Bitcoin halving
What does that mean?
$2.77T
Общая капитализация
$109.29B
Общий объем
BTC 49.67%     ETH 15.36%
Доминирование

Китай Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все секторы
Производители лекарств-Специализированные и дженерики (169)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yunnan Baiyao Group Co.,Ltd  000538.SZ $50.8 7.06 USD
+0.59
$91.28B 12.69B USD $7.43M 1.03M USD $50.43 7.01 USD $51.48 7.16 USD $91.28B 12.69B USD 18.95 $2.68 0.37 USD
Beijing Tongrentang Co., Ltd  600085.SS $40.99 5.7 USD
-1.66
$56.22B 7.82B USD $8.76M 1.22M USD $40.65 5.65 USD $41.63 5.79 USD $56.22B 7.82B USD 30.81 $1.33 0.18 USD
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.  600196.SS $23.07 3.21 USD
-0.26
$55.47B 7.71B USD $5.4M 750.41K USD $22.97 3.19 USD $23.25 3.23 USD $55.47B 7.71B USD 25.92 $0.89 0.12 USD
Huadong Medicine Co., Ltd  000963.SZ $31 4.31 USD
+0.91
$54.39B 7.56B USD $6.75M 938.11K USD $30.67 4.26 USD $31.28 4.35 USD $54.39B 7.56B USD 20.00 $1.55 0.22 USD
Zhejiang NHU Company Ltd.  002001.SZ $16.67 2.32 USD
-0.42
$51.53B 7.16B USD $14.24M 1.98M USD $16.56 2.3 USD $16.86 2.34 USD $51.53B 7.16B USD 19.16 $0.87 0.12 USD
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.  000999.SZ $51.89 7.21 USD
-1.59
$51.28B 7.13B USD $5.04M 700.84K USD $51.79 7.2 USD $53.06 7.38 USD $51.28B 7.13B USD 17.89 $2.9 0.4 USD
Changchun High-Tech Industries (Group) Inc.  000661.SZ $120.19 16.71 USD
-0.99
$48.62B 6.76B USD $3.33M 462.5K USD $119.1 16.56 USD $121.44 16.89 USD $48.62B 6.76B USD 10.85 $11.07 1.54 USD
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited  600332.SS $28.85 4.01 USD
+0.7
$44.45B 6.18B USD $4.94M 687.11K USD $28.58 3.97 USD $28.86 4.01 USD $44.45B 6.18B USD 11.53 $2.5 0.35 USD
Dong-E-E-Jiao Co.,Ltd.  000423.SZ $61.52 8.55 USD
+1.15
$39.62B 5.51B USD $4.15M 576.68K USD $60.5 8.41 USD $61.73 8.58 USD $39.62B 5.51B USD 34.36 $1.79 0.25 USD
Hubei Jumpcan Pharmaceutical Co., Ltd.  600566.SS $37.43 5.2 USD
+1.99
$34.5B 4.8B USD $5.02M 698.58K USD $36.39 5.06 USD $37.43 5.2 USD $34.5B 4.8B USD 13.61 $2.75 0.38 USD
Shijiazhuang Yiling Pharmaceutical Co., Ltd.  002603.SZ $20.17 2.8 USD
-0.1
$33.7B 4.69B USD $6.79M 943.91K USD $20 2.78 USD $20.26 2.82 USD $33.7B 4.69B USD 12.45 $1.62 0.23 USD
Humanwell Healthcare (Group) Co.,Ltd.  600079.SS $19.41 2.7 USD
+0.31
$31.85B 4.43B USD $19.48M 2.71M USD $19.19 2.67 USD $20.08 2.79 USD $31.85B 4.43B USD 15.65 $1.24 0.17 USD
Kangmei Pharmaceutical Co., Ltd.  600518.SS $2.17 0.3 USD
+3.83
$30.08B 4.18B USD $193.17M 26.86M USD $2.08 0.29 USD $2.19 0.3 USD $30.08B 4.18B USD 0 -$0.14 -0.01 USD
Livzon Pharmaceutical Group Inc.  000513.SZ $36.5 5.08 USD
-2.8
$29.96B 4.17B USD $8.75M 1.22M USD $35.31 4.91 USD $37.1 5.16 USD $29.96B 4.17B USD 16.97 $2.15 0.3 USD
China National Medicines Corporation Ltd.  600511.SS $33 4.59 USD
+3.87
$25.03B 3.48B USD $9.04M 1.26M USD $31.65 4.4 USD $33.3 4.63 USD $25.03B 3.48B USD 11.66 $2.83 0.39 USD
Walvax Biotechnology Co., Ltd.  300142.SZ $15.38 2.14 USD
-0.9
$24.72B 3.44B USD $16.01M 2.23M USD $15.11 2.1 USD $15.53 2.16 USD $24.72B 3.44B USD 33.43 $0.46 0.06 USD
Shenzhen Kangtai Biological Products Co., Ltd.  300601.SZ $21.89 3.04 USD
+0.27
$24.45B 3.4B USD $5.32M 739.26K USD $21.53 2.99 USD $21.95 3.05 USD $24.45B 3.4B USD 84.19 $0.26 0.04 USD
Tasly Pharmaceutical Group Co., Ltd  600535.SS $16.11 2.24 USD
+1.45
$24.25B 3.37B USD $9.48M 1.32M USD $15.85 2.2 USD $16.15 2.25 USD $24.25B 3.37B USD 21.77 $0.74 0.1 USD
Jiangsu Nhwa Pharmaceutical Co., LTD  002262.SZ $22.4 3.11 USD
+3.61
$22.57B 3.14B USD $8.62M 1.2M USD $21.63 3.01 USD $22.43 3.12 USD $22.57B 3.14B USD 21.74 $1.03 0.14 USD
China Resources Double-Crane Pharmaceutical Co.,Ltd.  600062.SS $20.67 2.87 USD
+2.07
$21.49B 2.99B USD $5.19M 721.42K USD $20.19 2.81 USD $20.69 2.88 USD $21.49B 2.99B USD 15.90 $1.3 0.18 USD
Joincare Pharmaceutical Group Industry Co.,Ltd.  600380.SS $10.89 1.51 USD
+0.55
$20.45B 2.84B USD $6.79M 943.91K USD $10.76 1.5 USD $10.92 1.52 USD $20.45B 2.84B USD 14.32 $0.76 0.11 USD
Tonghua Dongbao Pharmaceutical Co., Ltd.  600867.SS $10.25 1.43 USD
+3.33
$20.43B 2.84B USD $24.62M 3.42M USD $10.05 1.4 USD $10.31 1.43 USD $20.43B 2.84B USD 21.80 $0.47 0.07 USD
Zhejiang Huahai Pharmaceutical Co., Ltd.  600521.SS $12.9 1.79 USD
-0.15
$19.12B 2.66B USD $5.45M 757.71K USD $12.8 1.78 USD $12.99 1.81 USD $19.12B 2.66B USD 17.19 $0.75 0.1 USD
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited  600329.SS $27.9 3.88 USD
-0.78
$18.78B 2.61B USD $4.66M 647.98K USD $27.67 3.85 USD $28.12 3.91 USD $18.78B 2.61B USD 21.79 $1.28 0.18 USD
Chongqing Taiji Industry(Group) Co.,Ltd  600129.SS $33.25 4.62 USD
-1.86
$18.71B 2.6B USD $16.46M 2.29M USD $32.38 4.5 USD $33.96 4.72 USD $18.71B 2.6B USD 22.01 $1.51 0.21 USD
Dizal (Jiangsu) Pharmaceutical Co., Ltd.  688192.SS $44.99 6.26 USD
+3.86
$18.7B 2.6B USD $1.83M 253.95K USD $43.01 5.98 USD $44.99 6.26 USD $18.7B 2.6B USD 0 -$2.59 -0.3 USD
Shandong Buchang Pharmaceuticals Co., Ltd.  603858.SS $16.74 2.33 USD
+0.84
$18.52B 2.57B USD $4.45M 618.39K USD $16.46 2.29 USD $16.74 2.33 USD $18.52B 2.57B USD 0 -$1.7 -0.2 USD
Changchun BCHT Biotechnology Co.  688276.SS $44.35 6.17 USD
-0.09
$18.31B 2.55B USD $2.31M 321.31K USD $43.28 6.02 USD $44.7 6.22 USD $18.31B 2.55B USD 36.65 $1.21 0.17 USD
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.  603707.SS $11.21 1.56 USD
+1.26
$18.16B 2.52B USD $14.34M 1.99M USD $10.75 1.49 USD $11.23 1.56 USD $18.16B 2.52B USD 17.79 $0.63 0.09 USD
Jilin Aodong Pharmaceutical Group Co., Ltd.  000623.SZ $14.46 2.01 USD
+0.7
$17.95B 2.5B USD $8.54M 1.19M USD $14.3 1.99 USD $14.46 2.01 USD $17.95B 2.5B USD 8.12 $1.78 0.25 USD
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd  000766.SZ $18.5 2.57 USD
+1.37
$17.88B 2.49B USD $29.89M 4.16M USD $18.1 2.52 USD $18.65 2.59 USD $17.88B 2.49B USD 616.66 $0.03 0.004 USD
Qingdao Baheal Medical INC.  301015.SZ $33.23 4.62 USD
+0.21
$17.47B 2.43B USD $1.15M 159.45K USD $32.92 4.58 USD $33.6 4.67 USD $17.47B 2.43B USD 27.46 $1.21 0.17 USD
Betta Pharmaceuticals Co., Ltd.  300558.SZ $40.92 5.69 USD
+0.05
$17.12B 2.38B USD $3.02M 419.38K USD $39.95 5.55 USD $41.2 5.73 USD $17.12B 2.38B USD 49.30 $0.83 0.12 USD
KPC Pharmaceuticals,Inc  600422.SS $21.51 2.99 USD
+1.75
$16.29B 2.27B USD $6.04M 840.1K USD $21.12 2.94 USD $21.58 3 USD $16.29B 2.27B USD 36.45 $0.59 0.08 USD
Zhejiang Jiuzhou Pharmaceutical Co., Ltd  603456.SS $17.83 2.48 USD
-1.22
$16.04B 2.23B USD $12.72M 1.77M USD $17.45 2.43 USD $18.03 2.51 USD $16.04B 2.23B USD 13.61 $1.31 0.18 USD
Sunflower Pharmaceutical Group Co.,Ltd  002737.SZ $27.42 3.81 USD
-0.22
$16.01B 2.23B USD $7.8M 1.08M USD $27 3.75 USD $27.85 3.87 USD $16.01B 2.23B USD 13.24 $2.07 0.29 USD
Chengdu Kanghong Pharmaceutical Group Co., Ltd  002773.SZ $17.32 2.41 USD
+1.35
$15.93B 2.21B USD $3.46M 480.47K USD $16.82 2.34 USD $17.35 2.41 USD $15.93B 2.21B USD 16.33 $1.06 0.15 USD
Jiang Zhong Pharmaceutical Co.,Ltd  600750.SS $24.7 3.43 USD
+2.79
$15.62B 2.17B USD $8.03M 1.12M USD $23.87 3.32 USD $24.72 3.44 USD $15.62B 2.17B USD 22.25 $1.11 0.15 USD
Apeloa Pharmaceutical Co.,Ltd  000739.SZ $12.55 1.74 USD
+0.8
$14.79B 2.06B USD $7.95M 1.11M USD $12.38 1.72 USD $12.55 1.74 USD $14.79B 2.06B USD 13.94 $0.9 0.13 USD
Guangdong Zhongsheng Pharmaceutical Co., Ltd.  002317.SZ $15.97 2.22 USD
-0.5
$13.63B 1.89B USD $12.46M 1.73M USD $15.79 2.2 USD $16.05 2.23 USD $13.63B 1.89B USD 37.13 $0.43 0.06 USD
Jiangsu Kanion Pharmaceutical Co.,Ltd.  600557.SS $20.74 2.88 USD
-1.8
$12.23B 1.7B USD $8.37M 1.16M USD $20.65 2.87 USD $21.22 2.95 USD $12.23B 1.7B USD 22.54 $0.92 0.13 USD
Henan Lingrui Pharmaceutical Co., Ltd.  600285.SS $21.45 2.98 USD
+0.8
$12.17B 1.69B USD $5.03M 699.98K USD $21.04 2.93 USD $21.65 3.01 USD $12.17B 1.69B USD 22.57 $0.95 0.13 USD
Shanghai Shyndec Pharmaceutical Co., Ltd.  600420.SS $8.94 1.24 USD
+0.34
$11.99B 1.67B USD $10.3M 1.43M USD $8.82 1.23 USD $8.96 1.25 USD $11.99B 1.67B USD 13.96 $0.64 0.09 USD
Tianjin Chase Sun Pharmaceutical Co.,Ltd  300026.SZ $3.91 0.54 USD
+0.26
$11.75B 1.63B USD $23.62M 3.28M USD $3.87 0.54 USD $3.92 0.55 USD $11.75B 1.63B USD 17.77 $0.22 0.03 USD
ApicHope Pharmaceutical Co., Ltd  300723.SZ $25.4 3.53 USD
-1.78
$11.54B 1.6B USD $3.12M 434.22K USD $25.14 3.5 USD $25.99 3.61 USD $11.54B 1.6B USD 37.35 $0.68 0.09 USD
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.  002675.SZ $13.66 1.9 USD
-2.64
$11.26B 1.57B USD $13.36M 1.86M USD $13.47 1.87 USD $14.05 1.95 USD $11.26B 1.57B USD 42.68 $0.32 0.04 USD
Tibet Rhodiola Pharmaceutical Holding Co.  600211.SS $44.19 6.14 USD
-1.3
$11.02B 1.53B USD $3.03M 421.5K USD $43.41 6.04 USD $44.79 6.23 USD $11.02B 1.53B USD 13.76 $3.21 0.45 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.  002399.SZ $8.35 1.16 USD
-1.3
$10.95B 1.52B USD $5.43M 754.62K USD $8.2 1.14 USD $8.51 1.18 USD $10.95B 1.52B USD 55.66 $0.15 0.02 USD
Hybio Pharmaceutical Co., Ltd.  300199.SZ $12.17 1.69 USD
-1.78
$10.75B 1.49B USD $22.65M 3.15M USD $12.05 1.68 USD $12.42 1.73 USD $10.75B 1.49B USD 0 -$0.47 -0.06 USD
Guizhou Bailing Group Pharmaceutical Co., Ltd.  002424.SZ $7.44 1.03 USD
+0.27
$10.5B 1.46B USD $8.77M 1.22M USD $7.35 1.02 USD $7.45 1.04 USD $10.5B 1.46B USD 57.23 $0.13 0.02 USD
Heilongjiang ZBD Pharmaceutical Co., Ltd.  603567.SS $10.5 1.46 USD
+0.86
$9.95B 1.38B USD $5.74M 798.04K USD $10.26 1.43 USD $10.52 1.46 USD $9.95B 1.38B USD 19.44 $0.54 0.08 USD
Beijing Aosaikang Pharmaceutical Co., Ltd.  002755.SZ $10.57 1.47 USD
+5.81
$9.81B 1.36B USD $9.51M 1.32M USD $9.99 1.39 USD $10.62 1.48 USD $9.81B 1.36B USD 0 -$0.37 -0.05 USD
Porton Pharma Solutions Ltd.  300363.SZ $17.9 2.49 USD
-1.49
$9.77B 1.36B USD $6.88M 957.17K USD $17.69 2.46 USD $18.29 2.54 USD $9.77B 1.36B USD 10.98 $1.63 0.23 USD
China Animal Husbandry Industry Co., Ltd.  600195.SS $9.38 1.3 USD
+0.43
$9.58B 1.33B USD $7.29M 1.01M USD $9.22 1.28 USD $9.4 1.31 USD $9.58B 1.33B USD 17.37 $0.54 0.08 USD
Mayinglong Pharmaceutical Group Co., Ltd.  600993.SS $22.2 3.09 USD
+0.09
$9.57B 1.33B USD $2.76M 383.18K USD $21.89 3.04 USD $22.24 3.09 USD $9.57B 1.33B USD 19.82 $1.12 0.16 USD
Zhejiang Hisun Pharmaceutical Co., Ltd.  600267.SS $7.69 1.07 USD
+0.26
$9.29B 1.29B USD $6.02M 837.47K USD $7.61 1.06 USD $7.72 1.07 USD $9.29B 1.29B USD 14.50 $0.53 0.07 USD
Zhejiang Xianju Pharmaceutical Co.,Ltd.  002332.SZ $9.37 1.3 USD
+0.43
$9.27B 1.29B USD $13.2M 1.84M USD $9.15 1.27 USD $9.39 1.31 USD $9.27B 1.29B USD 13.38 $0.7 0.1 USD
Zhejiang Jingxin Pharmaceutical Co., Ltd.  002020.SZ $10.73 1.49 USD
-1.38
$9.24B 1.28B USD $9.77M 1.36M USD $10.58 1.47 USD $10.9 1.52 USD $9.24B 1.28B USD 13.93 $0.77 0.11 USD
Renhe Pharmacy Co., Ltd.  000650.SZ $6.57 0.91 USD
+0.77
$9.2B 1.28B USD $12.3M 1.71M USD $6.48 0.9 USD $6.58 0.91 USD $9.2B 1.28B USD 13.97 $0.47 0.07 USD
Zhejiang Hisoar Pharmaceutical Co., Ltd.  002099.SZ $5.6 0.78 USD
+0.72
$9.06B 1.26B USD $6.27M 871.37K USD $5.52 0.77 USD $5.65 0.79 USD $9.06B 1.26B USD 0 -$0.1 -0.01 USD
Beijing SL Pharmaceutical Co., Ltd.  002038.SZ $8.8 1.22 USD
+0.57
$9.04B 1.26B USD $11.58M 1.61M USD $8.64 1.2 USD $8.8 1.22 USD $9.04B 1.26B USD 28.38 $0.31 0.04 USD
Shandong Xinhua Pharmaceutical Company Limited  000756.SZ $16.46 2.29 USD
-0.96
$8.97B 1.25B USD $6.19M 860.72K USD $16.36 2.27 USD $16.74 2.33 USD $8.97B 1.25B USD 22.24 $0.74 0.1 USD
Jianmin Pharmaceutical Group Co.,Ltd.  600976.SS $57.77 8.03 USD
+1.16
$8.86B 1.23B USD $1.99M 276.24K USD $56.3 7.83 USD $58.03 8.07 USD $8.86B 1.23B USD 16.55 $3.49 0.49 USD
Zhejiang Medicine Co., Ltd.  600216.SS $8.94 1.24 USD
-0.33
$8.67B 1.2B USD $8.48M 1.18M USD $8.8 1.22 USD $8.96 1.25 USD $8.67B 1.2B USD 24.83 $0.36 0.05 USD
Huapont Life Sciences Co.,Ltd  002004.SZ $4.32 0.6 USD
+0.7
$8.55B 1.19B USD $7.13M 991.14K USD $4.27 0.59 USD $4.33 0.6 USD $8.55B 1.19B USD 39.27 $0.11 0.02 USD
New Journey Health Technology Group Co.,LTD  002219.SZ $2.5 0.35 USD
-0.4
$8.53B 1.19B USD $12.97M 1.8M USD $2.47 0.34 USD $2.53 0.35 USD $8.53B 1.19B USD 125.00 $0.02 0.002 USD
Guobang Pharma Ltd.  605507.SS $15.08 2.1 USD
+0.6
$8.43B 1.17B USD $1.42M 197.64K USD $14.93 2.08 USD $15.08 2.1 USD $8.43B 1.17B USD 12.16 $1.24 0.17 USD
Shandong Wit Dyne Health Co.,Ltd.  000915.SZ $35.4 4.92 USD
+2.31
$8.3B 1.15B USD $2.48M 344.79K USD $34.38 4.78 USD $35.4 4.92 USD $8.3B 1.15B USD 14.16 $2.5 0.35 USD
North China Pharmaceutical Company.Ltd  600812.SS $4.75 0.66 USD
+0.64
$8.15B 1.13B USD $8.76M 1.22M USD $4.66 0.65 USD $4.76 0.66 USD $8.15B 1.13B USD 0 -$0.42 -0.05 USD
Hainan Poly Pharm. Co., Ltd  300630.SZ $17.83 2.48 USD
-0.89
$8.06B 1.12B USD $8.76M 1.22M USD $17.58 2.44 USD $18.08 2.51 USD $8.06B 1.12B USD 25.11 $0.71 0.1 USD
Guangxi Wuzhou Zhongheng Group Co.,Ltd  600252.SS $2.29 0.32 USD
+0.44
$7.9B 1.1B USD $14.78M 2.06M USD $2.26 0.31 USD $2.29 0.32 USD $7.9B 1.1B USD 114.50 $0.02 0.002 USD
PharmaBlock Sciences (Nanjing), Inc.  300725.SZ $39.5 5.49 USD
+1
$7.89B 1.1B USD $8.36M 1.16M USD $38.51 5.35 USD $40.18 5.59 USD $7.89B 1.1B USD 35.58 $1.11 0.15 USD
Shenzhen Chipscreen Biosciences Co., Ltd.  688321.SS $18.89 2.63 USD
+12.37
$7.77B 1.08B USD $15.08M 2.1M USD $16.79 2.33 USD $19.09 2.65 USD $7.77B 1.08B USD 44.97 $0.42 0.06 USD
CanSino Biologics Inc.  688185.SS $49.55 6.89 USD
+0.83
$7.65B 1.06B USD $910.73K 126.63K USD $48.79 6.78 USD $49.75 6.92 USD $7.65B 1.06B USD 0 -$5.75 -0.7 USD
Shandong Sinobioway Biomedicine Co., Ltd.  002581.SZ $11.58 1.61 USD
+5.18
$7.64B 1.06B USD $5.82M 809.79K USD $10.96 1.52 USD $11.62 1.62 USD $7.64B 1.06B USD 0 -$0.07 -0.009 USD
Jiuzhitang Co., Ltd.  000989.SZ $8.74 1.22 USD
+0.92
$7.48B 1.04B USD $5.51M 766.29K USD $8.6 1.2 USD $8.75 1.22 USD $7.48B 1.04B USD 29.13 $0.3 0.04 USD
Harbin Pharmaceutical Group Co., Ltd.  600664.SS $2.95 0.41 USD
+0.68
$7.44B 1.03B USD $18.28M 2.54M USD $2.91 0.4 USD $2.96 0.41 USD $7.44B 1.03B USD 12.29 $0.24 0.03 USD
Guizhou Xinbang Pharmaceutical Co., Ltd.  002390.SZ $3.81 0.53 USD
+0.26
$7.41B 1.03B USD $12.05M 1.68M USD $3.77 0.52 USD $3.82 0.53 USD $7.41B 1.03B USD 31.75 $0.12 0.02 USD
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.  688621.SS $62.21 8.65 USD
+1.02
$6.97B 968.79M USD $631.52K 87.81K USD $60.9 8.47 USD $62.48 8.69 USD $6.97B 968.79M USD 35.14 $1.77 0.25 USD
Northeast Pharmaceutical Group Co., Ltd.  000597.SZ $4.77 0.66 USD
+1.27
$6.82B 947.83M USD $8.12M 1.13M USD $4.69 0.65 USD $4.78 0.66 USD $6.82B 947.83M USD 15.38 $0.31 0.04 USD
Shanghai Yizhong Pharmaceutical Co., Ltd.  688091.SS $42.86 5.96 USD
-1.56
$6.78B 943.24M USD $984.34K 136.87K USD $42.77 5.95 USD $43.75 6.08 USD $6.78B 943.24M USD 57.14 $0.75 0.1 USD
Tianjin Ringpu Bio-Technology Co.,Ltd.  300119.SZ $14.43 2.01 USD
+3.96
$6.73B 935.53M USD $3.66M 509.26K USD $13.9 1.93 USD $14.46 2.01 USD $6.73B 935.53M USD 17.17 $0.84 0.12 USD
Shenzhen Neptunus Bioengineering Co., Ltd.  000078.SZ $2.43 0.34 USD
+0.41
$6.68B 929.44M USD $12.41M 1.73M USD $2.4 0.33 USD $2.43 0.34 USD $6.68B 929.44M USD 0 -$0.41 -0.05 USD
Cisen Pharmaceutical Co., Ltd.  603367.SS $14.36 2 USD
+0.84
$6.5B 904.04M USD $1.67M 231.65K USD $14.13 1.96 USD $14.37 2 USD $6.5B 904.04M USD 14.21 $1.01 0.14 USD
Shenzhen Weiguang Biological Products Co., Ltd.  002880.SZ $28.46 3.96 USD
+2.97
$6.45B 897.49M USD $884.61K 123K USD $27.72 3.85 USD $28.59 3.98 USD $6.45B 897.49M USD 33.09 $0.86 0.12 USD
Jinghua Pharmaceutical Group Co., Ltd.  002349.SZ $7.9 1.1 USD
0
$6.43B 894.33M USD $10.64M 1.48M USD $7.78 1.08 USD $7.94 1.1 USD $6.43B 894.33M USD 27.24 $0.29 0.04 USD
Shanghai Kaibao Pharmaceutical CO.,Ltd  300039.SZ $6.12 0.85 USD
+0.16
$6.4B 890.09M USD $11.3M 1.57M USD $6.06 0.84 USD $6.13 0.85 USD $6.4B 890.09M USD 23.53 $0.26 0.04 USD
Changzhou Qianhong Biopharma CO.,LTD  002550.SZ $4.92 0.68 USD
+0.2
$6.3B 875.5M USD $7.11M 988.31K USD $4.86 0.68 USD $4.93 0.69 USD $6.3B 875.5M USD 25.89 $0.19 0.03 USD
Dezhan Healthcare Company Limited  000813.SZ $2.9 0.4 USD
-0.34
$6.28B 872.97M USD $22.15M 3.08M USD $2.87 0.4 USD $2.95 0.41 USD $6.28B 872.97M USD 0 -$0.02 -0.002 USD
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.  688505.SS $7.4 1.03 USD
-1.33
$5.9B 819.96M USD $2.79M 388.34K USD $7.32 1.02 USD $7.52 1.05 USD $5.9B 819.96M USD 41.11 $0.18 0.03 USD
Chongqing Pharscin Pharmaceutical Co., Ltd.  002907.SZ $14.02 1.95 USD
+0.21
$5.85B 814.06M USD $1.94M 270.33K USD $13.81 1.92 USD $14.07 1.96 USD $5.85B 814.06M USD 82.47 $0.17 0.02 USD
Sichuan Huiyu Pharmaceutical Co., Ltd.  688553.SS $13.73 1.91 USD
+0.44
$5.82B 808.68M USD $645.64K 89.77K USD $13.49 1.88 USD $13.73 1.91 USD $5.82B 808.68M USD 57.20 $0.24 0.03 USD
Hunan Er-Kang Pharmaceutical Co., Ltd  300267.SZ $2.7 0.38 USD
-2.88
$5.79B 804.98M USD $63.39M 8.81M USD $2.67 0.37 USD $2.76 0.38 USD $5.79B 804.98M USD 135.00 $0.02 0.002 USD
Teyi Pharmaceutical Group Co.,Ltd  002728.SZ $15.87 2.21 USD
-1.67
$5.79B 804.84M USD $13.65M 1.9M USD $15.74 2.19 USD $16.08 2.24 USD $5.79B 804.84M USD 20.61 $0.77 0.11 USD
Zhejiang Tianyu Pharmaceutical Co., Ltd.  300702.SZ $15.91 2.21 USD
-0.87
$5.54B 769.79M USD $2.31M 320.5K USD $15.7 2.18 USD $16.21 2.25 USD $5.54B 769.79M USD 0 -$0.25 -0.03 USD
Shandong Lukang Pharmaceutical Co.,Ltd.  600789.SS $6.17 0.86 USD
+0.49
$5.53B 768.71M USD $13.44M 1.87M USD $6.08 0.85 USD $6.17 0.86 USD $5.53B 768.71M USD 22.03 $0.28 0.04 USD
Zhejiang Garden Biopharmaceutical Co.,Ltd.  300401.SZ $9.72 1.35 USD
+0.1
$5.27B 732.11M USD $6.88M 956.17K USD $9.54 1.33 USD $9.77 1.36 USD $5.27B 732.11M USD 30.37 $0.32 0.04 USD
Shanghai Haoyuan Chemexpress Co., Ltd.  688131.SS $34.58 4.81 USD
-1.98
$5.2B 723.08M USD $1.69M 235.36K USD $33.98 4.72 USD $35.7 4.96 USD $5.2B 723.08M USD 33.57 $1.03 0.14 USD
Tuoxin Pharmaceutical Group Co.,Ltd.  301089.SZ $40.55 5.64 USD
-0.98
$5.13B 713.48M USD $2.39M 331.92K USD $40 5.56 USD $41.23 5.73 USD $5.13B 713.48M USD 10.42 $3.89 0.54 USD
Luoxin Pharmaceuticals Group Stock Co., Ltd.  002793.SZ $4.6 0.64 USD
+0.88
$5B 695.62M USD $11.71M 1.63M USD $4.48 0.62 USD $4.62 0.64 USD $5B 695.62M USD 0 -$0.73 -0.1 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь