$3.75T
Общая капитализация
$226.93B
Общий объем
BTC 62.60%     ETH 9.70%
Доминирование

Страница результатов 22 - Китай Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hubei Jiuzhiyang Infrared System Co., Ltd  300516.SZ $38.9 5.41 USD
+2.02
$7B 973.58M USD $5.25M 730.19K USD $38.13 5.3 USD $39.49 5.49 USD $7B 973.58M USD 353.63 $0.11 0.02 USD
Shenzhen Neptunus Bioengineering Co., Ltd.  000078.SZ $2.66 0.37 USD
+0.38
$7B 973.13M USD $41.49M 5.77M USD $2.64 0.37 USD $2.72 0.38 USD $7B 973.13M USD 0 -$0.46 -0.06 USD
EDAN INSTRUMENTS  300206.SZ $12.07 1.68 USD
-0.08
$7B 972.82M USD $3.62M 503.78K USD $12 1.67 USD $12.15 1.69 USD $7B 972.82M USD 36.57 $0.33 0.05 USD
Baosheng Science and Technology Innovation Co.,Ltd.  600973.SS $5.09 0.71 USD
0
$6.99B 972.47M USD $20.53M 2.85M USD $5.04 0.7 USD $5.12 0.71 USD $6.99B 972.47M USD 0 -$0.22 -0.03 USD
Jiangsu Zongyi Co.,LTD  600770.SS $5.38 0.75 USD
0
$6.99B 972.47M USD $31.71M 4.41M USD $5.26 0.73 USD $5.4 0.75 USD $6.99B 972.47M USD 107.59 $0.05 0.006 USD
Tangrenshen Group Co., Ltd  002567.SZ $4.88 0.68 USD
+0.41
$6.99B 972.37M USD $40.92M 5.69M USD $4.85 0.67 USD $4.91 0.68 USD $6.99B 972.37M USD 14.78 $0.33 0.05 USD
Guangxi LiuYao Group Co., Ltd  603368.SS $17.33 2.41 USD
+0.23
$6.99B 971.79M USD $4.64M 645.08K USD $17.22 2.39 USD $17.36 2.41 USD $6.99B 971.79M USD 8.41 $2.06 0.29 USD
Changhong Meiling Co., Ltd.  000521.SZ $7.25 1.01 USD
-0.41
$6.98B 971.06M USD $14.62M 2.03M USD $7.24 1.01 USD $7.29 1.01 USD $6.98B 971.06M USD 10.35 $0.7 0.1 USD
Shenzhen Tellus Holding Co., Ltd.  000025.SZ $17.4 2.42 USD
+0.58
$6.98B 970.98M USD $6.48M 900.97K USD $17.28 2.4 USD $17.48 2.43 USD $6.98B 970.98M USD 56.12 $0.31 0.04 USD
Ningbo Fuda Company Limited  600724.SS $4.76 0.66 USD
0
$6.98B 970.8M USD $8.43M 1.17M USD $4.7 0.65 USD $4.85 0.67 USD $6.98B 970.8M USD 34.00 $0.14 0.02 USD
Shenzhen Tellus Holding Co., Ltd.  200025.SZ $4.23 0.54 USD
0
$7.59B 970.53M USD $109.25K 13.97K USD $4.19 0.54 USD $4.23 0.54 USD $7.59B 970.53M USD 12.44 $0.34 0.04 USD
Xiangyang Automobile Bearing Co., Ltd.  000678.SZ $15.17 2.11 USD
-0.07
$6.97B 969.45M USD $22.33M 3.11M USD $14.9 2.07 USD $15.36 2.14 USD $6.97B 969.45M USD 0 -$0.08 -0.01 USD
Ningbo Peacebird Fashion Co.,Ltd.  603877.SS $14.8 2.06 USD
-1.4
$6.97B 969.4M USD $1.41M 196.11K USD $14.76 2.05 USD $15.11 2.1 USD $6.97B 969.4M USD 31.48 $0.47 0.07 USD
Maoye Commercial Co., Ltd.  600828.SS $3.97 0.55 USD
+0.25
$6.96B 968.28M USD $9.66M 1.34M USD $3.9 0.54 USD $3.98 0.55 USD $6.96B 968.28M USD 0 $0 0 USD
Chengdu Olymvax Biopharmaceuticals Inc.  688319.SS $17.15 2.38 USD
+8.35
$6.96B 967.99M USD $9.49M 1.32M USD $15.73 2.19 USD $17.29 2.4 USD $6.96B 967.99M USD 171.50 $0.1 0.01 USD
HICONICS ECO-ENERGY  300048.SZ $6.22 0.86 USD
+0.32
$6.96B 967.33M USD $31.39M 4.37M USD $6.08 0.85 USD $6.28 0.87 USD $6.96B 967.33M USD 207.33 $0.03 0.004 USD
GuiZhou QianYuan Power Co., Ltd.  002039.SZ $16.27 2.26 USD
-0.25
$6.96B 967.24M USD $5.27M 732.77K USD $16.15 2.25 USD $16.31 2.27 USD $6.96B 967.24M USD 26.67 $0.61 0.08 USD
Shenzhen SDG Information Co., Ltd.  000070.SZ $7.71 1.07 USD
-0.39
$6.94B 965.19M USD $23.47M 3.26M USD $7.62 1.06 USD $7.79 1.08 USD $6.94B 965.19M USD 0 -$0.48 -0.06 USD
Xi'an Tianhe Defense Technology Co., Ltd.  300397.SZ $13.41 1.86 USD
+0.75
$6.94B 965.17M USD $16.16M 2.25M USD $13.22 1.84 USD $13.5 1.88 USD $6.94B 965.17M USD 0 -$0.27 -0.03 USD
Jolywood (Suzhou) Sunwatt Co.,Ltd.  300393.SZ $6.37 0.89 USD
-1.24
$6.94B 965.09M USD $47.32M 6.58M USD $6.33 0.88 USD $6.49 0.9 USD $6.94B 965.09M USD 0 -$0.75 -0.1 USD
NanJing Pharmaceutical Company Limited  600713.SS $5.25 0.73 USD
+0.19
$6.94B 964.69M USD $9.6M 1.34M USD $5.2 0.72 USD $5.25 0.73 USD $6.94B 964.69M USD 11.66 $0.45 0.06 USD
Shanxi Blue Flame Holding Company Limited  000968.SZ $7.17 1 USD
-0.14
$6.94B 964.54M USD $16.7M 2.32M USD $7.15 0.99 USD $7.23 1.01 USD $6.94B 964.54M USD 14.93 $0.48 0.07 USD
Hunan Er-Kang Pharmaceutical Co., Ltd  300267.SZ $3.36 0.47 USD
-0.88
$6.93B 963.62M USD $36.29M 5.05M USD $3.33 0.46 USD $3.41 0.47 USD $6.93B 963.62M USD 0 -$0.17 -0.02 USD
Longhua Technology Group Co.,Ltd.  300263.SZ $7.66 1.07 USD
+1.32
$6.93B 963.32M USD $31.09M 4.32M USD $7.46 1.04 USD $7.76 1.08 USD $6.93B 963.32M USD 54.71 $0.14 0.02 USD
COLIBRI TECHNOLOGIES  002957.SZ $16.48 2.29 USD
+0.61
$6.92B 962.36M USD $5.2M 722.78K USD $16.31 2.27 USD $16.56 2.3 USD $6.92B 962.36M USD 44.54 $0.37 0.05 USD
Shandong Mining Machinery Group Co., Ltd.  002526.SZ $3.88 0.54 USD
+1.31
$6.92B 961.79M USD $52.38M 7.28M USD $3.82 0.53 USD $3.9 0.54 USD $6.92B 961.79M USD 55.42 $0.07 0.009 USD
NONGFA SEED IND  600313.SS $6.39 0.89 USD
+0.31
$6.92B 961.52M USD $13.62M 1.89M USD $6.36 0.88 USD $6.43 0.89 USD $6.92B 961.52M USD 127.79 $0.05 0.006 USD
NANFANG PUMP  300145.SZ $3.6 0.5 USD
+0.56
$6.92B 961.52M USD $25.58M 3.56M USD $3.55 0.49 USD $3.6 0.5 USD $6.92B 961.52M USD 36.00 $0.1 0.01 USD
Guangzhou KDT Machinery Co.,Ltd.  002833.SZ $16.3 2.27 USD
+0.43
$6.91B 961.48M USD $3.2M 445.28K USD $16.17 2.25 USD $16.32 2.27 USD $6.91B 961.48M USD 13.81 $1.18 0.16 USD
Jiangsu Pacific Precision Forging Co., Ltd.  300258.SZ $12.6 1.75 USD
+1.12
$6.91B 960.65M USD $13.89M 1.93M USD $12.3 1.71 USD $12.7 1.77 USD $6.91B 960.65M USD 40.64 $0.31 0.04 USD
Tianrun Industry Technology Co., Ltd.  002283.SZ $6.06 0.84 USD
+0.17
$6.91B 960.11M USD $11.07M 1.54M USD $6.02 0.84 USD $6.09 0.85 USD $6.91B 960.11M USD 20.19 $0.3 0.04 USD
Shenzhen Fine Made Electronics Group Co., Ltd.  300671.SZ $31.7 4.41 USD
+1.64
$6.9B 959.66M USD $3.57M 496.82K USD $30.82 4.29 USD $31.87 4.43 USD $6.9B 959.66M USD 0 -$1.1 -0.1 USD
Jiangsu Huachang Chemical Co., Ltd  002274.SZ $7.24 1.01 USD
-0.55
$6.9B 958.72M USD $8.67M 1.2M USD $7.21 1 USD $7.28 1.01 USD $6.9B 958.72M USD 22.62 $0.32 0.04 USD
Yueyang Xingchang Petro-Chemical Co., Ltd.  000819.SZ $18.65 2.59 USD
+7.18
$6.89B 958.69M USD $34.45M 4.79M USD $17.48 2.43 USD $18.99 2.64 USD $6.89B 958.69M USD 143.46 $0.13 0.02 USD
Rendong Holdings Co., Ltd.  002647.SZ $6.1 0.85 USD
-0.65
$6.89B 958.67M USD $10.86M 1.51M USD $6.04 0.84 USD $6.16 0.86 USD $6.89B 958.67M USD 0 -$1.01 -0.1 USD
HitGen Inc.  688222.SS $17.2 2.39 USD
+1.96
$6.89B 958.24M USD $12.69M 1.76M USD $16.8 2.34 USD $17.32 2.41 USD $6.89B 958.24M USD 101.17 $0.17 0.02 USD
Xiandai Investment Co.,Ltd  000900.SZ $4.54 0.63 USD
+1.12
$6.89B 958.14M USD $20.07M 2.79M USD $4.47 0.62 USD $4.57 0.64 USD $6.89B 958.14M USD 25.22 $0.18 0.03 USD
ABA Chemicals Corporation  300261.SZ $7.15 0.99 USD
+0.14
$6.89B 957.68M USD $14.72M 2.05M USD $7.07 0.98 USD $7.18 1 USD $6.89B 957.68M USD 0 -$0.24 -0.03 USD
Urovo Technology Co., Ltd.  300531.SZ $21.37 2.97 USD
+0.38
$6.89B 957.52M USD $23.74M 3.3M USD $21.01 2.92 USD $21.93 3.05 USD $6.89B 957.52M USD 0 -$0.4 -0.05 USD
Yijiahe Technology Co., Ltd.  603666.SS $33.2 4.62 USD
+0.24
$6.88B 956.97M USD $3.23M 448.84K USD $32.8 4.56 USD $33.41 4.65 USD $6.88B 956.97M USD 0 -$0.86 -0.1 USD
Three's Company Media Group Co., Ltd.  605168.SS $32.63 4.54 USD
-0.73
$6.88B 956.47M USD $4.34M 602.79K USD $32.19 4.48 USD $33.29 4.63 USD $6.88B 956.47M USD 47.98 $0.68 0.09 USD
JINSHI TECHNOLOGY  002951.SZ $16.96 2.36 USD
-8.71
$6.87B 955.06M USD $35.34M 4.91M USD $16.72 2.32 USD $18.08 2.51 USD $6.87B 955.06M USD 0 -$0.05 -0.006 USD
Tech-Bank Food Co., Ltd.  002124.SZ $3.09 0.43 USD
-0.32
$6.87B 954.64M USD $65.07M 9.05M USD $3.07 0.43 USD $3.17 0.44 USD $6.87B 954.64M USD 6.86 $0.45 0.06 USD
CHANGHONG TECH  300151.SZ $12.89 1.79 USD
+4.54
$6.86B 954.4M USD $18.29M 2.54M USD $12.24 1.7 USD $13.24 1.84 USD $6.86B 954.4M USD 75.82 $0.17 0.02 USD
Sunwave Communications Co.Ltd  002115.SZ $8.46 1.18 USD
+0.48
$6.86B 953.97M USD $31.13M 4.33M USD $8.35 1.16 USD $8.5 1.18 USD $6.86B 953.97M USD 0 -$0.35 -0.04 USD
Shanghai New Power Automotive Technology Company Limited  900920.SS $0.2
+0.5
$953.97M $374.54K $0.2 $0.2 $953.97M 0 -$0.19
Guangzhou Pearl River Piano Group Co.,Ltd  002678.SZ $5.05 0.7 USD
-0.39
$6.86B 953.77M USD $6.36M 883.95K USD $5 0.7 USD $5.07 0.7 USD $6.86B 953.77M USD 0 -$0.2 -0.02 USD
Beingmate Co., Ltd.  002570.SZ $6.35 0.88 USD
+0.79
$6.86B 953.59M USD $67.46M 9.38M USD $6.24 0.87 USD $6.35 0.88 USD $6.86B 953.59M USD 52.91 $0.12 0.02 USD
Guanglian Aviation Industry Co., Ltd.  300900.SZ $23.06 3.21 USD
+1.23
$6.85B 952.76M USD $7.36M 1.02M USD $22.62 3.15 USD $23.09 3.21 USD $6.85B 952.76M USD 0 -$0.16 -0.02 USD
Jiangsu Yunyi Electric Co.,Ltd.  300304.SZ $7.8 1.08 USD
-1.02
$6.85B 952.38M USD $24.46M 3.4M USD $7.79 1.08 USD $7.98 1.11 USD $6.85B 952.38M USD 16.95 $0.46 0.06 USD
Yantai Shuangta Food Co., Ltd.  002481.SZ $5.55 0.77 USD
+0.18
$6.85B 952.03M USD $13.31M 1.85M USD $5.5 0.76 USD $5.59 0.78 USD $6.85B 952.03M USD 111.00 $0.05 0.006 USD
Wushang Group Co., Ltd.  000501.SZ $8.9 1.24 USD
+0.23
$6.84B 951.62M USD $7.43M 1.03M USD $8.83 1.23 USD $8.91 1.24 USD $6.84B 951.62M USD 30.68 $0.29 0.04 USD
Hubei Century Network Technology Inc.  300494.SZ $13.94 1.94 USD
-1.48
$6.84B 950.74M USD $21.49M 2.99M USD $13.84 1.92 USD $14.12 1.96 USD $6.84B 950.74M USD 0 -$0.51 -0.07 USD
JINFU TECHNOLOGY  300128.SZ $5.26 0.73 USD
+0.19
$6.83B 950.14M USD $18.35M 2.55M USD $5.2 0.72 USD $5.29 0.74 USD $6.83B 950.14M USD 0 -$0.2 -0.02 USD
Xiangyu Medical Co.,Ltd  688626.SS $42.7 5.94 USD
+1.23
$6.83B 949.94M USD $1.97M 273.94K USD $41.68 5.8 USD $42.86 5.96 USD $6.83B 949.94M USD 76.25 $0.56 0.08 USD
Jiangnan Mould & Plastic Technology Co., Ltd.  000700.SZ $7.44 1.03 USD
+0.27
$6.83B 949.67M USD $14.49M 2.01M USD $7.37 1.02 USD $7.46 1.04 USD $6.83B 949.67M USD 10.78 $0.69 0.1 USD
Ningbo KBE Electrical Technology Co.,Ltd.  300863.SZ $36.23 5.04 USD
+0.39
$6.83B 949.43M USD $1.5M 208.55K USD $35.98 5 USD $36.45 5.07 USD $6.83B 949.43M USD 37.73 $0.96 0.13 USD
Guangdong Hotata Technology Group Co.,Ltd.  603848.SS $16.96 2.36 USD
-3.03
$6.82B 948.94M USD $9.58M 1.33M USD $16.58 2.31 USD $17.8 2.47 USD $6.82B 948.94M USD 30.28 $0.56 0.08 USD
Shenzhen Tagen Group Co., Ltd.  000090.SZ $3.65 0.51 USD
+0.55
$6.82B 948.3M USD $25.12M 3.49M USD $3.62 0.5 USD $3.67 0.51 USD $6.82B 948.3M USD 15.86 $0.23 0.03 USD
Shenzhen United Winners Laser Co., Ltd.  688518.SS $19.97 2.78 USD
-0.5
$6.82B 947.76M USD $6.07M 843.54K USD $19.73 2.74 USD $20.07 2.79 USD $6.82B 947.76M USD 36.30 $0.55 0.08 USD
Shanghai New Power Automotive Technology Company Limited  600841.SS $6.05 0.84 USD
-0.17
$6.8B 946.14M USD $7.25M 1.01M USD $5.97 0.83 USD $6.07 0.84 USD $6.8B 946.14M USD 0 -$1.39 -0.1 USD
Tianjin Teda Co., Ltd.  000652.SZ $4.61 0.64 USD
+6.47
$6.8B 945.83M USD $62.15M 8.64M USD $4.31 0.6 USD $4.75 0.66 USD $6.8B 945.83M USD 57.62 $0.08 0.01 USD
Xiamen Jihong Co., Ltd  002803.SZ $15.49 2.15 USD
-2.08
$6.8B 945.76M USD $21.03M 2.92M USD $15.46 2.15 USD $15.9 2.21 USD $6.8B 945.76M USD 28.68 $0.54 0.08 USD
CHONGQING PORT  600279.SS $5.68 0.79 USD
+0.53
$6.8B 945.71M USD $13.49M 1.88M USD $5.59 0.78 USD $5.72 0.8 USD $6.8B 945.71M USD 13.20 $0.43 0.06 USD
Costar Group Co., Ltd.  002189.SZ $26.01 3.62 USD
+1.13
$6.79B 944.63M USD $11.4M 1.59M USD $25.48 3.54 USD $26.07 3.62 USD $6.79B 944.63M USD 0 -$1.64 -0.2 USD
Shandong Kaisheng New Materials Co.,Ltd.  301069.SZ $16.15 2.25 USD
+0.25
$6.79B 944.57M USD $3.9M 542.23K USD $15.91 2.21 USD $16.2 2.25 USD $6.79B 944.57M USD 115.35 $0.14 0.02 USD
Guizhou Zhenhua E-chem Inc.  688707.SS $13.33 1.85 USD
+0.6
$6.78B 942.92M USD $6.52M 906.44K USD $13.07 1.82 USD $13.45 1.87 USD $6.78B 942.92M USD 0 -$0.96 -0.1 USD
Zhejiang Hailide New Material Co.,Ltd  002206.SZ $5.83 0.81 USD
+5.05
$6.78B 942.11M USD $158.35M 22.02M USD $5.72 0.8 USD $6.11 0.85 USD $6.78B 942.11M USD 14.21 $0.41 0.06 USD
Tianjin Motor Dies Co.,Ltd.  002510.SZ $6.67 0.93 USD
+0.15
$6.77B 941.46M USD $37.64M 5.23M USD $6.59 0.92 USD $6.68 0.93 USD $6.77B 941.46M USD 74.11 $0.09 0.01 USD
Hainan Expressway Co., Ltd.  000886.SZ $6.83 0.95 USD
+0.74
$6.75B 939.06M USD $24.26M 3.37M USD $6.71 0.93 USD $6.93 0.96 USD $6.75B 939.06M USD 683.00 $0.01 0.001 USD
GSP Automotive Group Wenzhou Co.,Ltd.  605088.SS $35.32 4.91 USD
+0.2
$6.75B 939M USD $2.98M 413.87K USD $35.06 4.87 USD $35.47 4.93 USD $6.75B 939M USD 20.77 $1.7 0.24 USD
Shanghai Shunho New Materials Technology Co.,Ltd.  002565.SZ $6.37 0.89 USD
-1.85
$6.75B 938.84M USD $42.04M 5.85M USD $6.25 0.87 USD $6.52 0.91 USD $6.75B 938.84M USD 212.33 $0.03 0.004 USD
Shenzhen Guangju Energy Co., Ltd.  000096.SZ $12.77 1.78 USD
0
$6.74B 937.51M USD $6.67M 926.81K USD $12.68 1.76 USD $12.82 1.78 USD $6.74B 937.51M USD 63.85 $0.2 0.03 USD
Jiangxi Tianli Technology, INC.  300399.SZ $34.08 4.74 USD
+5.22
$6.73B 936.35M USD $37.9M 5.27M USD $32.03 4.45 USD $35.23 4.9 USD $6.73B 936.35M USD 378.66 $0.09 0.01 USD
DONGPENG HOLDINGS  003012.SZ $5.82 0.81 USD
+0.17
$6.73B 936.27M USD $5.23M 726.68K USD $5.77 0.8 USD $5.84 0.81 USD $6.73B 936.27M USD 22.38 $0.26 0.04 USD
Aimer Co., Ltd.  603511.SS $16.52 2.3 USD
+0.36
$6.73B 936.13M USD $1.85M 256.99K USD $16.36 2.27 USD $16.62 2.31 USD $6.73B 936.13M USD 47.20 $0.35 0.05 USD
TSP WIND POWER  300129.SZ $7.2 1 USD
0
$6.73B 935.94M USD $9.57M 1.33M USD $7.13 0.99 USD $7.22 1 USD $6.73B 935.94M USD 39.99 $0.18 0.03 USD
Sinostone(Guangdong) Co.,Ltd.  001212.SZ $36.72 5.11 USD
+1.52
$6.72B 934.44M USD $8.43M 1.17M USD $35.3 4.91 USD $37.1 5.16 USD $6.72B 934.44M USD 734.39 $0.05 0.006 USD
Zhejiang Huamei Holding CO., LTD.  000607.SZ $6.6 0.92 USD
+10
$6.72B 933.93M USD $154.38M 21.47M USD $6.34 0.88 USD $6.6 0.92 USD $6.72B 933.93M USD 0 -$0.04 -0.005 USD
Xi'an Manareco New Materials Co.,Ltd  688550.SS $38.69 5.38 USD
-1.6
$6.72B 933.76M USD $5.17M 718.81K USD $38.43 5.34 USD $39.5 5.49 USD $6.72B 933.76M USD 26.49 $1.46 0.2 USD
Dashang Co., Ltd.  600694.SS $19.23 2.67 USD
+0.42
$6.71B 933.28M USD $4.74M 658.43K USD $19.08 2.65 USD $19.24 2.68 USD $6.71B 933.28M USD 11.31 $1.7 0.24 USD
Yibin Tianyuan Group Co., Ltd.  002386.SZ $5.15 0.72 USD
+0.78
$6.7B 932.08M USD $18.69M 2.6M USD $5.08 0.71 USD $5.21 0.72 USD $6.7B 932.08M USD 0 -$0.35 -0.04 USD
Shanghai Jin Jiang Online Network Service Co., Ltd.  900914.SS $0.53
-0.19
$931.73M $362.7K $0.53 $0.53 $931.73M 13.25 $0.04
Shanghai Jin Jiang Online Network Service Co., Ltd.  600650.SS $15.58 2.17 USD
-0.06
$6.7B 931.39M USD $11.76M 1.64M USD $15.3 2.13 USD $15.68 2.18 USD $6.7B 931.39M USD 50.25 $0.31 0.04 USD
Shanghai Baosteel Packaging Co., Ltd.  601968.SS $5.21 0.72 USD
+0.39
$6.7B 931.37M USD $33.94M 4.72M USD $5.14 0.71 USD $5.66 0.79 USD $6.7B 931.37M USD 37.21 $0.14 0.02 USD
Anyang Iron and Steel Co.,Ltd.  600569.SS $2.3 0.32 USD
+3.14
$6.7B 931.13M USD $151.34M 21.04M USD $2.19 0.3 USD $2.45 0.34 USD $6.7B 931.13M USD 0 -$0.95 -0.1 USD
Frontier Biotechnologies Inc.  688221.SS $17.86 2.48 USD
+10.71
$6.69B 930.2M USD $47.19M 6.56M USD $15.98 2.22 USD $18 2.5 USD $6.69B 930.2M USD 0 -$0.51 -0.07 USD
SPACEON ELECTRONICS  002935.SZ $15.77 2.19 USD
+1.35
$6.69B 929.93M USD $4.02M 559.3K USD $15.52 2.16 USD $15.81 2.2 USD $6.69B 929.93M USD 98.56 $0.16 0.02 USD
JINGGONG STEEL BUILDING  600496.SS $3.31 0.46 USD
-0.3
$6.69B 929.92M USD $17.42M 2.42M USD $3.29 0.46 USD $3.34 0.46 USD $6.69B 929.92M USD 13.79 $0.24 0.03 USD
Jiangsu High Hope International Group Corporation  600981.SS $2.95 0.41 USD
+1.37
$6.68B 929.34M USD $39.11M 5.44M USD $2.88 0.4 USD $3.02 0.42 USD $6.68B 929.34M USD 49.16 $0.06 0.008 USD
SHENZHEN TOPRAYSOLAR Co.,Ltd.  002218.SZ $4.73 0.66 USD
+5.36
$6.68B 929.31M USD $370.21M 51.48M USD $4.28 0.6 USD $4.9 0.68 USD $6.68B 929.31M USD 0 -$0.02 -0.002 USD
Sinopec Oilfield Equipment Corporation  000852.SZ $6.99 0.97 USD
-0.14
$6.68B 929.12M USD $21.02M 2.92M USD $6.88 0.96 USD $7.02 0.98 USD $6.68B 929.12M USD 87.37 $0.08 0.01 USD
Qingdao Kingking Applied Chemistry Co., Ltd.  002094.SZ $9.67 1.34 USD
+1.15
$6.68B 928.95M USD $138.73M 19.29M USD $9.35 1.3 USD $9.9 1.38 USD $6.68B 928.95M USD 193.40 $0.05 0.006 USD
OIE  600278.SS $7.51 1.04 USD
+1.76
$6.68B 928.51M USD $15.66M 2.18M USD $7.38 1.03 USD $7.56 1.05 USD $6.68B 928.51M USD 31.29 $0.24 0.03 USD
Jiajiayue Group Co., Ltd.  603708.SS $10.42 1.45 USD
+0.48
$6.68B 928.43M USD $2.49M 346.02K USD $10.31 1.43 USD $10.44 1.45 USD $6.68B 928.43M USD 52.10 $0.2 0.03 USD
YA GUANG TECHNOLOGY  300123.SZ $6.53 0.91 USD
+4.15
$6.67B 927.77M USD $54.7M 7.61M USD $6.26 0.87 USD $6.56 0.91 USD $6.67B 927.77M USD 0 -$0.91 -0.1 USD
Rianlon Corporation  300596.SZ $29.03 4.04 USD
+1.01
$6.67B 926.84M USD $2.78M 386.3K USD $28.48 3.96 USD $29.16 4.05 USD $6.67B 926.84M USD 15.60 $1.86 0.26 USD
Guangdong Zhongnan Iron and Steel Co., Ltd.  000717.SZ $2.75 0.38 USD
+0.36
$6.67B 926.81M USD $44M 6.12M USD $2.71 0.38 USD $2.81 0.39 USD $6.67B 926.81M USD 0 -$0.42 -0.05 USD
Beijing Thunisoft Co., Ltd.  300271.SZ $8.21 1.14 USD
+1.11
$6.67B 926.78M USD $23.48M 3.26M USD $8 1.11 USD $8.27 1.15 USD $6.67B 926.78M USD 0 -$0.58 -0.08 USD
Xinxiang Chemical Fiber Co., Ltd.  000949.SZ $3.92 0.55 USD
0
$6.67B 926.76M USD $20.28M 2.82M USD $3.9 0.54 USD $3.99 0.55 USD $6.67B 926.76M USD 30.15 $0.13 0.02 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь