Китай Сектор: Материалы Отрасль: Строительные материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (35)
- {{country.name}}
- Все страны
- Соединенные Штаты (49)
- Аргентина (2)
- Австралия (4)
- Австрия (2)
- Бельгия (1)
- Бразилия (1)
- Канада (3)
- Чили (3)
- Китай (35)
- Чешская Республика (1)
- Дания (2)
- Финляндия (1)
- Франция (4)
- Германия (62)
- Греция (2)
- Гонконг (18)
- Индия (59)
- Индонезия (10)
- Израиль (2)
- Италия (3)
- Япония (24)
- Малайзия (19)
- Мексика (5)
- Новая Зеландия (1)
- Польша (3)
- Катар (2)
- Сингапур (5)
- Южная Африка (3)
- Южная Корея (19)
- Суринам (17)
- Швеция (1)
- Швейцария (1)
- Тайвань (15)
- Таиланд (24)
- Турция (16)
- Великобритания (6)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (18)
- Shenzhen (17)
Материалы (35)
- {{item.name}}
- Все секторы
- Материалы (35)
Строительные материалы (35)
- {{item.name}}
- Все отрасли
- Удобрения (53)
- Строительные материалы (35)
- Химикаты (168)
- Специальные химикаты (201)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (24)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (50)
- Золото (5)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (8)
- Сталь (57)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anhui Conch Cement Company Limited 600585.SS | CN¥22.65 3.15 USD |
-0.44
|
CN¥120.03B 16.69B USD | CN¥9.48M 1.32M USD | CN¥22.63 3.15 USD | CN¥22.78 3.17 USD | CN¥120.03B 16.69B USD | 13.64 | CN¥1.66 0.23 USD | ||
| China Jushi Co., Ltd. 600176.SS | CN¥15.65 2.18 USD |
-0.57
|
CN¥62.65B 8.71B USD | CN¥17.51M 2.43M USD | CN¥15.65 2.18 USD | CN¥15.90 2.21 USD | CN¥62.65B 8.71B USD | 17.98 | CN¥0.87 0.12 USD | ||
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥22.27 3.1 USD |
-1.15
|
CN¥46.30B 6.44B USD | CN¥3.20M 445.03K USD | CN¥22.10 3.07 USD | CN¥22.53 3.13 USD | CN¥46.30B 6.44B USD | 14.84 | CN¥1.50 0.21 USD | ||
| Tianshan Material Co., Ltd. 000877.SZ | CN¥5.73 0.8 USD |
-0.87
|
CN¥40.74B 5.67B USD | CN¥6.19M 860.28K USD | CN¥5.71 0.79 USD | CN¥5.79 0.81 USD | CN¥40.74B 5.67B USD | 27.28 | CN¥0.21 0.03 USD | ||
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | CN¥7.48 1.04 USD |
-0.13
|
CN¥17.16B 2.39B USD | CN¥2.79M 388.51K USD | CN¥7.44 1.03 USD | CN¥7.50 1.04 USD | CN¥17.16B 2.39B USD | 11.00 | CN¥0.68 0.09 USD | ||
| BBMG Corporation 601992.SS | CN¥1.70 0.24 USD |
-0.58
|
CN¥15.61B 2.17B USD | CN¥36.40M 5.06M USD | CN¥1.68 0.23 USD | CN¥1.71 0.24 USD | CN¥15.61B 2.17B USD | 0 | -CN¥0.22 -0.03 USD | ||
| CSG Holding Co., Ltd. 000012.SZ | CN¥4.75 0.66 USD |
+0.42
|
CN¥14.59B 2.03B USD | CN¥6.70M 931.27K USD | CN¥4.69 0.65 USD | CN¥4.76 0.66 USD | CN¥14.59B 2.03B USD | 0 | -CN¥0.12 -0.01 USD | ||
| BBMG Jidong Cement Group Co., Ltd 000401.SZ | CN¥4.57 0.64 USD |
-0.22
|
CN¥12.15B 1.69B USD | CN¥4.64M 645.47K USD | CN¥4.54 0.63 USD | CN¥4.59 0.64 USD | CN¥12.15B 1.69B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Guangdong Tapai Group Co., Ltd. 002233.SZ | CN¥9.20 1.28 USD |
+1.66
|
CN¥10.97B 1.53B USD | CN¥27.83M 3.87M USD | CN¥9.05 1.26 USD | CN¥9.25 1.29 USD | CN¥10.97B 1.53B USD | 14.60 | CN¥0.63 0.09 USD | ||
| CSG Holding Co., Ltd. 200012.SZ | HK$1.80 0.23 USD |
-0.55
|
HK$11.91B 1.52B USD | HK$92.38K 11.81K USD | HK$1.79 0.23 USD | HK$1.81 0.23 USD | HK$11.91B 1.52B USD | 0 | -HK$0.13 -0.01 USD | ||
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | CN¥10.76 1.5 USD |
-1.82
|
CN¥10.43B 1.45B USD | CN¥7.22M 1M USD | CN¥10.71 1.49 USD | CN¥10.99 1.53 USD | CN¥10.43B 1.45B USD | 13.79 | CN¥0.78 0.11 USD | ||
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | CN¥47.15 6.56 USD |
+7.8
|
CN¥8.85B 1.23B USD | CN¥11.59M 1.61M USD | CN¥42.15 5.86 USD | CN¥48.11 6.69 USD | CN¥8.85B 1.23B USD | 0 | -CN¥0.11 -0.01 USD | ||
| China West Construction Group Co., Ltd 002302.SZ | CN¥6.42 0.89 USD |
-0.31
|
CN¥8.10B 1.13B USD | CN¥4.44M 617.5K USD | CN¥6.36 0.88 USD | CN¥6.44 0.9 USD | CN¥8.10B 1.13B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | CN¥8.16 1.13 USD |
-0.49
|
CN¥7.63B 1.06B USD | CN¥5.75M 799.86K USD | CN¥8.05 1.12 USD | CN¥8.21 1.14 USD | CN¥7.63B 1.06B USD | 54.39 | CN¥0.15 0.02 USD | ||
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | CN¥6.59 0.92 USD |
-1.49
|
CN¥7.56B 1.05B USD | CN¥177.52M 24.68M USD | CN¥6.23 0.87 USD | CN¥6.68 0.93 USD | CN¥7.56B 1.05B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | CN¥4.39 0.61 USD |
-1.35
|
CN¥7.04B 979.51M USD | CN¥14.21M 1.98M USD | CN¥4.37 0.61 USD | CN¥4.44 0.62 USD | CN¥7.04B 979.51M USD | 27.43 | CN¥0.16 0.02 USD | ||
| Triumph New Energy Company Limited 600876.SS | CN¥10.07 1.4 USD |
-0.2
|
CN¥6.50B 904.05M USD | CN¥1.76M 245.09K USD | CN¥9.95 1.38 USD | CN¥10.13 1.41 USD | CN¥6.50B 904.05M USD | 0 | -CN¥1.48 -0.2 USD | ||
| Ningxia Building Materials Group Co.,Ltd 600449.SS | CN¥13.09 1.82 USD |
-0.53
|
CN¥6.26B 870.33M USD | CN¥1.56M 217.13K USD | CN¥13.06 1.82 USD | CN¥13.14 1.83 USD | CN¥6.26B 870.33M USD | 21.81 | CN¥0.60 0.08 USD | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.36 — |
-2.19
|
$739.28M — | $149.40K — | $0.35 — | $0.36 — | $739.28M — | 17.90 | $0.02 — | ||
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | CN¥11.59 1.61 USD |
-0.43
|
CN¥4.79B 665.39M USD | CN¥1.10M 153.04K USD | CN¥11.54 1.6 USD | CN¥11.61 1.61 USD | CN¥4.79B 665.39M USD | 6.51 | CN¥1.78 0.25 USD | ||
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | CN¥7.73 1.07 USD |
-0.64
|
CN¥4.63B 643.89M USD | CN¥1.42M 197.69K USD | CN¥7.70 1.07 USD | CN¥7.84 1.09 USD | CN¥4.63B 643.89M USD | 55.21 | CN¥0.14 0.02 USD | ||
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | CN¥5.64 0.78 USD |
-0.18
|
CN¥4.50B 625.33M USD | CN¥1.65M 229.69K USD | CN¥5.59 0.78 USD | CN¥5.65 0.79 USD | CN¥4.50B 625.33M USD | 282.00 | CN¥0.02 0.002 USD | ||
| Lets Holdings Group Co., Ltd. 002398.SZ | CN¥6.27 0.87 USD |
+1.79
|
CN¥4.38B 608.54M USD | CN¥73.04M 10.16M USD | CN¥6.03 0.84 USD | CN¥6.38 0.89 USD | CN¥4.38B 608.54M USD | 89.57 | CN¥0.07 0.009 USD | ||
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | CN¥17.11 2.38 USD |
+0.35
|
CN¥4.21B 585.03M USD | CN¥7.06M 982.05K USD | CN¥16.82 2.34 USD | CN¥17.48 2.43 USD | CN¥4.21B 585.03M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Sobute New Materials Co., Ltd 603916.SS | CN¥9.66 1.34 USD |
-0.21
|
CN¥4.12B 572.58M USD | CN¥1.77M 246.51K USD | CN¥9.62 1.34 USD | CN¥9.70 1.35 USD | CN¥4.12B 572.58M USD | 37.15 | CN¥0.26 0.04 USD | ||
| Ruitai Materials Technology Co., Ltd. 002066.SZ | CN¥17.04 2.37 USD |
+0.24
|
CN¥4.00B 556.57M USD | CN¥1.79M 249.5K USD | CN¥16.70 2.32 USD | CN¥17.09 2.38 USD | CN¥4.00B 556.57M USD | 213.00 | CN¥0.08 0.01 USD | ||
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | CN¥11.34 1.58 USD |
+1.61
|
CN¥3.96B 550.27M USD | CN¥72.12M 10.03M USD | CN¥10.84 1.51 USD | CN¥11.55 1.61 USD | CN¥3.96B 550.27M USD | 226.80 | CN¥0.05 0.006 USD | ||
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | CN¥4.10 0.57 USD |
0
|
CN¥3.78B 525.38M USD | CN¥6.87M 954.66K USD | CN¥4.03 0.56 USD | CN¥4.12 0.57 USD | CN¥3.78B 525.38M USD | 410.00 | CN¥0.01 0.001 USD | ||
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | CN¥3.18 0.44 USD |
-0.62
|
CN¥3.69B 512.97M USD | CN¥18.52M 2.58M USD | CN¥3.11 0.43 USD | CN¥3.19 0.44 USD | CN¥3.69B 512.97M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Fujian Cement Inc. 600802.SS | CN¥7.95 1.11 USD |
+0.38
|
CN¥3.64B 506.55M USD | CN¥58.97M 8.2M USD | CN¥7.63 1.06 USD | CN¥8.13 1.13 USD | CN¥3.64B 506.55M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | CN¥3.18 0.44 USD |
+0.63
|
CN¥2.91B 405.16M USD | CN¥7.46M 1.04M USD | CN¥3.12 0.43 USD | CN¥3.19 0.44 USD | CN¥2.91B 405.16M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Lionhead Technology Development Co.,Ltd. 600539.SS | CN¥10.82 1.5 USD |
-0.92
|
CN¥2.49B 346.02M USD | CN¥2.70M 374.94K USD | CN¥10.66 1.48 USD | CN¥10.92 1.52 USD | CN¥2.49B 346.02M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Chongqing Sifang New Material Co., Ltd. 605122.SS | CN¥13.14 1.83 USD |
+0.08
|
CN¥2.26B 314.9M USD | CN¥1.64M 227.88K USD | CN¥12.87 1.79 USD | CN¥13.22 1.84 USD | CN¥2.26B 314.9M USD | 0 | -CN¥1.22 -0.1 USD | ||
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | CN¥4.82 0.67 USD |
-0.62
|
CN¥2.08B 289.52M USD | CN¥1.51M 209.94K USD | CN¥4.82 0.67 USD | CN¥4.86 0.68 USD | CN¥2.08B 289.52M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | CN¥8.46 1.18 USD |
+0.24
|
CN¥2.00B 277.71M USD | CN¥2.22M 308.52K USD | CN¥8.26 1.15 USD | CN¥8.47 1.18 USD | CN¥2.00B 277.71M USD | 56.39 | CN¥0.15 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}