$3.46T
Общая капитализация
$101.44B
Общий объем
BTC 60.94%     ETH 9.15%
Доминирование

Китай Отрасль: Строительные материалы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все секторы
Строительные материалы (35)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anhui Conch Cement Company Limited  600585.SS $22.78 3.17 USD
-1.94
$115B 15.99B USD $31.33M 4.36M USD $22.75 3.16 USD $23.3 3.24 USD $115B 15.99B USD 15.28 $1.49 0.21 USD
CJS  600176.SS $11.32 1.57 USD
+0.09
$45.32B 6.3B USD $29.62M 4.12M USD $11.2 1.56 USD $11.48 1.6 USD $45.32B 6.3B USD 15.94 $0.71 0.1 USD
Tianshan Material Co., Ltd.  000877.SZ $4.54 0.63 USD
-1.52
$32.28B 4.49B USD $19.37M 2.69M USD $4.52 0.63 USD $4.61 0.64 USD $32.28B 4.49B USD 0 -$0.06 -0.008 USD
Huaxin Cement Co., Ltd.  600801.SS $12.15 1.69 USD
-1.62
$21.61B 3B USD $8.16M 1.13M USD $12.12 1.69 USD $12.33 1.71 USD $21.61B 3B USD 10.47 $1.16 0.16 USD
CCCC Design & Consulting Group Co., Ltd.  600720.SS $7.95 1.11 USD
-0.38
$18.24B 2.54B USD $4.67M 649.46K USD $7.9 1.1 USD $7.96 1.11 USD $18.24B 2.54B USD 9.69 $0.82 0.11 USD
BBMG Corporation  601992.SS $1.54 0.21 USD
0
$14.26B 1.98B USD $25.68M 3.57M USD $1.53 0.21 USD $1.55 0.22 USD $14.26B 1.98B USD 0 -$0.15 -0.02 USD
Tangshan Jidong Cement Co.,Ltd.  000401.SZ $4.43 0.62 USD
-1.99
$11.78B 1.64B USD $17.66M 2.46M USD $4.42 0.61 USD $4.51 0.63 USD $11.78B 1.64B USD 0 -$0.29 -0.04 USD
CSG Holding Co., Ltd.  200012.SZ $1.67 0.21 USD
-0.6
$11.81B 1.51B USD $1.71M 218.69K USD $1.65 0.21 USD $1.69 0.22 USD $11.81B 1.51B USD 0 -$0.02 -0.002 USD
CSG Holding Co., Ltd.  000012.SZ $4.65 0.65 USD
-0.85
$10.82B 1.5B USD $6.6M 917.2K USD $4.64 0.65 USD $4.69 0.65 USD $10.82B 1.5B USD 0 -$0.02 -0.002 USD
Sinostone(Guangdong) Co.,Ltd.  001212.SZ $51.78 7.2 USD
-9.99
$9.28B 1.29B USD $14.75M 2.05M USD $51.78 7.2 USD $56.99 7.92 USD $9.28B 1.29B USD 1035.59 $0.05 0.006 USD
Guangdong Tapai Group Co., Ltd.  002233.SZ $7.57 1.05 USD
-2.95
$9.03B 1.25B USD $22.3M 3.1M USD $7.52 1.05 USD $7.82 1.09 USD $9.03B 1.25B USD 16.10 $0.47 0.07 USD
Gansu Shangfeng Cement Co.,Ltd  000672.SZ $8.12 1.13 USD
+0.12
$7.87B 1.09B USD $7.54M 1.05M USD $7.93 1.1 USD $8.14 1.13 USD $7.87B 1.09B USD 11.12 $0.73 0.1 USD
China West Construction Group Co., Ltd  002302.SZ $5.88 0.82 USD
-1.01
$7.42B 1.03B USD $6.59M 916.84K USD $5.83 0.81 USD $5.91 0.82 USD $7.42B 1.03B USD 0 -$0.34 -0.04 USD
NINGXIA BUILDING MATERIALS  600449.SS $13.9 1.93 USD
0
$6.65B 924.18M USD $21.95M 3.05M USD $13.9 1.93 USD $14.77 2.05 USD $6.65B 924.18M USD 27.25 $0.51 0.07 USD
QINGSONG BUILDING CHEMICALS  600425.SS $3.7 0.51 USD
0
$5.94B 825.55M USD $8.58M 1.19M USD $3.68 0.51 USD $3.72 0.52 USD $5.94B 825.55M USD 19.47 $0.19 0.03 USD
Zhejiang Jianfeng Group Co., Ltd.  600668.SS $14.27 1.98 USD
+0.56
$4.91B 682.71M USD $9.47M 1.32M USD $14.06 1.95 USD $14.33 1.99 USD $4.91B 682.71M USD 7.17 $1.99 0.28 USD
Shanghai Yaohua Pilkington Glass Group Co., Ltd.  600819.SS $5.89 0.82 USD
+2.43
$4.84B 672.91M USD $15.21M 2.11M USD $5.71 0.79 USD $6.03 0.84 USD $4.84B 672.91M USD 36.81 $0.16 0.02 USD
Shanghai Yaohua Pilkington Glass Group Co., Ltd.  900918.SS $0.32
+1.9
$668.19M $364.1K $0.3099 $0.32 $668.19M 16.10 $0.02
Jiangxi Wannianqing Cement Co., Ltd.  000789.SZ $5.49 0.76 USD
-0.54
$4.38B 608.7M USD $6.17M 857.32K USD $5.45 0.76 USD $5.52 0.77 USD $4.38B 608.7M USD 78.42 $0.07 0.009 USD
SANHE PILE  003037.SZ $7 0.97 USD
+0.57
$4.19B 583.08M USD $6.49M 902.56K USD $6.96 0.97 USD $7.04 0.98 USD $4.19B 583.08M USD 58.33 $0.12 0.02 USD
Hainan RuiZe New Building Material Co.,Ltd  002596.SZ $3.38 0.47 USD
+0.6
$3.88B 539.32M USD $12.68M 1.76M USD $3.33 0.46 USD $3.42 0.48 USD $3.88B 539.32M USD 0 -$0.21 -0.02 USD
Sobute New Materials Co., Ltd  603916.SS $8.84 1.23 USD
+0.57
$3.82B 531.74M USD $13.77M 1.92M USD $8.62 1.2 USD $9.09 1.26 USD $3.82B 531.74M USD 38.43 $0.23 0.03 USD
China Railway Prefabricated Construction Co., Ltd  300374.SZ $15.42 2.14 USD
-0.52
$3.79B 527.25M USD $3.75M 521.44K USD $15.29 2.13 USD $15.5 2.16 USD $3.79B 527.25M USD 0 -$0.26 -0.03 USD
SANXIA NEW MATERIALS  600293.SS $2.99 0.42 USD
+0.67
$3.47B 482.32M USD $18.3M 2.54M USD $2.95 0.41 USD $3.03 0.42 USD $3.47B 482.32M USD 0 $0 0 USD
BLIIC  300135.SZ $3.76 0.52 USD
+0.53
$3.47B 481.82M USD $6.69M 930.68K USD $3.72 0.52 USD $3.79 0.53 USD $3.47B 481.82M USD 188.00 $0.02 0.002 USD
Lets Holdings Group Co., Ltd.  002398.SZ $4.72 0.66 USD
+1.07
$3.29B 458.1M USD $10.41M 1.45M USD $4.62 0.64 USD $4.76 0.66 USD $3.29B 458.1M USD 78.66 $0.06 0.008 USD
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.  600678.SS $8.59 1.19 USD
-1.49
$3B 416.83M USD $62.35M 8.67M USD $8.51 1.18 USD $8.79 1.22 USD $3B 416.83M USD 429.50 $0.02 0.002 USD
Hubei Guochuang Hi-tech Material Co.,Ltd  002377.SZ $2.97 0.41 USD
+1.71
$2.72B 378.4M USD $20.19M 2.81M USD $2.9 0.4 USD $3 0.42 USD $2.72B 378.4M USD 0 -$0.05 -0.006 USD
Ruitai Materials Technology Co., Ltd.  002066.SZ $11.78 1.64 USD
-1.01
$2.72B 378.36M USD $4.79M 665.82K USD $11.72 1.63 USD $11.98 1.67 USD $2.72B 378.36M USD 53.54 $0.22 0.03 USD
Lionhead Technology Development Co.,Ltd.  600539.SS $10.82 1.5 USD
+1.69
$2.49B 346.02M USD $11.39M 1.58M USD $10.64 1.48 USD $11.27 1.57 USD $2.49B 346.02M USD 0 -$0.11 -0.01 USD
Fujian Cement Inc.  600802.SS $4.49 0.62 USD
0
$2.06B 286.09M USD $6.95M 966.6K USD $4.44 0.62 USD $4.56 0.63 USD $2.06B 286.09M USD 0 -$0.21 -0.02 USD
Chongqing Sifang New Material Co., Ltd.  605122.SS $11.67 1.62 USD
-0.34
$2.01B 279.67M USD $1.71M 237.83K USD $11.62 1.62 USD $11.85 1.65 USD $2.01B 279.67M USD 0 -$1.04 -0.1 USD
Chongqing Sansheng Industrial Co.,Ltd.  002742.SZ $4.4 0.61 USD
-0.9
$1.9B 264.29M USD $8M 1.11M USD $4.33 0.6 USD $4.5 0.63 USD $1.9B 264.29M USD 0 -$1.61 -0.2 USD
Yunnan Bowin Technology Industry Co.,Ltd  600883.SS $7.89 1.1 USD
+0.77
$1.86B 259M USD $4.91M 682.91K USD $7.73 1.07 USD $7.91 1.1 USD $1.86B 259M USD 34.30 $0.23 0.03 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь