$3.37T
Общая капитализация
$149.34B
Общий объем
BTC 62.15%     ETH 8.66%
Доминирование

Китай Отрасль: Строительные материалы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все секторы
Строительные материалы (35)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anhui Conch Cement Company Limited  600585.SS $21.92 3.05 USD
+1.58
$110.72B 15.39B USD $10.46M 1.45M USD $21.6 3 USD $21.94 3.05 USD $110.72B 15.39B USD 14.42 $1.52 0.21 USD
CJS  600176.SS $11.23 1.56 USD
+0.45
$44.96B 6.25B USD $11.33M 1.58M USD $11.14 1.55 USD $11.26 1.57 USD $44.96B 6.25B USD 15.81 $0.71 0.1 USD
Tianshan Material Co., Ltd.  000877.SZ $4.58 0.64 USD
+1.33
$32.57B 4.53B USD $7.44M 1.03M USD $4.51 0.63 USD $4.59 0.64 USD $32.57B 4.53B USD 0 -$0.06 -0.008 USD
Huaxin Cement Co., Ltd.  600801.SS $11.72 1.63 USD
+1.91
$21.65B 3.01B USD $4.95M 687.59K USD $11.51 1.6 USD $11.73 1.63 USD $21.65B 3.01B USD 10.10 $1.16 0.16 USD
CCCC Design & Consulting Group Co., Ltd.  600720.SS $7.74 1.08 USD
+1.44
$17.76B 2.47B USD $7.06M 982.23K USD $7.64 1.06 USD $7.75 1.08 USD $17.76B 2.47B USD 9.43 $0.82 0.11 USD
BBMG Corporation  601992.SS $1.49 0.21 USD
0
$13.9B 1.93B USD $44.37M 6.17M USD $1.48 0.21 USD $1.51 0.21 USD $13.9B 1.93B USD 0 -$0.15 -0.02 USD
Tangshan Jidong Cement Co.,Ltd.  000401.SZ $4.35 0.6 USD
+0.93
$11.56B 1.61B USD $5.73M 796.78K USD $4.31 0.6 USD $4.36 0.61 USD $11.56B 1.61B USD 0 -$0.29 -0.04 USD
CSG Holding Co., Ltd.  200012.SZ $1.74 0.22 USD
+0.58
$11.73B 1.5B USD $1.01M 128.65K USD $1.73 0.22 USD $1.75 0.22 USD $11.73B 1.5B USD 0 -$0.02 -0.002 USD
CSG Holding Co., Ltd.  000012.SZ $4.59 0.64 USD
+0.88
$10.78B 1.5B USD $3.3M 459.1K USD $4.55 0.63 USD $4.59 0.64 USD $10.78B 1.5B USD 0 -$0.02 -0.002 USD
Guangdong Tapai Group Co., Ltd.  002233.SZ $7.33 1.02 USD
+0.41
$8.74B 1.22B USD $3.7M 514.7K USD $7.28 1.01 USD $7.34 1.02 USD $8.74B 1.22B USD 15.59 $0.47 0.07 USD
Sinostone(Guangdong) Co.,Ltd.  001212.SZ $44.3 6.16 USD
+0.87
$8.1B 1.13B USD $4.06M 564.94K USD $43.57 6.06 USD $45.08 6.27 USD $8.1B 1.13B USD 886.00 $0.05 0.006 USD
Gansu Shangfeng Cement Co.,Ltd  000672.SZ $7.94 1.1 USD
+0.89
$7.7B 1.07B USD $4.46M 620.06K USD $7.86 1.09 USD $8.01 1.11 USD $7.7B 1.07B USD 10.87 $0.73 0.1 USD
China West Construction Group Co., Ltd  002302.SZ $5.85 0.81 USD
+2.45
$7.38B 1.03B USD $4.75M 660.39K USD $5.73 0.8 USD $5.86 0.81 USD $7.38B 1.03B USD 0 -$0.34 -0.04 USD
NINGXIA BUILDING MATERIALS  600449.SS $13.18 1.83 USD
+1.78
$6.3B 876.31M USD $3.07M 427.32K USD $13.02 1.81 USD $13.2 1.84 USD $6.3B 876.31M USD 25.84 $0.51 0.07 USD
QINGSONG BUILDING CHEMICALS  600425.SS $3.65 0.51 USD
+1.11
$5.86B 814.4M USD $6.05M 841.59K USD $3.61 0.5 USD $3.65 0.51 USD $5.86B 814.4M USD 19.21 $0.19 0.03 USD
Zhejiang Jianfeng Group Co., Ltd.  600668.SS $13.83 1.92 USD
+3.67
$4.76B 661.66M USD $7.47M 1.04M USD $13.34 1.85 USD $13.92 1.94 USD $4.76B 661.66M USD 6.94 $1.99 0.28 USD
Shanghai Yaohua Pilkington Glass Group Co., Ltd.  600819.SS $5.74 0.8 USD
+1.77
$4.72B 655.65M USD $3.26M 452.89K USD $5.62 0.78 USD $5.74 0.8 USD $4.72B 655.65M USD 35.87 $0.16 0.02 USD
Shanghai Yaohua Pilkington Glass Group Co., Ltd.  900918.SS $0.3099
+0.32
$646.58M $98.3K $0.3099 $0.3099 $646.58M 15.55 $0.02
Jiangxi Wannianqing Cement Co., Ltd.  000789.SZ $5.41 0.75 USD
+1.5
$4.31B 599.83M USD $3.08M 428.03K USD $5.29 0.74 USD $5.42 0.75 USD $4.31B 599.83M USD 77.28 $0.07 0.009 USD
SANHE PILE  003037.SZ $7.08 0.98 USD
+0.14
$4.24B 589.75M USD $7.31M 1.02M USD $6.92 0.96 USD $7.09 0.99 USD $4.24B 589.75M USD 59.00 $0.12 0.02 USD
Hainan RuiZe New Building Material Co.,Ltd  002596.SZ $3.65 0.51 USD
+0.83
$4.19B 582.41M USD $14.76M 2.05M USD $3.62 0.5 USD $3.7 0.51 USD $4.19B 582.41M USD 0 -$0.21 -0.02 USD
China Railway Prefabricated Construction Co., Ltd  300374.SZ $15.73 2.19 USD
+4.45
$3.87B 537.85M USD $5.21M 725.11K USD $15.16 2.11 USD $15.86 2.21 USD $3.87B 537.85M USD 0 -$0.26 -0.03 USD
Sobute New Materials Co., Ltd  603916.SS $8.87 1.23 USD
+2.07
$3.84B 533.55M USD $2.44M 339.78K USD $8.68 1.21 USD $8.9 1.24 USD $3.84B 533.55M USD 38.56 $0.23 0.03 USD
BLIIC  300135.SZ $4.1 0.57 USD
-4.65
$3.78B 525.38M USD $48.32M 6.72M USD $4.02 0.56 USD $4.16 0.58 USD $3.78B 525.38M USD 205.00 $0.02 0.002 USD
SANXIA NEW MATERIALS  600293.SS $3.05 0.42 USD
+0.99
$3.54B 492M USD $12.32M 1.71M USD $3.02 0.42 USD $3.07 0.43 USD $3.54B 492M USD 0 $0 0 USD
Lets Holdings Group Co., Ltd.  002398.SZ $4.91 0.68 USD
+5.36
$3.43B 476.54M USD $24.23M 3.37M USD $4.68 0.65 USD $5 0.7 USD $3.43B 476.54M USD 81.83 $0.06 0.008 USD
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.  600678.SS $8.2 1.14 USD
+2.37
$2.86B 397.9M USD $18.75M 2.61M USD $8 1.11 USD $8.2 1.14 USD $2.86B 397.9M USD 410.00 $0.02 0.002 USD
Hubei Guochuang Hi-tech Material Co.,Ltd  002377.SZ $2.92 0.41 USD
+2.1
$2.68B 372.03M USD $10.89M 1.51M USD $2.83 0.39 USD $2.92 0.41 USD $2.68B 372.03M USD 0 -$0.05 -0.006 USD
Ruitai Materials Technology Co., Ltd.  002066.SZ $11.54 1.6 USD
+3.41
$2.67B 370.65M USD $2.3M 320.11K USD $11.16 1.55 USD $11.55 1.61 USD $2.67B 370.65M USD 52.45 $0.22 0.03 USD
Lionhead Technology Development Co.,Ltd.  600539.SS $10.67 1.48 USD
+3.89
$2.45B 341.23M USD $4.47M 621.33K USD $10.28 1.43 USD $10.7 1.49 USD $2.45B 341.23M USD 0 -$0.11 -0.01 USD
Chongqing Sansheng Industrial Co.,Ltd.  002742.SZ $4.94 0.69 USD
+1.23
$2.13B 296.73M USD $3.85M 534.8K USD $4.86 0.68 USD $5 0.7 USD $2.13B 296.73M USD 0 -$1.61 -0.2 USD
Fujian Cement Inc.  600802.SS $4.59 0.64 USD
+0.88
$2.1B 292.46M USD $3.94M 547.8K USD $4.53 0.63 USD $4.61 0.64 USD $2.1B 292.46M USD 0 -$0.21 -0.02 USD
Chongqing Sifang New Material Co., Ltd.  605122.SS $11.53 1.6 USD
+1.59
$1.99B 276.31M USD $1.16M 161.02K USD $11.33 1.58 USD $11.54 1.6 USD $1.99B 276.31M USD 0 -$1.04 -0.1 USD
Yunnan Bowin Technology Industry Co.,Ltd  600883.SS $7.73 1.07 USD
+2.11
$1.82B 253.75M USD $2.14M 297.72K USD $7.52 1.05 USD $7.74 1.08 USD $1.82B 253.75M USD 33.60 $0.23 0.03 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь