Китай Сектор: Здравоохранение Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (68)
- {{country.name}}
- Все страны
- Соединенные Штаты (492)
- Аргентина (2)
- Австралия (24)
- Австрия (6)
- Бельгия (2)
- Бразилия (8)
- Канада (185)
- Китай (68)
- Дания (1)
- Франция (5)
- Германия (310)
- Греция (2)
- Гонконг (32)
- Венгрия (1)
- Индия (131)
- Индонезия (5)
- Ирландия (1)
- Израиль (11)
- Италия (6)
- Япония (31)
- Малайзия (4)
- Мексика (2)
- Новая Зеландия (4)
- Норвегия (2)
- Польша (2)
- Россия (1)
- Сингапур (3)
- Южная Африка (3)
- Южная Корея (48)
- Испания (3)
- Суринам (2)
- Швеция (16)
- Швейцария (2)
- Тайвань (33)
- Таиланд (2)
- Турция (2)
- Великобритания (30)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (36)
- Shenzhen (32)
Здравоохранение (68)
- {{item.name}}
- Все секторы
- Здравоохранение (68)
Производители лекарств-Специализированные и дженерики (68)
- {{item.name}}
- Все отрасли
- Биотехнологии (93)
- Производители лекарств-Общие (8)
- Производители лекарств-Специализированные и дженерики (68)
- Планы здравоохранения (1)
- Медицинские учреждения (6)
- Розничные продавцы фармацевтической продукции (11)
- Информационные службы здравоохранения (8)
- Медицинские приборы (49)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huadong Medicine Co., Ltd 000963.SZ | $40.43 5.62 USD |
-1.1
|
$70.92B 9.86B USD | $4.03M 560.35K USD | $40.39 5.62 USD | $41.18 5.73 USD | $70.92B 9.86B USD | 19.53 | $2.07 0.29 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $28.91 4.02 USD |
-0.31
|
$48.11B 6.69B USD | $3.16M 439.68K USD | $28.77 4 USD | $28.96 4.03 USD | $48.11B 6.69B USD | 17.41 | $1.66 0.23 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | $26.6 3.7 USD |
+0.11
|
$41.38B 5.75B USD | $6.64M 922.8K USD | $26.39 3.67 USD | $26.64 3.7 USD | $41.38B 5.75B USD | 14.53 | $1.83 0.25 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.57 5.08 USD |
+0.44
|
$31B 4.31B USD | $3.27M 454.42K USD | $36.16 5.03 USD | $36.65 5.1 USD | $31B 4.31B USD | 15.43 | $2.37 0.33 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $47.91 6.66 USD |
+0.27
|
$30.85B 4.29B USD | $2.65M 368.71K USD | $47.5 6.6 USD | $47.93 6.66 USD | $30.85B 4.29B USD | 18.28 | $2.62 0.36 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | $45.64 6.35 USD |
+1.02
|
$30.19B 4.2B USD | $5.53M 769.38K USD | $44.54 6.19 USD | $46.6 6.48 USD | $30.19B 4.2B USD | 9.92 | $4.6 0.64 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $62.84 8.74 USD |
-0.79
|
$28.87B 4.01B USD | $1.93M 268.75K USD | $62.48 8.69 USD | $65.16 9.06 USD | $28.87B 4.01B USD | 0 | -$1.98 -0.2 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $31.11 4.33 USD |
+0.78
|
$28.66B 3.99B USD | $5.73M 796.93K USD | $30.49 4.24 USD | $31.44 4.37 USD | $28.66B 3.99B USD | 24.49 | $1.27 0.18 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $55.23 7.68 USD |
-1.2
|
$23.24B 3.23B USD | $3.03M 421.21K USD | $55.12 7.66 USD | $56.15 7.81 USD | $23.24B 3.23B USD | 78.90 | $0.7 0.1 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $25.23 3.51 USD |
-0.04
|
$23.23B 3.23B USD | $1.48M 205.87K USD | $25.07 3.49 USD | $25.24 3.51 USD | $23.23B 3.23B USD | 13.93 | $1.81 0.25 USD | |
| China National Medicines Corporation Ltd. 600511.SS | $29.65 4.12 USD |
-0.07
|
$22.37B 3.11B USD | $1.62M 225.28K USD | $29.48 4.1 USD | $29.66 4.12 USD | $22.37B 3.11B USD | 11.18 | $2.65 0.37 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $17.2 2.39 USD |
+0.12
|
$18.14B 2.52B USD | $3.05M 423.41K USD | $17.08 2.37 USD | $17.25 2.4 USD | $18.14B 2.52B USD | 860.00 | $0.02 0.002 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $15.11 2.1 USD |
+0.6
|
$17.5B 2.43B USD | $4.71M 654.8K USD | $14.92 2.07 USD | $15.16 2.11 USD | $17.5B 2.43B USD | 20.69 | $0.73 0.1 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.01 1.39 USD |
+0.81
|
$16.17B 2.25B USD | $9.48M 1.32M USD | $9.86 1.37 USD | $10.08 1.4 USD | $16.17B 2.25B USD | 25.02 | $0.4 0.06 USD | |
| CanSino Biologics Inc. 688185.SS | $75.19 10.45 USD |
-2.01
|
$14.44B 2.01B USD | $1M 139.3K USD | $74.71 10.39 USD | $76.69 10.66 USD | $14.44B 2.01B USD | 0 | -$0.65 -0.09 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $21.25 2.95 USD |
-0.42
|
$13.49B 1.88B USD | $2.83M 393.34K USD | $21.17 2.94 USD | $21.34 2.97 USD | $13.49B 1.88B USD | 16.47 | $1.29 0.18 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $25.4 3.53 USD |
-0.86
|
$13.35B 1.86B USD | $3.22M 447.89K USD | $25.22 3.51 USD | $26.06 3.62 USD | $13.35B 1.86B USD | 27.91 | $0.91 0.13 USD | |
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | $22.26 3.1 USD |
+0.13
|
$12.62B 1.76B USD | $2.81M 390.31K USD | $22.05 3.07 USD | $22.35 3.11 USD | $12.62B 1.76B USD | 16.13 | $1.38 0.19 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $28.81 4.01 USD |
+0.07
|
$12.42B 1.73B USD | $6.36M 884.52K USD | $28.38 3.95 USD | $29.02 4.04 USD | $12.42B 1.73B USD | 21.82 | $1.32 0.18 USD | |
| Guobang Pharma Ltd. 605507.SS | $22.14 3.08 USD |
-0.45
|
$12.37B 1.72B USD | $1.33M 185.05K USD | $22.07 3.07 USD | $22.3 3.1 USD | $12.37B 1.72B USD | 14.37 | $1.54 0.21 USD | |
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | $20.72 2.88 USD |
-0.29
|
$11.43B 1.59B USD | $2.73M 380.17K USD | $20.55 2.86 USD | $20.87 2.9 USD | $11.43B 1.59B USD | 0 | -$0.62 -0.08 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $53.23 7.4 USD |
-0.99
|
$11B 1.53B USD | $2.16M 300.18K USD | $52.21 7.26 USD | $54.65 7.6 USD | $11B 1.53B USD | 532.29 | $0.1 0.01 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.48 1.6 USD |
-0.17
|
$10.8B 1.5B USD | $2.71M 377.18K USD | $11.39 1.58 USD | $11.57 1.61 USD | $10.8B 1.5B USD | 0 | -$0.35 -0.04 USD | |
| KPC Pharmaceuticals,Inc. 600422.SS | $13.51 1.88 USD |
-0.3
|
$10.23B 1.42B USD | $2.89M 402.13K USD | $13.46 1.87 USD | $13.54 1.88 USD | $10.23B 1.42B USD | 21.44 | $0.63 0.09 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $40.93 5.69 USD |
-1.21
|
$9.57B 1.33B USD | $3.11M 432.07K USD | $40.46 5.63 USD | $41.34 5.75 USD | $9.57B 1.33B USD | 42.19 | $0.97 0.13 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $20.5 2.85 USD |
+0.39
|
$9.53B 1.32B USD | $3.01M 418.8K USD | $20.2 2.81 USD | $20.64 2.87 USD | $9.53B 1.32B USD | 23.29 | $0.88 0.12 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $22.09 3.07 USD |
+0.27
|
$9.14B 1.27B USD | $1.36M 189.42K USD | $21.85 3.04 USD | $22.23 3.09 USD | $9.14B 1.27B USD | 0 | -$0.41 -0.05 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $20.96 2.91 USD |
-1.96
|
$8.88B 1.23B USD | $1.72M 239.45K USD | $20.75 2.89 USD | $21.34 2.97 USD | $8.88B 1.23B USD | 209.59 | $0.1 0.01 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $25.15 3.5 USD |
+0.16
|
$8.75B 1.22B USD | $1.6M 222.24K USD | $24.83 3.45 USD | $25.5 3.55 USD | $8.75B 1.22B USD | 46.57 | $0.54 0.08 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $14.49 2.01 USD |
-0.14
|
$8.46B 1.18B USD | $1.73M 240.57K USD | $14.44 2.01 USD | $14.52 2.02 USD | $8.46B 1.18B USD | 0 | -$0.22 -0.03 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $34.31 4.77 USD |
-0.26
|
$8.04B 1.12B USD | $1.62M 224.75K USD | $34.03 4.73 USD | $34.32 4.77 USD | $8.04B 1.12B USD | 14.41 | $2.38 0.33 USD | |
| China Animal Husbandry Industry Co., Ltd. 600195.SS | $7.7 1.07 USD |
-1.16
|
$7.86B 1.09B USD | $7.09M 986.25K USD | $7.64 1.06 USD | $7.76 1.08 USD | $7.86B 1.09B USD | 36.66 | $0.21 0.03 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $9.07 1.26 USD |
-0.98
|
$7.39B 1.03B USD | $2.84M 395.16K USD | $9.01 1.25 USD | $9.16 1.27 USD | $7.39B 1.03B USD | 0 | -$0.02 -0.002 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $49.98 6.95 USD |
+0.18
|
$6.56B 912.59M USD | $1.43M 199.04K USD | $49.3 6.85 USD | $51.08 7.1 USD | $6.56B 912.59M USD | 32.03 | $1.56 0.22 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $32.76 4.56 USD |
-0.12
|
$6.53B 908.42M USD | $1.88M 261.87K USD | $31.9 4.44 USD | $32.99 4.59 USD | $6.53B 908.42M USD | 28.24 | $1.16 0.16 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $55.63 7.73 USD |
-1.35
|
$6.23B 866.32M USD | $1.17M 162.66K USD | $55.33 7.69 USD | $56.66 7.88 USD | $6.23B 866.32M USD | 47.14 | $1.18 0.16 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $39.19 5.45 USD |
-1.11
|
$6.17B 857.61M USD | $1.79M 249.36K USD | $38.98 5.42 USD | $39.99 5.56 USD | $6.17B 857.61M USD | 68.75 | $0.57 0.08 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $21.53 2.99 USD |
+0.65
|
$5.55B 771.2M USD | $1.27M 177.28K USD | $21.21 2.95 USD | $21.54 2.99 USD | $5.55B 771.2M USD | 14.54 | $1.48 0.21 USD | |
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | $10.74 1.49 USD |
+0.28
|
$5.29B 735.03M USD | $3.15M 438.36K USD | $10.65 1.48 USD | $10.74 1.49 USD | $5.29B 735.03M USD | 17.60 | $0.61 0.08 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $11.76 1.64 USD |
-0.34
|
$5.16B 717.96M USD | $3.21M 446.79K USD | $11.68 1.62 USD | $11.8 1.64 USD | $5.16B 717.96M USD | 18.09 | $0.65 0.09 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $11.18 1.55 USD |
+0.54
|
$4.87B 676.46M USD | $1.06M 147.58K USD | $11.08 1.54 USD | $11.23 1.56 USD | $4.87B 676.46M USD | 21.92 | $0.51 0.07 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $9.11 1.27 USD |
+0.22
|
$4.65B 646.84M USD | $1.94M 270.43K USD | $9.02 1.25 USD | $9.15 1.27 USD | $4.65B 646.84M USD | 75.91 | $0.12 0.02 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $10.54 1.47 USD |
-0.28
|
$4.62B 642.5M USD | $5.05M 701.99K USD | $10.44 1.45 USD | $10.66 1.48 USD | $4.62B 642.5M USD | 0 | -$0.07 -0.009 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $7.26 1.01 USD |
+0.28
|
$4.52B 627.8M USD | $4.24M 589.03K USD | $7.19 1 USD | $7.29 1.01 USD | $4.52B 627.8M USD | 145.19 | $0.05 0.006 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $56.18 7.81 USD |
-1.37
|
$4.49B 624.92M USD | $780.6K 108.54K USD | $55.19 7.67 USD | $57.48 7.99 USD | $4.49B 624.92M USD | 0 | -$1 -0.1 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $32.31 4.49 USD |
-0.19
|
$4.09B 568.5M USD | $1.31M 182.2K USD | $32.04 4.45 USD | $32.64 4.54 USD | $4.09B 568.5M USD | 0 | -$0.38 -0.05 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $2.01 0.28 USD |
-0.99
|
$4.01B 556.96M USD | $4.08M 567.71K USD | $2 0.28 USD | $2.04 0.28 USD | $4.01B 556.96M USD | 0 | -$0.28 -0.03 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $28.47 3.96 USD |
-0.42
|
$3.86B 536.14M USD | $640.7K 89.09K USD | $28.33 3.94 USD | $28.86 4.01 USD | $3.86B 536.14M USD | 26.11 | $1.09 0.15 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $19.56 2.72 USD |
+6.54
|
$3.7B 514.1M USD | $14.89M 2.07M USD | $18.49 2.57 USD | $20.2 2.81 USD | $3.7B 514.1M USD | 57.52 | $0.34 0.05 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $6.18 0.86 USD |
-0.48
|
$3.57B 495.99M USD | $3.15M 438.2K USD | $6.14 0.85 USD | $6.23 0.87 USD | $3.57B 495.99M USD | 47.53 | $0.13 0.02 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $4.31 0.6 USD |
+0.23
|
$3.41B 474.58M USD | $6.68M 928.74K USD | $4.24 0.59 USD | $4.32 0.6 USD | $3.41B 474.58M USD | 0 | -$0.3 -0.04 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $31.37 4.36 USD |
-0.1
|
$3.33B 463.58M USD | $1.59M 221.2K USD | $31.15 4.33 USD | $31.68 4.4 USD | $3.33B 463.58M USD | 27.27 | $1.15 0.16 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.54 0.91 USD |
+0.31
|
$3.29B 457.58M USD | $3.15M 438.13K USD | $6.46 0.9 USD | $6.54 0.91 USD | $3.29B 457.58M USD | 19.23 | $0.34 0.05 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $13.66 1.9 USD |
+0.66
|
$3.2B 445.3M USD | $2.73M 380.17K USD | $13.46 1.87 USD | $13.67 1.9 USD | $3.2B 445.3M USD | 25.29 | $0.54 0.08 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.74 0.94 USD |
+0.15
|
$3.13B 435.56M USD | $3.27M 455.35K USD | $6.67 0.93 USD | $6.75 0.94 USD | $3.13B 435.56M USD | 28.08 | $0.24 0.03 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $10.14 1.41 USD |
+0.3
|
$3.08B 427.69M USD | $2.67M 371.16K USD | $10.01 1.39 USD | $10.18 1.42 USD | $3.08B 427.69M USD | 112.66 | $0.09 0.01 USD | |
| Ginwa Enterprise (Group) Inc. 600080.SS | $7.84 1.09 USD |
-0.13
|
$2.93B 406.9M USD | $3.14M 436.97K USD | $7.8 1.08 USD | $7.9 1.1 USD | $2.93B 406.9M USD | 35.63 | $0.22 0.03 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $17.28 2.4 USD |
+0.58
|
$2.76B 384.43M USD | $1.22M 169.7K USD | $16.9 2.35 USD | $17.35 2.41 USD | $2.76B 384.43M USD | 0 | -$0.11 -0.01 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $11.45 1.59 USD |
0
|
$2.74B 381.25M USD | $5.05M 701.71K USD | $11.26 1.57 USD | $11.48 1.6 USD | $2.74B 381.25M USD | 0 | -$0.44 -0.06 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $16.22 2.26 USD |
+0.62
|
$2.6B 360.85M USD | $1.33M 184.91K USD | $16.07 2.23 USD | $16.42 2.28 USD | $2.6B 360.85M USD | 46.34 | $0.35 0.05 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $8.19 1.14 USD |
+0.49
|
$2.45B 340.6M USD | $4.04M 561.1K USD | $8.12 1.13 USD | $8.25 1.15 USD | $2.45B 340.6M USD | 45.49 | $0.18 0.03 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $22.48 3.13 USD |
+0.09
|
$2.25B 312.19M USD | $539.9K 75.07K USD | $22.28 3.1 USD | $22.59 3.14 USD | $2.25B 312.19M USD | 0 | -$1.85 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}