Страница результатов 27 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5772)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
- Авто и грузовые дилерские центры (7)
- Автопроизводители (32)
- Автозапчасти (189)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (66)
- Производство одежды (42)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (47)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (48)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (21)
- Туристические услуги (8)
- Управление активами (12)
- Банки-Многоотраслевые (5)
- Банки-Региональные (36)
- Деятельность на рынках капитала (45)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (8)
- Кредитные услуги (2)
- Строительство недвижимого имущества (85)
- Услуги в сфере недвижимого имущества (39)
- Диверсифицированные операции с недвижимостью (9)
- Напитки-Пиво (11)
- Напитки-Вино и спирт (28)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (91)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Биотехнологии (94)
- Производители лекарств-Общие (22)
- Производители лекарств-Специализированные и дженерики (169)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (14)
- Возобновляемые источники электроэнергии (30)
- Водоснабжение (24)
- Электроснабжение (35)
- Газоснабжение (14)
- Разнообразные (10)
- Телекоммуникационные услуги (18)
- Рекламные агентства (24)
- Издательство (26)
- Радиовещание (8)
- Развлечения (29)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (8)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $6.62 0.92 USD |
+1.07
|
$4.94B 686.63M USD | $15.07M 2.1M USD | $6.4 0.89 USD | $6.85 0.95 USD | $4.94B 686.63M USD | 0 | -$0.06 -0.008 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $21.22 2.95 USD |
+2.86
|
$4.94B 686.4M USD | $5.55M 772.02K USD | $20.33 2.83 USD | $21.8 3.03 USD | $4.94B 686.4M USD | 0 | -$0.35 -0.04 USD | |
| Costar Group Co., Ltd. 002189.SZ | $18.88 2.63 USD |
-1.2
|
$4.93B 685.68M USD | $2.6M 361.31K USD | $18.75 2.61 USD | $19.2 2.67 USD | $4.93B 685.68M USD | 0 | -$0.58 -0.08 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $44.99 6.26 USD |
-1.88
|
$4.93B 685.38M USD | $2.28M 316.47K USD | $44.59 6.2 USD | $48.36 6.72 USD | $4.93B 685.38M USD | 67.14 | $0.67 0.09 USD | |
| Shenzhen JPT Opto-Electronics Co., Ltd. 688025.SS | $51.84 7.21 USD |
-8.83
|
$4.93B 685.12M USD | $4.45M 618.05K USD | $51.34 7.14 USD | $56.13 7.8 USD | $4.93B 685.12M USD | 37.02 | $1.4 0.19 USD | |
| Acrel Co.,Ltd. 300286.SZ | $22.93 3.19 USD |
-1.12
|
$4.92B 684.57M USD | $2.52M 350.04K USD | $22.5 3.13 USD | $23.19 3.22 USD | $4.92B 684.57M USD | 26.05 | $0.88 0.12 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $8.57 1.19 USD |
-0.35
|
$4.92B 684.45M USD | $7.99M 1.11M USD | $8.42 1.17 USD | $8.68 1.21 USD | $4.92B 684.45M USD | 0 | -$0.55 -0.07 USD | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $4.04 0.56 USD |
-0.25
|
$4.92B 684.42M USD | $21.29M 2.96M USD | $4.01 0.56 USD | $4.07 0.57 USD | $4.92B 684.42M USD | 17.56 | $0.23 0.03 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $25.53 3.55 USD |
-0.85
|
$4.92B 684.3M USD | $1.85M 257.55K USD | $25.39 3.53 USD | $25.82 3.59 USD | $4.92B 684.3M USD | 21.82 | $1.17 0.16 USD | |
| QUANYANGQUAN 600189.SS | $6.88 0.96 USD |
+0.44
|
$4.92B 684.17M USD | $6.02M 837.46K USD | $6.77 0.94 USD | $6.9 0.96 USD | $4.92B 684.17M USD | 688.00 | $0.01 0.001 USD | |
| Bestore Co.,Ltd 603719.SS | $12.27 1.71 USD |
+0.82
|
$4.92B 684.13M USD | $4.63M 644.08K USD | $12 1.67 USD | $12.37 1.72 USD | $4.92B 684.13M USD | 613.50 | $0.02 0.002 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.72 0.52 USD |
0
|
$4.92B 683.8M USD | $20.35M 2.83M USD | $3.66 0.51 USD | $3.74 0.52 USD | $4.92B 683.8M USD | 186.00 | $0.02 0.002 USD | |
| LING STEEL 600231.SS | $1.72 0.24 USD |
+1.18
|
$4.91B 682.11M USD | $12.77M 1.78M USD | $1.69 0.23 USD | $1.73 0.24 USD | $4.91B 682.11M USD | 0 | -$0.59 -0.08 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.39 0.61 USD |
+1.62
|
$4.9B 680.91M USD | $18.12M 2.52M USD | $4.3 0.6 USD | $4.43 0.62 USD | $4.9B 680.91M USD | 24.38 | $0.18 0.03 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $9.03 1.26 USD |
-1.53
|
$4.89B 680.27M USD | $16M 2.23M USD | $8.9 1.24 USD | $9.26 1.29 USD | $4.89B 680.27M USD | 129.00 | $0.07 0.009 USD | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | $10.7 1.49 USD |
-1.02
|
$4.89B 679.74M USD | $7.45M 1.04M USD | $10.56 1.47 USD | $10.88 1.51 USD | $4.89B 679.74M USD | 38.21 | $0.28 0.04 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.7 0.51 USD |
0
|
$4.89B 679.47M USD | $8.72M 1.21M USD | $3.65 0.51 USD | $3.72 0.52 USD | $4.89B 679.47M USD | 0 | -$0.15 -0.02 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $4.33 0.6 USD |
-2.04
|
$4.88B 679.16M USD | $32.26M 4.48M USD | $4.28 0.6 USD | $4.43 0.62 USD | $4.88B 679.16M USD | 0 | -$0.34 -0.04 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $30.83 4.29 USD |
+0.03
|
$4.88B 679.14M USD | $3.16M 438.7K USD | $30.6 4.25 USD | $31.32 4.35 USD | $4.88B 679.14M USD | 192.68 | $0.16 0.02 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.75 0.38 USD |
+0.36
|
$4.88B 678.36M USD | $10.23M 1.42M USD | $2.7 0.38 USD | $2.77 0.39 USD | $4.88B 678.36M USD | 0 | -$0.1 -0.01 USD | |
| Inly Media Co., Ltd. 603598.SS | $18.15 2.52 USD |
-2.16
|
$4.87B 677.5M USD | $10.2M 1.42M USD | $18.13 2.52 USD | $18.55 2.58 USD | $4.87B 677.5M USD | 151.25 | $0.12 0.02 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $12.49 1.74 USD |
0
|
$4.87B 677.31M USD | $3.2M 445.3K USD | $12.38 1.72 USD | $12.72 1.77 USD | $4.87B 677.31M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $14.87 2.07 USD |
-1.65
|
$4.87B 677.24M USD | $5.18M 720.77K USD | $14.68 2.04 USD | $15.12 2.1 USD | $4.87B 677.24M USD | 46.46 | $0.32 0.04 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $7.95 1.11 USD |
-1.85
|
$4.87B 677.19M USD | $13.48M 1.87M USD | $7.88 1.1 USD | $8.12 1.13 USD | $4.87B 677.19M USD | 0 | -$0.2 -0.02 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.84 0.53 USD |
+1.05
|
$4.87B 677.17M USD | $19.1M 2.66M USD | $3.75 0.52 USD | $3.86 0.54 USD | $4.87B 677.17M USD | 192.00 | $0.02 0.002 USD | |
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | $6.5 0.9 USD |
+0.62
|
$4.87B 677.02M USD | $14.47M 2.01M USD | $6.37 0.89 USD | $6.6 0.92 USD | $4.87B 677.02M USD | 108.33 | $0.06 0.008 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.54 0.35 USD |
0
|
$4.87B 676.55M USD | $20.37M 2.83M USD | $2.5 0.35 USD | $2.54 0.35 USD | $4.87B 676.55M USD | 0 | -$0.93 -0.1 USD | |
| GL Tech Co.,Ltd 300480.SZ | $13.79 1.92 USD |
-3.77
|
$4.87B 676.52M USD | $6.29M 874.13K USD | $13.71 1.91 USD | $14.4 2 USD | $4.87B 676.52M USD | 0 | -$0.17 -0.02 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | $38.39 5.34 USD |
+10
|
$4.87B 676.48M USD | $6.27M 872.34K USD | $34.28 4.77 USD | $38.39 5.34 USD | $4.87B 676.48M USD | 112.91 | $0.34 0.05 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $5.16 0.72 USD |
-0.39
|
$4.86B 675.77M USD | $62.27M 8.66M USD | $5.08 0.71 USD | $5.28 0.73 USD | $4.86B 675.77M USD | 0 | -$0.22 -0.03 USD | |
| Xiamen Jihong Technology Co., Ltd. 002803.SZ | $12.63 1.76 USD |
+0.88
|
$4.86B 675.7M USD | $7.15M 994.24K USD | $12.4 1.72 USD | $12.88 1.79 USD | $4.86B 675.7M USD | 25.77 | $0.49 0.07 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $18.1 2.52 USD |
+0.67
|
$4.85B 675M USD | $7.91M 1.1M USD | $17.7 2.46 USD | $18.4 2.56 USD | $4.85B 675M USD | 53.23 | $0.34 0.05 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $18.51 2.57 USD |
-1.02
|
$4.85B 674.85M USD | $6.05M 841.38K USD | $18.36 2.55 USD | $18.9 2.63 USD | $4.85B 674.85M USD | 308.50 | $0.06 0.008 USD | |
| Huawen Media Group 000793.SZ | $2.43 0.34 USD |
+2.1
|
$4.85B 674.82M USD | $52.43M 7.29M USD | $2.35 0.33 USD | $2.49 0.35 USD | $4.85B 674.82M USD | 0 | -$0.54 -0.07 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.44 0.9 USD |
-0.77
|
$4.85B 674.7M USD | $23.05M 3.2M USD | $6.35 0.88 USD | $6.57 0.91 USD | $4.85B 674.7M USD | 128.80 | $0.05 0.006 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $21.03 2.92 USD |
-1.64
|
$4.85B 674.3M USD | $4.92M 684.01K USD | $20.88 2.9 USD | $21.44 2.98 USD | $4.85B 674.3M USD | 18.94 | $1.11 0.15 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $6.85 0.95 USD |
-0.72
|
$4.85B 674.28M USD | $11.08M 1.54M USD | $6.74 0.94 USD | $6.93 0.96 USD | $4.85B 674.28M USD | 42.81 | $0.16 0.02 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $18.42 2.56 USD |
-2.8
|
$4.85B 674.11M USD | $6.49M 902.43K USD | $18.27 2.54 USD | $19.04 2.65 USD | $4.85B 674.11M USD | 307.00 | $0.06 0.008 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.49 1.04 USD |
+1.63
|
$4.85B 673.68M USD | $8.38M 1.16M USD | $7.28 1.01 USD | $7.53 1.05 USD | $4.85B 673.68M USD | 107.00 | $0.07 0.009 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | $11.84 1.65 USD |
-1.66
|
$4.84B 672.78M USD | $2.89M 402.02K USD | $11.71 1.63 USD | $12.07 1.68 USD | $4.84B 672.78M USD | 16.67 | $0.71 0.1 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $7.12 0.99 USD |
-1.25
|
$4.84B 672.55M USD | $12.96M 1.8M USD | $7.09 0.99 USD | $7.27 1.01 USD | $4.84B 672.55M USD | 0 | -$0.05 -0.006 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $14.33 1.99 USD |
+0.21
|
$4.83B 672.21M USD | $4.25M 591.34K USD | $14.14 1.97 USD | $14.5 2.02 USD | $4.83B 672.21M USD | 0 | -$1.17 -0.1 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $13.67 1.9 USD |
-0.94
|
$4.83B 671.95M USD | $19.01M 2.64M USD | $13.54 1.88 USD | $14.21 1.98 USD | $4.83B 671.95M USD | 0 | -$0.8 -0.1 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $13.29 1.85 USD |
-2.57
|
$4.83B 671.22M USD | $5.79M 805.06K USD | $13.24 1.84 USD | $13.69 1.9 USD | $4.83B 671.22M USD | 36.91 | $0.36 0.05 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $29.47 4.1 USD |
-3.12
|
$4.82B 670.8M USD | $3.02M 419.44K USD | $29.22 4.06 USD | $30.49 4.24 USD | $4.82B 670.8M USD | 50.81 | $0.58 0.08 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.44 0.48 USD |
-9.95
|
$4.82B 670.37M USD | $185.43M 25.78M USD | $3.44 0.48 USD | $3.82 0.53 USD | $4.82B 670.37M USD | 172.00 | $0.02 0.002 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $13.38 1.86 USD |
-10.02
|
$4.82B 669.74M USD | $82.55M 11.48M USD | $13.38 1.86 USD | $14.54 2.02 USD | $4.82B 669.74M USD | 60.81 | $0.22 0.03 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $8.45 1.17 USD |
+0.36
|
$4.82B 669.7M USD | $6.35M 882.65K USD | $8.33 1.16 USD | $8.58 1.19 USD | $4.82B 669.7M USD | 0 | -$0.71 -0.09 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $18.43 2.56 USD |
-1.71
|
$4.82B 669.54M USD | $4.26M 592.92K USD | $18.38 2.56 USD | $19.1 2.66 USD | $4.82B 669.54M USD | 0 | -$2.32 -0.3 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.95 0.83 USD |
-0.34
|
$4.81B 669.37M USD | $11.04M 1.54M USD | $5.9 0.82 USD | $6.03 0.84 USD | $4.81B 669.37M USD | 0 | -$0.02 -0.002 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $7.76 1.08 USD |
+0.91
|
$4.81B 669.32M USD | $21.28M 2.96M USD | $7.6 1.06 USD | $7.82 1.09 USD | $4.81B 669.32M USD | 25.03 | $0.31 0.04 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.23 0.73 USD |
+1.55
|
$4.81B 668.83M USD | $19.49M 2.71M USD | $5.07 0.7 USD | $5.28 0.73 USD | $4.81B 668.83M USD | 20.92 | $0.25 0.03 USD | |
| WUHAN HOLDING 600168.SS | $4.84 0.67 USD |
+0.83
|
$4.81B 668.53M USD | $7.26M 1.01M USD | $4.76 0.66 USD | $4.86 0.68 USD | $4.81B 668.53M USD | 53.77 | $0.09 0.01 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.81 0.95 USD |
+2.25
|
$4.79B 666.64M USD | $24.2M 3.37M USD | $6.56 0.91 USD | $6.98 0.97 USD | $4.79B 666.64M USD | 97.28 | $0.07 0.009 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $9.92 1.38 USD |
+1.02
|
$4.79B 666.34M USD | $14.8M 2.06M USD | $9.64 1.34 USD | $10.24 1.42 USD | $4.79B 666.34M USD | 36.74 | $0.27 0.04 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $25.94 3.61 USD |
-0.65
|
$4.79B 665.88M USD | $2.25M 312.43K USD | $25.32 3.52 USD | $26.28 3.65 USD | $4.79B 665.88M USD | 259.39 | $0.1 0.01 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $28.61 3.98 USD |
-1.17
|
$4.79B 665.84M USD | $2.83M 394.08K USD | $28.32 3.94 USD | $28.99 4.03 USD | $4.79B 665.84M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $10.97 1.53 USD |
-2.49
|
$4.79B 665.83M USD | $17.12M 2.38M USD | $10.85 1.51 USD | $11.29 1.57 USD | $4.79B 665.83M USD | 137.12 | $0.08 0.01 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $20.73 2.88 USD |
+1.42
|
$4.78B 665.04M USD | $2.6M 362.1K USD | $20.18 2.81 USD | $20.9 2.91 USD | $4.78B 665.04M USD | 27.27 | $0.76 0.11 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $14.94 2.08 USD |
-0.53
|
$4.78B 664.74M USD | $4.73M 657.16K USD | $14.72 2.05 USD | $15.19 2.11 USD | $4.78B 664.74M USD | 64.95 | $0.23 0.03 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12.12 1.69 USD |
+2.62
|
$4.78B 664.7M USD | $13.6M 1.89M USD | $11.58 1.61 USD | $12.23 1.7 USD | $4.78B 664.7M USD | 25.78 | $0.47 0.07 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.72 1.07 USD |
0
|
$4.78B 664.36M USD | $12.1M 1.68M USD | $7.61 1.06 USD | $7.78 1.08 USD | $4.78B 664.36M USD | 33.56 | $0.23 0.03 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.8 0.53 USD |
-1.04
|
$4.78B 664.26M USD | $30.71M 4.27M USD | $3.77 0.52 USD | $3.86 0.54 USD | $4.78B 664.26M USD | 63.33 | $0.06 0.008 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $8.5 1.18 USD |
-0.7
|
$4.78B 663.98M USD | $4.58M 636.69K USD | $8.4 1.17 USD | $8.6 1.2 USD | $4.78B 663.98M USD | 283.33 | $0.03 0.004 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $23.86 3.32 USD |
-0.83
|
$4.77B 663.52M USD | $1.37M 190.91K USD | $23.46 3.26 USD | $24.27 3.37 USD | $4.77B 663.52M USD | 30.98 | $0.77 0.11 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $8.03 1.12 USD |
0
|
$4.77B 663.5M USD | $18.51M 2.57M USD | $7.83 1.09 USD | $8.12 1.13 USD | $4.77B 663.5M USD | 53.53 | $0.15 0.02 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $6.36 0.88 USD |
-4.5
|
$4.77B 663.45M USD | $58.8M 8.18M USD | $6.32 0.88 USD | $6.69 0.93 USD | $4.77B 663.45M USD | 0 | -$1.14 -0.1 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $26.57 3.69 USD |
-0.6
|
$4.77B 663.35M USD | $2.89M 401.58K USD | $26.13 3.63 USD | $27.06 3.76 USD | $4.77B 663.35M USD | 83.03 | $0.32 0.04 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $14.55 2.02 USD |
+3.71
|
$4.77B 662.76M USD | $68.33M 9.5M USD | $14.14 1.97 USD | $15.87 2.21 USD | $4.77B 662.76M USD | 63.26 | $0.23 0.03 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $12.62 1.75 USD |
-3.07
|
$4.77B 662.7M USD | $14.1M 1.96M USD | $12.5 1.74 USD | $13.03 1.81 USD | $4.77B 662.7M USD | 90.14 | $0.14 0.02 USD | |
| PASLIN 600215.SS | $10.29 1.43 USD |
+10.05
|
$4.76B 662.43M USD | $78.98M 10.98M USD | $9.22 1.28 USD | $10.29 1.43 USD | $4.76B 662.43M USD | 54.15 | $0.19 0.03 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $6.52 0.91 USD |
-1.81
|
$4.76B 662.24M USD | $7.54M 1.05M USD | $6.46 0.9 USD | $6.6 0.92 USD | $4.76B 662.24M USD | 11.24 | $0.58 0.08 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $8.21 1.14 USD |
+0.86
|
$4.76B 661.97M USD | $6.98M 971.11K USD | $8 1.11 USD | $8.25 1.15 USD | $4.76B 661.97M USD | 18.65 | $0.44 0.06 USD | |
| JINXI AXLE 600495.SS | $3.94 0.55 USD |
+0.51
|
$4.76B 661.88M USD | $16.38M 2.28M USD | $3.88 0.54 USD | $3.98 0.55 USD | $4.76B 661.88M USD | 197.00 | $0.02 0.002 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $38.96 5.42 USD |
+9.99
|
$4.76B 661.66M USD | $1.36M 189.5K USD | $38.96 5.42 USD | $38.96 5.42 USD | $4.76B 661.66M USD | 95.02 | $0.41 0.06 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.21 1.42 USD |
+0.39
|
$4.76B 661.63M USD | $4.44M 617.71K USD | $10.06 1.4 USD | $10.26 1.43 USD | $4.76B 661.63M USD | 14.38 | $0.71 0.1 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $37.6 5.23 USD |
-4.25
|
$4.76B 661.29M USD | $1.98M 275.58K USD | $37.4 5.2 USD | $39.19 5.45 USD | $4.76B 661.29M USD | 15.16 | $2.48 0.34 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $3.16 0.44 USD |
+1.61
|
$4.75B 661.14M USD | $89.2M 12.4M USD | $3.11 0.43 USD | $3.22 0.45 USD | $4.75B 661.14M USD | 105.33 | $0.03 0.004 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $16.6 2.31 USD |
+1.41
|
$4.75B 660.59M USD | $5.67M 789.01K USD | $16.05 2.23 USD | $16.7 2.32 USD | $4.75B 660.59M USD | 28.62 | $0.58 0.08 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $2.94 0.41 USD |
+0.34
|
$4.75B 660.45M USD | $12.2M 1.7M USD | $2.89 0.4 USD | $2.95 0.41 USD | $4.75B 660.45M USD | 98.00 | $0.03 0.004 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $3.36 0.47 USD |
-0.3
|
$4.75B 660.14M USD | $12.53M 1.74M USD | $3.32 0.46 USD | $3.38 0.47 USD | $4.75B 660.14M USD | 0 | $0 0 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.38 0.33 USD |
+2.15
|
$4.74B 659.47M USD | $36.21M 5.04M USD | $2.3 0.32 USD | $2.4 0.33 USD | $4.74B 659.47M USD | 0 | -$0.15 -0.02 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.03 1.53 USD |
-0.72
|
$4.74B 659.47M USD | $3.13M 434.93K USD | $10.87 1.51 USD | $11.15 1.55 USD | $4.74B 659.47M USD | 22.51 | $0.49 0.07 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $42.4 5.9 USD |
-0.98
|
$4.74B 658.73M USD | $692.14K 96.24K USD | $41.96 5.83 USD | $42.9 5.96 USD | $4.74B 658.73M USD | 47.64 | $0.89 0.12 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $7.85 1.09 USD |
+9.94
|
$4.74B 658.72M USD | $33.31M 4.63M USD | $7.06 0.98 USD | $7.85 1.09 USD | $4.74B 658.72M USD | 112.14 | $0.07 0.009 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $4.28 0.6 USD |
-0.47
|
$4.73B 657.09M USD | $13.58M 1.89M USD | $4.23 0.59 USD | $4.32 0.6 USD | $4.73B 657.09M USD | 15.28 | $0.28 0.04 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $12.42 1.73 USD |
-0.8
|
$4.72B 656.6M USD | $4.67M 648.65K USD | $12.3 1.71 USD | $12.55 1.74 USD | $4.72B 656.6M USD | 103.50 | $0.12 0.02 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.83 0.95 USD |
-1.59
|
$4.72B 656.58M USD | $19.51M 2.71M USD | $6.74 0.94 USD | $6.99 0.97 USD | $4.72B 656.58M USD | 32.52 | $0.21 0.03 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.78 0.8 USD |
+0.87
|
$4.72B 656.52M USD | $6.69M 929.83K USD | $5.66 0.79 USD | $5.88 0.82 USD | $4.72B 656.52M USD | 0 | -$0.02 -0.002 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $31.03 4.31 USD |
-3.15
|
$4.72B 656.46M USD | $5.79M 804.67K USD | $30.28 4.21 USD | $32.19 4.48 USD | $4.72B 656.46M USD | 1551.50 | $0.02 0.002 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $11.22 1.56 USD |
-2.01
|
$4.72B 656.45M USD | $13.79M 1.92M USD | $10.82 1.5 USD | $11.77 1.64 USD | $4.72B 656.45M USD | 0 | -$0.24 -0.03 USD | |
| TJPC 600488.SS | $4.32 0.6 USD |
+0.47
|
$4.72B 655.86M USD | $7.47M 1.04M USD | $4.25 0.59 USD | $4.36 0.61 USD | $4.72B 655.86M USD | 36.00 | $0.12 0.02 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $14.35 2 USD |
-3.82
|
$4.71B 655.19M USD | $8.45M 1.17M USD | $14.22 1.98 USD | $14.87 2.07 USD | $4.71B 655.19M USD | 28.13 | $0.51 0.07 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $19.93 2.77 USD |
+3.05
|
$4.71B 655.13M USD | $20.12M 2.8M USD | $19.55 2.72 USD | $20.69 2.88 USD | $4.71B 655.13M USD | 181.18 | $0.11 0.02 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $11.62 1.62 USD |
+1.57
|
$4.71B 654.92M USD | $2.62M 364.32K USD | $11.3 1.57 USD | $11.77 1.64 USD | $4.71B 654.92M USD | 0 | -$0.1 -0.01 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.56 1.33 USD |
+0.1
|
$4.71B 654.74M USD | $5.84M 812.09K USD | $9.42 1.31 USD | $9.62 1.34 USD | $4.71B 654.74M USD | 23.90 | $0.4 0.06 USD | |
| Jiangsu Eazytec Co., Ltd. 688258.SS | $38.85 5.4 USD |
-6.75
|
$4.71B 654.39M USD | $5.14M 714.62K USD | $38.71 5.38 USD | $41.56 5.78 USD | $4.71B 654.39M USD | 215.83 | $0.18 0.03 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $17.45 2.43 USD |
-1.36
|
$4.7B 654.01M USD | $10.53M 1.46M USD | $17.36 2.41 USD | $17.93 2.49 USD | $4.7B 654.01M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.25 0.45 USD |
+0.31
|
$4.7B 653.89M USD | $37.09M 5.16M USD | $3.18 0.44 USD | $3.3 0.46 USD | $4.7B 653.89M USD | 0 | -$0.03 -0.004 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $21.91 3.05 USD |
+1.34
|
$4.7B 653.88M USD | $9.19M 1.28M USD | $20.16 2.8 USD | $22.5 3.13 USD | $4.7B 653.88M USD | 57.65 | $0.38 0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||