Китай Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (169)
- {{country.name}}
- Все страны
- Соединенные Штаты (522)
- Аргентина (2)
- Австралия (26)
- Австрия (6)
- Бельгия (2)
- Бразилия (8)
- Канада (185)
- Китай (169)
- Дания (1)
- Франция (6)
- Германия (308)
- Греция (2)
- Гонконг (44)
- Венгрия (1)
- Индия (141)
- Индонезия (7)
- Ирландия (1)
- Израиль (13)
- Италия (6)
- Япония (32)
- Малайзия (5)
- Мексика (2)
- Новая Зеландия (4)
- Норвегия (2)
- Польша (2)
- Россия (1)
- Сингапур (3)
- Южная Африка (4)
- Южная Корея (49)
- Испания (3)
- Суринам (2)
- Швеция (16)
- Швейцария (2)
- Тайвань (36)
- Таиланд (2)
- Турция (3)
- Великобритания (33)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (70)
- Shenzhen (99)
Все секторы
- {{item.name}}
- Все секторы
- Здравоохранение (169)
Производители лекарств-Специализированные и дженерики (169)
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
- Авто и грузовые дилерские центры (7)
- Автопроизводители (32)
- Автозапчасти (189)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (66)
- Производство одежды (42)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (47)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (49)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (21)
- Туристические услуги (8)
- Управление активами (12)
- Банки-Многоотраслевые (5)
- Банки-Региональные (36)
- Деятельность на рынках капитала (45)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (8)
- Кредитные услуги (1)
- Строительство недвижимого имущества (85)
- Услуги в сфере недвижимого имущества (39)
- Диверсифицированные операции с недвижимостью (9)
- Напитки-Пиво (11)
- Напитки-Вино и спирт (28)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (91)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Биотехнологии (94)
- Производители лекарств-Общие (22)
- Производители лекарств-Специализированные и дженерики (169)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (14)
- Возобновляемые источники электроэнергии (30)
- Водоснабжение (24)
- Электроснабжение (35)
- Газоснабжение (14)
- Разнообразные (10)
- Телекоммуникационные услуги (18)
- Рекламные агентства (24)
- Издательство (26)
- Радиовещание (8)
- Развлечения (29)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (8)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Yunnan Baiyao Group Co.,Ltd 000538.SZ | $50.8 7.06 USD |
+0.59
|
$91.28B 12.69B USD | $7.43M 1.03M USD | $50.43 7.01 USD | $51.48 7.16 USD | $91.28B 12.69B USD | 18.95 | $2.68 0.37 USD | |
Beijing Tongrentang Co., Ltd 600085.SS | $40.99 5.7 USD |
-1.66
|
$56.22B 7.82B USD | $8.76M 1.22M USD | $40.65 5.65 USD | $41.63 5.79 USD | $56.22B 7.82B USD | 30.81 | $1.33 0.18 USD | |
Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | $23.07 3.21 USD |
-0.26
|
$55.47B 7.71B USD | $5.4M 750.41K USD | $22.97 3.19 USD | $23.25 3.23 USD | $55.47B 7.71B USD | 25.92 | $0.89 0.12 USD | |
Huadong Medicine Co., Ltd 000963.SZ | $31 4.31 USD |
+0.91
|
$54.39B 7.56B USD | $6.75M 938.11K USD | $30.67 4.26 USD | $31.28 4.35 USD | $54.39B 7.56B USD | 20.00 | $1.55 0.22 USD | |
Zhejiang NHU Company Ltd. 002001.SZ | $16.67 2.32 USD |
-0.42
|
$51.53B 7.16B USD | $14.24M 1.98M USD | $16.56 2.3 USD | $16.86 2.34 USD | $51.53B 7.16B USD | 19.16 | $0.87 0.12 USD | |
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $51.89 7.21 USD |
-1.59
|
$51.28B 7.13B USD | $5.04M 700.84K USD | $51.79 7.2 USD | $53.06 7.38 USD | $51.28B 7.13B USD | 17.89 | $2.9 0.4 USD | |
Changchun High-Tech Industries (Group) Inc. 000661.SZ | $120.19 16.71 USD |
-0.99
|
$48.62B 6.76B USD | $3.33M 462.5K USD | $119.1 16.56 USD | $121.44 16.89 USD | $48.62B 6.76B USD | 10.85 | $11.07 1.54 USD | |
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | $28.85 4.01 USD |
+0.7
|
$44.45B 6.18B USD | $4.94M 687.11K USD | $28.58 3.97 USD | $28.86 4.01 USD | $44.45B 6.18B USD | 11.53 | $2.5 0.35 USD | |
Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $61.52 8.55 USD |
+1.15
|
$39.62B 5.51B USD | $4.15M 576.68K USD | $60.5 8.41 USD | $61.73 8.58 USD | $39.62B 5.51B USD | 34.36 | $1.79 0.25 USD | |
Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $37.43 5.2 USD |
+1.99
|
$34.5B 4.8B USD | $5.02M 698.58K USD | $36.39 5.06 USD | $37.43 5.2 USD | $34.5B 4.8B USD | 13.61 | $2.75 0.38 USD | |
Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $20.17 2.8 USD |
-0.1
|
$33.7B 4.69B USD | $6.79M 943.91K USD | $20 2.78 USD | $20.26 2.82 USD | $33.7B 4.69B USD | 12.45 | $1.62 0.23 USD | |
Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | $19.41 2.7 USD |
+0.31
|
$31.85B 4.43B USD | $19.48M 2.71M USD | $19.19 2.67 USD | $20.08 2.79 USD | $31.85B 4.43B USD | 15.65 | $1.24 0.17 USD | |
Kangmei Pharmaceutical Co., Ltd. 600518.SS | $2.17 0.3 USD |
+3.83
|
$30.08B 4.18B USD | $193.17M 26.86M USD | $2.08 0.29 USD | $2.19 0.3 USD | $30.08B 4.18B USD | 0 | -$0.14 -0.01 USD | |
Livzon Pharmaceutical Group Inc. 000513.SZ | $36.5 5.08 USD |
-2.8
|
$29.96B 4.17B USD | $8.75M 1.22M USD | $35.31 4.91 USD | $37.1 5.16 USD | $29.96B 4.17B USD | 16.97 | $2.15 0.3 USD | |
China National Medicines Corporation Ltd. 600511.SS | $33 4.59 USD |
+3.87
|
$25.03B 3.48B USD | $9.04M 1.26M USD | $31.65 4.4 USD | $33.3 4.63 USD | $25.03B 3.48B USD | 11.66 | $2.83 0.39 USD | |
Walvax Biotechnology Co., Ltd. 300142.SZ | $15.38 2.14 USD |
-0.9
|
$24.72B 3.44B USD | $16.01M 2.23M USD | $15.11 2.1 USD | $15.53 2.16 USD | $24.72B 3.44B USD | 33.43 | $0.46 0.06 USD | |
Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $21.89 3.04 USD |
+0.27
|
$24.45B 3.4B USD | $5.32M 739.26K USD | $21.53 2.99 USD | $21.95 3.05 USD | $24.45B 3.4B USD | 84.19 | $0.26 0.04 USD | |
Tasly Pharmaceutical Group Co., Ltd 600535.SS | $16.11 2.24 USD |
+1.45
|
$24.25B 3.37B USD | $9.48M 1.32M USD | $15.85 2.2 USD | $16.15 2.25 USD | $24.25B 3.37B USD | 21.77 | $0.74 0.1 USD | |
Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $22.4 3.11 USD |
+3.61
|
$22.57B 3.14B USD | $8.62M 1.2M USD | $21.63 3.01 USD | $22.43 3.12 USD | $22.57B 3.14B USD | 21.74 | $1.03 0.14 USD | |
China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | $20.67 2.87 USD |
+2.07
|
$21.49B 2.99B USD | $5.19M 721.42K USD | $20.19 2.81 USD | $20.69 2.88 USD | $21.49B 2.99B USD | 15.90 | $1.3 0.18 USD | |
Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | $10.89 1.51 USD |
+0.55
|
$20.45B 2.84B USD | $6.79M 943.91K USD | $10.76 1.5 USD | $10.92 1.52 USD | $20.45B 2.84B USD | 14.32 | $0.76 0.11 USD | |
Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $10.25 1.43 USD |
+3.33
|
$20.43B 2.84B USD | $24.62M 3.42M USD | $10.05 1.4 USD | $10.31 1.43 USD | $20.43B 2.84B USD | 21.80 | $0.47 0.07 USD | |
Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $12.9 1.79 USD |
-0.15
|
$19.12B 2.66B USD | $5.45M 757.71K USD | $12.8 1.78 USD | $12.99 1.81 USD | $19.12B 2.66B USD | 17.19 | $0.75 0.1 USD | |
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | $27.9 3.88 USD |
-0.78
|
$18.78B 2.61B USD | $4.66M 647.98K USD | $27.67 3.85 USD | $28.12 3.91 USD | $18.78B 2.61B USD | 21.79 | $1.28 0.18 USD | |
Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | $33.25 4.62 USD |
-1.86
|
$18.71B 2.6B USD | $16.46M 2.29M USD | $32.38 4.5 USD | $33.96 4.72 USD | $18.71B 2.6B USD | 22.01 | $1.51 0.21 USD | |
Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $44.99 6.26 USD |
+3.86
|
$18.7B 2.6B USD | $1.83M 253.95K USD | $43.01 5.98 USD | $44.99 6.26 USD | $18.7B 2.6B USD | 0 | -$2.59 -0.3 USD | |
Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.74 2.33 USD |
+0.84
|
$18.52B 2.57B USD | $4.45M 618.39K USD | $16.46 2.29 USD | $16.74 2.33 USD | $18.52B 2.57B USD | 0 | -$1.7 -0.2 USD | |
Changchun BCHT Biotechnology Co. 688276.SS | $44.35 6.17 USD |
-0.09
|
$18.31B 2.55B USD | $2.31M 321.31K USD | $43.28 6.02 USD | $44.7 6.22 USD | $18.31B 2.55B USD | 36.65 | $1.21 0.17 USD | |
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.21 1.56 USD |
+1.26
|
$18.16B 2.52B USD | $14.34M 1.99M USD | $10.75 1.49 USD | $11.23 1.56 USD | $18.16B 2.52B USD | 17.79 | $0.63 0.09 USD | |
Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $14.46 2.01 USD |
+0.7
|
$17.95B 2.5B USD | $8.54M 1.19M USD | $14.3 1.99 USD | $14.46 2.01 USD | $17.95B 2.5B USD | 8.12 | $1.78 0.25 USD | |
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $18.5 2.57 USD |
+1.37
|
$17.88B 2.49B USD | $29.89M 4.16M USD | $18.1 2.52 USD | $18.65 2.59 USD | $17.88B 2.49B USD | 616.66 | $0.03 0.004 USD | |
Qingdao Baheal Medical INC. 301015.SZ | $33.23 4.62 USD |
+0.21
|
$17.47B 2.43B USD | $1.15M 159.45K USD | $32.92 4.58 USD | $33.6 4.67 USD | $17.47B 2.43B USD | 27.46 | $1.21 0.17 USD | |
Betta Pharmaceuticals Co., Ltd. 300558.SZ | $40.92 5.69 USD |
+0.05
|
$17.12B 2.38B USD | $3.02M 419.38K USD | $39.95 5.55 USD | $41.2 5.73 USD | $17.12B 2.38B USD | 49.30 | $0.83 0.12 USD | |
KPC Pharmaceuticals,Inc 600422.SS | $21.51 2.99 USD |
+1.75
|
$16.29B 2.27B USD | $6.04M 840.1K USD | $21.12 2.94 USD | $21.58 3 USD | $16.29B 2.27B USD | 36.45 | $0.59 0.08 USD | |
Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $17.83 2.48 USD |
-1.22
|
$16.04B 2.23B USD | $12.72M 1.77M USD | $17.45 2.43 USD | $18.03 2.51 USD | $16.04B 2.23B USD | 13.61 | $1.31 0.18 USD | |
Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $27.42 3.81 USD |
-0.22
|
$16.01B 2.23B USD | $7.8M 1.08M USD | $27 3.75 USD | $27.85 3.87 USD | $16.01B 2.23B USD | 13.24 | $2.07 0.29 USD | |
Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $17.32 2.41 USD |
+1.35
|
$15.93B 2.21B USD | $3.46M 480.47K USD | $16.82 2.34 USD | $17.35 2.41 USD | $15.93B 2.21B USD | 16.33 | $1.06 0.15 USD | |
Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $24.7 3.43 USD |
+2.79
|
$15.62B 2.17B USD | $8.03M 1.12M USD | $23.87 3.32 USD | $24.72 3.44 USD | $15.62B 2.17B USD | 22.25 | $1.11 0.15 USD | |
Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $12.55 1.74 USD |
+0.8
|
$14.79B 2.06B USD | $7.95M 1.11M USD | $12.38 1.72 USD | $12.55 1.74 USD | $14.79B 2.06B USD | 13.94 | $0.9 0.13 USD | |
Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $15.97 2.22 USD |
-0.5
|
$13.63B 1.89B USD | $12.46M 1.73M USD | $15.79 2.2 USD | $16.05 2.23 USD | $13.63B 1.89B USD | 37.13 | $0.43 0.06 USD | |
Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $20.74 2.88 USD |
-1.8
|
$12.23B 1.7B USD | $8.37M 1.16M USD | $20.65 2.87 USD | $21.22 2.95 USD | $12.23B 1.7B USD | 22.54 | $0.92 0.13 USD | |
Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | $21.45 2.98 USD |
+0.8
|
$12.17B 1.69B USD | $5.03M 699.98K USD | $21.04 2.93 USD | $21.65 3.01 USD | $12.17B 1.69B USD | 22.57 | $0.95 0.13 USD | |
Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | $8.94 1.24 USD |
+0.34
|
$11.99B 1.67B USD | $10.3M 1.43M USD | $8.82 1.23 USD | $8.96 1.25 USD | $11.99B 1.67B USD | 13.96 | $0.64 0.09 USD | |
Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | $3.91 0.54 USD |
+0.26
|
$11.75B 1.63B USD | $23.62M 3.28M USD | $3.87 0.54 USD | $3.92 0.55 USD | $11.75B 1.63B USD | 17.77 | $0.22 0.03 USD | |
ApicHope Pharmaceutical Co., Ltd 300723.SZ | $25.4 3.53 USD |
-1.78
|
$11.54B 1.6B USD | $3.12M 434.22K USD | $25.14 3.5 USD | $25.99 3.61 USD | $11.54B 1.6B USD | 37.35 | $0.68 0.09 USD | |
Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $13.66 1.9 USD |
-2.64
|
$11.26B 1.57B USD | $13.36M 1.86M USD | $13.47 1.87 USD | $14.05 1.95 USD | $11.26B 1.57B USD | 42.68 | $0.32 0.04 USD | |
Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | $44.19 6.14 USD |
-1.3
|
$11.02B 1.53B USD | $3.03M 421.5K USD | $43.41 6.04 USD | $44.79 6.23 USD | $11.02B 1.53B USD | 13.76 | $3.21 0.45 USD | |
Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $8.35 1.16 USD |
-1.3
|
$10.95B 1.52B USD | $5.43M 754.62K USD | $8.2 1.14 USD | $8.51 1.18 USD | $10.95B 1.52B USD | 55.66 | $0.15 0.02 USD | |
Hybio Pharmaceutical Co., Ltd. 300199.SZ | $12.17 1.69 USD |
-1.78
|
$10.75B 1.49B USD | $22.65M 3.15M USD | $12.05 1.68 USD | $12.42 1.73 USD | $10.75B 1.49B USD | 0 | -$0.47 -0.06 USD | |
Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $7.44 1.03 USD |
+0.27
|
$10.5B 1.46B USD | $8.77M 1.22M USD | $7.35 1.02 USD | $7.45 1.04 USD | $10.5B 1.46B USD | 57.23 | $0.13 0.02 USD | |
Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $10.5 1.46 USD |
+0.86
|
$9.95B 1.38B USD | $5.74M 798.04K USD | $10.26 1.43 USD | $10.52 1.46 USD | $9.95B 1.38B USD | 19.44 | $0.54 0.08 USD | |
Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $10.57 1.47 USD |
+5.81
|
$9.81B 1.36B USD | $9.51M 1.32M USD | $9.99 1.39 USD | $10.62 1.48 USD | $9.81B 1.36B USD | 0 | -$0.37 -0.05 USD | |
Porton Pharma Solutions Ltd. 300363.SZ | $17.9 2.49 USD |
-1.49
|
$9.77B 1.36B USD | $6.88M 957.17K USD | $17.69 2.46 USD | $18.29 2.54 USD | $9.77B 1.36B USD | 10.98 | $1.63 0.23 USD | |
China Animal Husbandry Industry Co., Ltd. 600195.SS | $9.38 1.3 USD |
+0.43
|
$9.58B 1.33B USD | $7.29M 1.01M USD | $9.22 1.28 USD | $9.4 1.31 USD | $9.58B 1.33B USD | 17.37 | $0.54 0.08 USD | |
Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $22.2 3.09 USD |
+0.09
|
$9.57B 1.33B USD | $2.76M 383.18K USD | $21.89 3.04 USD | $22.24 3.09 USD | $9.57B 1.33B USD | 19.82 | $1.12 0.16 USD | |
Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | $7.69 1.07 USD |
+0.26
|
$9.29B 1.29B USD | $6.02M 837.47K USD | $7.61 1.06 USD | $7.72 1.07 USD | $9.29B 1.29B USD | 14.50 | $0.53 0.07 USD | |
Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $9.37 1.3 USD |
+0.43
|
$9.27B 1.29B USD | $13.2M 1.84M USD | $9.15 1.27 USD | $9.39 1.31 USD | $9.27B 1.29B USD | 13.38 | $0.7 0.1 USD | |
Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $10.73 1.49 USD |
-1.38
|
$9.24B 1.28B USD | $9.77M 1.36M USD | $10.58 1.47 USD | $10.9 1.52 USD | $9.24B 1.28B USD | 13.93 | $0.77 0.11 USD | |
Renhe Pharmacy Co., Ltd. 000650.SZ | $6.57 0.91 USD |
+0.77
|
$9.2B 1.28B USD | $12.3M 1.71M USD | $6.48 0.9 USD | $6.58 0.91 USD | $9.2B 1.28B USD | 13.97 | $0.47 0.07 USD | |
Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.6 0.78 USD |
+0.72
|
$9.06B 1.26B USD | $6.27M 871.37K USD | $5.52 0.77 USD | $5.65 0.79 USD | $9.06B 1.26B USD | 0 | -$0.1 -0.01 USD | |
Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $8.8 1.22 USD |
+0.57
|
$9.04B 1.26B USD | $11.58M 1.61M USD | $8.64 1.2 USD | $8.8 1.22 USD | $9.04B 1.26B USD | 28.38 | $0.31 0.04 USD | |
Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $16.46 2.29 USD |
-0.96
|
$8.97B 1.25B USD | $6.19M 860.72K USD | $16.36 2.27 USD | $16.74 2.33 USD | $8.97B 1.25B USD | 22.24 | $0.74 0.1 USD | |
Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $57.77 8.03 USD |
+1.16
|
$8.86B 1.23B USD | $1.99M 276.24K USD | $56.3 7.83 USD | $58.03 8.07 USD | $8.86B 1.23B USD | 16.55 | $3.49 0.49 USD | |
Zhejiang Medicine Co., Ltd. 600216.SS | $8.94 1.24 USD |
-0.33
|
$8.67B 1.2B USD | $8.48M 1.18M USD | $8.8 1.22 USD | $8.96 1.25 USD | $8.67B 1.2B USD | 24.83 | $0.36 0.05 USD | |
Huapont Life Sciences Co.,Ltd 002004.SZ | $4.32 0.6 USD |
+0.7
|
$8.55B 1.19B USD | $7.13M 991.14K USD | $4.27 0.59 USD | $4.33 0.6 USD | $8.55B 1.19B USD | 39.27 | $0.11 0.02 USD | |
New Journey Health Technology Group Co.,LTD 002219.SZ | $2.5 0.35 USD |
-0.4
|
$8.53B 1.19B USD | $12.97M 1.8M USD | $2.47 0.34 USD | $2.53 0.35 USD | $8.53B 1.19B USD | 125.00 | $0.02 0.002 USD | |
Guobang Pharma Ltd. 605507.SS | $15.08 2.1 USD |
+0.6
|
$8.43B 1.17B USD | $1.42M 197.64K USD | $14.93 2.08 USD | $15.08 2.1 USD | $8.43B 1.17B USD | 12.16 | $1.24 0.17 USD | |
Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $35.4 4.92 USD |
+2.31
|
$8.3B 1.15B USD | $2.48M 344.79K USD | $34.38 4.78 USD | $35.4 4.92 USD | $8.3B 1.15B USD | 14.16 | $2.5 0.35 USD | |
North China Pharmaceutical Company.Ltd 600812.SS | $4.75 0.66 USD |
+0.64
|
$8.15B 1.13B USD | $8.76M 1.22M USD | $4.66 0.65 USD | $4.76 0.66 USD | $8.15B 1.13B USD | 0 | -$0.42 -0.05 USD | |
Hainan Poly Pharm. Co., Ltd 300630.SZ | $17.83 2.48 USD |
-0.89
|
$8.06B 1.12B USD | $8.76M 1.22M USD | $17.58 2.44 USD | $18.08 2.51 USD | $8.06B 1.12B USD | 25.11 | $0.71 0.1 USD | |
Guangxi Wuzhou Zhongheng Group Co.,Ltd 600252.SS | $2.29 0.32 USD |
+0.44
|
$7.9B 1.1B USD | $14.78M 2.06M USD | $2.26 0.31 USD | $2.29 0.32 USD | $7.9B 1.1B USD | 114.50 | $0.02 0.002 USD | |
PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $39.5 5.49 USD |
+1
|
$7.89B 1.1B USD | $8.36M 1.16M USD | $38.51 5.35 USD | $40.18 5.59 USD | $7.89B 1.1B USD | 35.58 | $1.11 0.15 USD | |
Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $18.89 2.63 USD |
+12.37
|
$7.77B 1.08B USD | $15.08M 2.1M USD | $16.79 2.33 USD | $19.09 2.65 USD | $7.77B 1.08B USD | 44.97 | $0.42 0.06 USD | |
CanSino Biologics Inc. 688185.SS | $49.55 6.89 USD |
+0.83
|
$7.65B 1.06B USD | $910.73K 126.63K USD | $48.79 6.78 USD | $49.75 6.92 USD | $7.65B 1.06B USD | 0 | -$5.75 -0.7 USD | |
Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $11.58 1.61 USD |
+5.18
|
$7.64B 1.06B USD | $5.82M 809.79K USD | $10.96 1.52 USD | $11.62 1.62 USD | $7.64B 1.06B USD | 0 | -$0.07 -0.009 USD | |
Jiuzhitang Co., Ltd. 000989.SZ | $8.74 1.22 USD |
+0.92
|
$7.48B 1.04B USD | $5.51M 766.29K USD | $8.6 1.2 USD | $8.75 1.22 USD | $7.48B 1.04B USD | 29.13 | $0.3 0.04 USD | |
Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $2.95 0.41 USD |
+0.68
|
$7.44B 1.03B USD | $18.28M 2.54M USD | $2.91 0.4 USD | $2.96 0.41 USD | $7.44B 1.03B USD | 12.29 | $0.24 0.03 USD | |
Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.81 0.53 USD |
+0.26
|
$7.41B 1.03B USD | $12.05M 1.68M USD | $3.77 0.52 USD | $3.82 0.53 USD | $7.41B 1.03B USD | 31.75 | $0.12 0.02 USD | |
Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $62.21 8.65 USD |
+1.02
|
$6.97B 968.79M USD | $631.52K 87.81K USD | $60.9 8.47 USD | $62.48 8.69 USD | $6.97B 968.79M USD | 35.14 | $1.77 0.25 USD | |
Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $4.77 0.66 USD |
+1.27
|
$6.82B 947.83M USD | $8.12M 1.13M USD | $4.69 0.65 USD | $4.78 0.66 USD | $6.82B 947.83M USD | 15.38 | $0.31 0.04 USD | |
Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $42.86 5.96 USD |
-1.56
|
$6.78B 943.24M USD | $984.34K 136.87K USD | $42.77 5.95 USD | $43.75 6.08 USD | $6.78B 943.24M USD | 57.14 | $0.75 0.1 USD | |
Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $14.43 2.01 USD |
+3.96
|
$6.73B 935.53M USD | $3.66M 509.26K USD | $13.9 1.93 USD | $14.46 2.01 USD | $6.73B 935.53M USD | 17.17 | $0.84 0.12 USD | |
Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.43 0.34 USD |
+0.41
|
$6.68B 929.44M USD | $12.41M 1.73M USD | $2.4 0.33 USD | $2.43 0.34 USD | $6.68B 929.44M USD | 0 | -$0.41 -0.05 USD | |
Cisen Pharmaceutical Co., Ltd. 603367.SS | $14.36 2 USD |
+0.84
|
$6.5B 904.04M USD | $1.67M 231.65K USD | $14.13 1.96 USD | $14.37 2 USD | $6.5B 904.04M USD | 14.21 | $1.01 0.14 USD | |
Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $28.46 3.96 USD |
+2.97
|
$6.45B 897.49M USD | $884.61K 123K USD | $27.72 3.85 USD | $28.59 3.98 USD | $6.45B 897.49M USD | 33.09 | $0.86 0.12 USD | |
Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $7.9 1.1 USD |
0
|
$6.43B 894.33M USD | $10.64M 1.48M USD | $7.78 1.08 USD | $7.94 1.1 USD | $6.43B 894.33M USD | 27.24 | $0.29 0.04 USD | |
Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | $6.12 0.85 USD |
+0.16
|
$6.4B 890.09M USD | $11.3M 1.57M USD | $6.06 0.84 USD | $6.13 0.85 USD | $6.4B 890.09M USD | 23.53 | $0.26 0.04 USD | |
Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $4.92 0.68 USD |
+0.2
|
$6.3B 875.5M USD | $7.11M 988.31K USD | $4.86 0.68 USD | $4.93 0.69 USD | $6.3B 875.5M USD | 25.89 | $0.19 0.03 USD | |
Dezhan Healthcare Company Limited 000813.SZ | $2.9 0.4 USD |
-0.34
|
$6.28B 872.97M USD | $22.15M 3.08M USD | $2.87 0.4 USD | $2.95 0.41 USD | $6.28B 872.97M USD | 0 | -$0.02 -0.002 USD | |
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.4 1.03 USD |
-1.33
|
$5.9B 819.96M USD | $2.79M 388.34K USD | $7.32 1.02 USD | $7.52 1.05 USD | $5.9B 819.96M USD | 41.11 | $0.18 0.03 USD | |
Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $14.02 1.95 USD |
+0.21
|
$5.85B 814.06M USD | $1.94M 270.33K USD | $13.81 1.92 USD | $14.07 1.96 USD | $5.85B 814.06M USD | 82.47 | $0.17 0.02 USD | |
Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $13.73 1.91 USD |
+0.44
|
$5.82B 808.68M USD | $645.64K 89.77K USD | $13.49 1.88 USD | $13.73 1.91 USD | $5.82B 808.68M USD | 57.20 | $0.24 0.03 USD | |
Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $2.7 0.38 USD |
-2.88
|
$5.79B 804.98M USD | $63.39M 8.81M USD | $2.67 0.37 USD | $2.76 0.38 USD | $5.79B 804.98M USD | 135.00 | $0.02 0.002 USD | |
Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $15.87 2.21 USD |
-1.67
|
$5.79B 804.84M USD | $13.65M 1.9M USD | $15.74 2.19 USD | $16.08 2.24 USD | $5.79B 804.84M USD | 20.61 | $0.77 0.11 USD | |
Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $15.91 2.21 USD |
-0.87
|
$5.54B 769.79M USD | $2.31M 320.5K USD | $15.7 2.18 USD | $16.21 2.25 USD | $5.54B 769.79M USD | 0 | -$0.25 -0.03 USD | |
Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $6.17 0.86 USD |
+0.49
|
$5.53B 768.71M USD | $13.44M 1.87M USD | $6.08 0.85 USD | $6.17 0.86 USD | $5.53B 768.71M USD | 22.03 | $0.28 0.04 USD | |
Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $9.72 1.35 USD |
+0.1
|
$5.27B 732.11M USD | $6.88M 956.17K USD | $9.54 1.33 USD | $9.77 1.36 USD | $5.27B 732.11M USD | 30.37 | $0.32 0.04 USD | |
Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $34.58 4.81 USD |
-1.98
|
$5.2B 723.08M USD | $1.69M 235.36K USD | $33.98 4.72 USD | $35.7 4.96 USD | $5.2B 723.08M USD | 33.57 | $1.03 0.14 USD | |
Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $40.55 5.64 USD |
-0.98
|
$5.13B 713.48M USD | $2.39M 331.92K USD | $40 5.56 USD | $41.23 5.73 USD | $5.13B 713.48M USD | 10.42 | $3.89 0.54 USD | |
Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $4.6 0.64 USD |
+0.88
|
$5B 695.62M USD | $11.71M 1.63M USD | $4.48 0.62 USD | $4.62 0.64 USD | $5B 695.62M USD | 0 | -$0.73 -0.1 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}