M 727.38K USD | $31.32 4.35 USD | $32.08 4.46 USD | $3.99B 555.3M USD | 0 | -$0.21 -0.02 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $26.26 3.65 USD |
+1.12
|
$3.56B 494.53M USD | $1.73M 240.5K USD | $25.81 3.59 USD | $26.65 3.71 USD | $3.56B 494.53M USD | 24.09 | $1.09 0.15 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.75 0.24 USD |
+2.94
|
$3.49B 484.92M USD | $19.46M 2.71M USD | $1.67 0.23 USD | $1.76 0.24 USD | $3.49B 484.92M USD | 0 | -$0.31 -0.04 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $5.8 0.81 USD |
+3.76
|
$3.35B 465.49M USD | $10.58M 1.47M USD | $5.59 0.78 USD | $5.87 0.82 USD | $3.35B 465.49M USD | 72.50 | $0.08 0.01 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $25.39 3.53 USD |
+0.83
|
$3.32B 462.1M USD | $1.19M 166.1K USD | $25.18 3.5 USD | $25.73 3.58 USD | $3.32B 462.1M USD | 0 | -$0.51 -0.07 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.69 1.07 USD |
+1.32
|
$3.23B 449.03M USD | $4.28M 594.67K USD | $7.59 1.06 USD | $7.71 1.07 USD | $3.23B 449.03M USD | 38.45 | $0.2 0.03 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.17 0.86 USD |
+3.01
|
$3.1B 431.69M USD | $11.8M 1.64M USD | $5.99 0.83 USD | $6.32 0.88 USD | $3.1B 431.69M USD | 18.14 | $0.34 0.05 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.87 0.54 USD |
+1.31
|
$3.06B 426.13M USD | $9.61M 1.34M USD | $3.81 0.53 USD | $3.89 0.54 USD | $3.06B 426.13M USD | 0 | -$0.33 -0.04 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $17.69 2.46 USD |
+1.67
|
$3.03B 421.07M USD | $8.53M 1.19M USD | $17.15 2.38 USD | $17.75 2.47 USD | $3.03B 421.07M USD | 63.17 | $0.28 0.04 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $9.14 1.27 USD |
+2.12
|
$2.99B 415.96M USD | $4.52M 628.04K USD | $8.97 1.25 USD | $9.15 1.27 USD | $2.99B 415.96M USD | 14.06 | $0.65 0.09 USD | |
| PANLONG PHARMACEUTICAL 002864.SZ | $28.1 3.91 USD |
+0.83
|
$2.99B 415.25M USD | $2.59M 359.45K USD | $27.75 3.86 USD | $28.27 3.93 USD | $2.99B 415.25M USD | 24.43 | $1.15 0.16 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $9.64 1.34 USD |
+2.01
|
$2.92B 406.6M USD | $11.75M 1.63M USD | $9.45 1.31 USD | $9.72 1.35 USD | $2.92B 406.6M USD | 107.11 | $0.09 0.01 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $10.2 1.42 USD |
+10.03
|
$2.91B 404.85M USD | $19.24M 2.67M USD | $9.28 1.29 USD | $10.2 1.42 USD | $2.91B 404.85M USD | 39.23 | $0.26 0.04 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $12.22 1.7 USD |
+2.52
|
$2.86B 398.35M USD | $4.14M 575.28K USD | $11.93 1.66 USD | $12.24 1.7 USD | $2.86B 398.35M USD | 24.93 | $0.49 0.07 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.15 0.86 USD |
+1.99
|
$2.86B 397.44M USD | $7.39M 1.03M USD | $6.01 0.84 USD | $6.17 0.86 USD | $2.86B 397.44M USD | 18.63 | $0.33 0.05 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.48 1.04 USD |
+2.47
|
$2.81B 390.98M USD | $6.01M 835.46K USD | $7.32 1.02 USD | $7.59 1.06 USD | $2.81B 390.98M USD | 0 | -$0.32 -0.04 USD | |
| GINWA 600080.SS | $7.04 0.98 USD |
+1.73
|
$2.63B 365.38M USD | $2.92M 406.13K USD | $6.89 0.96 USD | $7.06 0.98 USD | $2.63B 365.38M USD | 46.93 | $0.15 0.02 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $15.65 2.18 USD |
+2.62
|
$2.5B 348.16M USD | $1.43M 198.47K USD | $15.2 2.11 USD | $15.64 2.17 USD | $2.5B 348.16M USD | 0 | -$0.06 -0.008 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}