Китай Сектор: Материалы Отрасль: Строительные материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (36)
- {{country.name}}
- Все страны
- Соединенные Штаты (60)
- Аргентина (2)
- Австралия (8)
- Австрия (2)
- Бельгия (2)
- Бразилия (2)
- Канада (3)
- Чили (3)
- Китай (36)
- Чешская Республика (1)
- Дания (2)
- Финляндия (1)
- Франция (4)
- Германия (72)
- Греция (2)
- Гонконг (20)
- Индия (60)
- Индонезия (10)
- Ирландия (1)
- Израиль (2)
- Италия (4)
- Япония (25)
- Малайзия (19)
- Мексика (6)
- Новая Зеландия (1)
- Польша (4)
- Катар (2)
- Сингапур (6)
- Южная Африка (3)
- Южная Корея (20)
- Суринам (19)
- Швеция (1)
- Швейцария (1)
- Тайвань (15)
- Таиланд (24)
- Турция (16)
- Великобритания (14)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (18)
- Shenzhen (18)
Материалы (36)
- {{item.name}}
- Все секторы
- Материалы (36)
Строительные материалы (36)
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (36)
- Химикаты (171)
- Специальные химикаты (205)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (25)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (9)
- Сталь (60)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Conch Cement Company Limited 600585.SS | CN¥23.32 3.24 USD |
+1.35
|
CN¥122.32B 17.01B USD | CN¥34.18M 4.75M USD | CN¥22.92 3.19 USD | CN¥23.41 3.26 USD | CN¥122.32B 17.01B USD | 14.21 | CN¥1.64 0.23 USD | |
| China Jushi Co., Ltd. 600176.SS | CN¥16.20 2.25 USD |
+1.89
|
CN¥64.85B 9.02B USD | CN¥38.17M 5.31M USD | CN¥15.65 2.18 USD | CN¥16.47 2.29 USD | CN¥64.85B 9.02B USD | 18.83 | CN¥0.86 0.12 USD | |
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥24.28 3.38 USD |
+6.54
|
CN¥45.88B 6.38B USD | CN¥22.34M 3.11M USD | CN¥22.56 3.14 USD | CN¥24.29 3.38 USD | CN¥45.88B 6.38B USD | 16.51 | CN¥1.47 0.2 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | CN¥6.04 0.84 USD |
+1.34
|
CN¥42.95B 5.97B USD | CN¥39.42M 5.48M USD | CN¥5.94 0.83 USD | CN¥6.10 0.85 USD | CN¥42.95B 5.97B USD | 28.76 | CN¥0.21 0.03 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | CN¥7.66 1.07 USD |
+0.39
|
CN¥17.58B 2.44B USD | CN¥8.04M 1.12M USD | CN¥7.61 1.06 USD | CN¥7.68 1.07 USD | CN¥17.58B 2.44B USD | 11.43 | CN¥0.67 0.09 USD | |
| BBMG Corporation 601992.SS | CN¥1.76 0.24 USD |
+0.57
|
CN¥16.44B 2.29B USD | CN¥49.98M 6.95M USD | CN¥1.75 0.24 USD | CN¥1.77 0.25 USD | CN¥16.44B 2.29B USD | 0 | -CN¥0.22 -0.03 USD | |
| BBMG Jidong Cement Group Co., Ltd 000401.SZ | CN¥4.87 0.68 USD |
+1.04
|
CN¥12.95B 1.8B USD | CN¥15.97M 2.22M USD | CN¥4.80 0.67 USD | CN¥4.90 0.68 USD | CN¥12.95B 1.8B USD | 0 | -CN¥0.25 -0.03 USD | |
| CSG Holding Co., Ltd. 000012.SZ | CN¥4.93 0.69 USD |
+1.86
|
CN¥11.60B 1.61B USD | CN¥41.69M 5.8M USD | CN¥4.82 0.67 USD | CN¥4.98 0.69 USD | CN¥11.60B 1.61B USD | 0 | -CN¥0.12 -0.01 USD | |
| CSG Holding Co., Ltd. 200012.SZ | HK$1.84 0.24 USD |
+0.55
|
HK$12.29B 1.57B USD | HK$3.31M 423.77K USD | HK$1.82 0.23 USD | HK$1.86 0.24 USD | HK$12.29B 1.57B USD | 0 | -HK$0.13 -0.01 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | CN¥10.94 1.52 USD |
+1.11
|
CN¥10.61B 1.47B USD | CN¥16.61M 2.31M USD | CN¥10.72 1.49 USD | CN¥11.20 1.56 USD | CN¥10.61B 1.47B USD | 14.20 | CN¥0.77 0.11 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | CN¥8.65 1.2 USD |
+0.82
|
CN¥10.31B 1.43B USD | CN¥13.05M 1.81M USD | CN¥8.57 1.19 USD | CN¥8.68 1.21 USD | CN¥10.31B 1.43B USD | 13.51 | CN¥0.64 0.09 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | CN¥46.65 6.49 USD |
-1.79
|
CN¥8.76B 1.22B USD | CN¥2.72M 377.86K USD | CN¥46.20 6.42 USD | CN¥47.47 6.6 USD | CN¥8.76B 1.22B USD | 0 | -CN¥0.11 -0.01 USD | |
| China West Construction Group Co., Ltd 002302.SZ | CN¥6.80 0.95 USD |
+2.56
|
CN¥8.58B 1.19B USD | CN¥26.04M 3.62M USD | CN¥6.62 0.92 USD | CN¥6.87 0.96 USD | CN¥8.58B 1.19B USD | 0 | -CN¥0.39 -0.05 USD | |
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | CN¥4.77 0.66 USD |
+2.14
|
CN¥7.65B 1.06B USD | CN¥59.10M 8.22M USD | CN¥4.63 0.64 USD | CN¥4.82 0.67 USD | CN¥7.65B 1.06B USD | 29.81 | CN¥0.16 0.02 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | CN¥8.51 1.18 USD |
+2.28
|
CN¥6.98B 970.9M USD | CN¥29.01M 4.03M USD | CN¥8.29 1.15 USD | CN¥8.67 1.21 USD | CN¥6.98B 970.9M USD | 56.73 | CN¥0.15 0.02 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.39 — |
+1.03
|
$958.85M — | $362.30K — | $0.39 — | $0.40 — | $958.85M — | 19.69 | $0.02 — | |
| Ningxia Building Materials Group Co.,Ltd 600449.SS | CN¥13.90 1.93 USD |
+0.65
|
CN¥6.65B 924.18M USD | CN¥10.36M 1.44M USD | CN¥13.75 1.91 USD | CN¥14.08 1.96 USD | CN¥6.65B 924.18M USD | 22.41 | CN¥0.62 0.09 USD | |
| Triumph New Energy Company Limited 600876.SS | CN¥11.30 1.57 USD |
+0.89
|
CN¥5.49B 763.15M USD | CN¥4.09M 569.33K USD | CN¥11.13 1.55 USD | CN¥11.39 1.58 USD | CN¥5.49B 763.15M USD | 0 | -CN¥1.48 -0.2 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | CN¥4.42 0.61 USD |
+1.61
|
CN¥5.07B 705.27M USD | CN¥143.11M 19.9M USD | CN¥4.25 0.59 USD | CN¥4.54 0.63 USD | CN¥5.07B 705.27M USD | 0 | -CN¥0.20 -0.02 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | CN¥8.23 1.14 USD |
-0.36
|
CN¥4.93B 685.54M USD | CN¥5.98M 831.77K USD | CN¥8.20 1.14 USD | CN¥8.26 1.15 USD | CN¥4.93B 685.54M USD | 58.78 | CN¥0.14 0.02 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | CN¥11.90 1.65 USD |
+0.42
|
CN¥4.91B 683.19M USD | CN¥6.88M 956.66K USD | CN¥11.80 1.64 USD | CN¥11.92 1.66 USD | CN¥4.91B 683.19M USD | 6.72 | CN¥1.77 0.25 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | CN¥5.79 0.81 USD |
+0.52
|
CN¥4.62B 641.96M USD | CN¥4.73M 657.17K USD | CN¥5.74 0.8 USD | CN¥5.79 0.81 USD | CN¥4.62B 641.96M USD | 289.50 | CN¥0.02 0.002 USD | |
| Sobute New Materials Co., Ltd 603916.SS | CN¥10.27 1.43 USD |
+0.39
|
CN¥4.38B 608.74M USD | CN¥3.76M 522.71K USD | CN¥10.18 1.42 USD | CN¥10.34 1.44 USD | CN¥4.38B 608.74M USD | 39.50 | CN¥0.26 0.04 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | CN¥17.54 2.44 USD |
-1.02
|
CN¥4.12B 572.9M USD | CN¥6.68M 928.74K USD | CN¥17.50 2.43 USD | CN¥17.99 2.5 USD | CN¥4.12B 572.9M USD | 219.25 | CN¥0.08 0.01 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | CN¥16.60 2.31 USD |
-0.48
|
CN¥4.08B 567.6M USD | CN¥7.39M 1.03M USD | CN¥16.59 2.31 USD | CN¥16.84 2.34 USD | CN¥4.08B 567.6M USD | 0 | -CN¥0.20 -0.02 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | CN¥4.30 0.6 USD |
0
|
CN¥3.96B 551.01M USD | CN¥15.64M 2.18M USD | CN¥4.27 0.59 USD | CN¥4.34 0.6 USD | CN¥3.96B 551.01M USD | 430.00 | CN¥0.01 0.001 USD | |
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | CN¥3.36 0.47 USD |
+1.51
|
CN¥3.90B 542M USD | CN¥39.96M 5.56M USD | CN¥3.28 0.46 USD | CN¥3.37 0.47 USD | CN¥3.90B 542M USD | 0 | -CN¥0.05 -0.006 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | CN¥10.91 1.52 USD |
+9.98
|
CN¥3.81B 529.41M USD | CN¥76.19M 10.59M USD | CN¥9.78 1.36 USD | CN¥10.91 1.52 USD | CN¥3.81B 529.41M USD | 218.19 | CN¥0.05 0.006 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | CN¥5.45 0.76 USD |
+1.3
|
CN¥3.80B 528.95M USD | CN¥24.68M 3.43M USD | CN¥5.34 0.74 USD | CN¥5.50 0.76 USD | CN¥3.80B 528.95M USD | 77.85 | CN¥0.07 0.009 USD | |
| Fujian Cement Inc. 600802.SS | CN¥7.23 1.01 USD |
+1.4
|
CN¥3.31B 460.67M USD | CN¥74.87M 10.41M USD | CN¥6.74 0.94 USD | CN¥7.64 1.06 USD | CN¥3.31B 460.67M USD | 0 | -CN¥0.01 -0.001 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | CN¥3.12 0.43 USD |
+0.32
|
CN¥2.86B 397.52M USD | CN¥16.71M 2.32M USD | CN¥3.09 0.43 USD | CN¥3.14 0.44 USD | CN¥2.86B 397.52M USD | 0 | -CN¥0.04 -0.005 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | CN¥10.86 1.51 USD |
-1.09
|
CN¥2.50B 347.3M USD | CN¥5.77M 802.31K USD | CN¥10.82 1.5 USD | CN¥11.16 1.55 USD | CN¥2.50B 347.3M USD | 0 | -CN¥0.12 -0.01 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | CN¥14.10 1.96 USD |
+1.08
|
CN¥2.43B 337.9M USD | CN¥3.98M 553.07K USD | CN¥13.96 1.94 USD | CN¥14.20 1.97 USD | CN¥2.43B 337.9M USD | 0 | -CN¥1.23 -0.1 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | CN¥4.83 0.67 USD |
-0.62
|
CN¥2.09B 290.12M USD | CN¥2.99M 415.84K USD | CN¥4.82 0.67 USD | CN¥4.87 0.68 USD | CN¥2.09B 290.12M USD | 0 | -CN¥1.79 -0.2 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | CN¥8.71 1.21 USD |
+0.11
|
CN¥2.06B 285.92M USD | CN¥2.90M 403.64K USD | CN¥8.65 1.2 USD | CN¥8.79 1.22 USD | CN¥2.06B 285.92M USD | 58.06 | CN¥0.15 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}