Страница результатов 34 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5497)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (52)
- Строительные материалы (36)
- Химикаты (160)
- Специальные химикаты (206)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (23)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (49)
- Золото (7)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (9)
- Сталь (57)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (30)
- Автозапчасти (185)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (77)
- Текстильное производство (63)
- Производство одежды (39)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (46)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (44)
- Товары класса люкс (19)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (31)
- Жилье (19)
- Туристические услуги (10)
- Управление активами (10)
- Деятельность на рынках капитала (43)
- Финансовые биржи и финансовые данные (2)
- Финансовые конгломераты (8)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (25)
- Кондитерские изделия (3)
- Фермерские продукты (54)
- Бытовые и личные товары (23)
- Фасованные продукты (87)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (4)
- Биотехнологии (89)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (11)
- Информационные службы здравоохранения (6)
- Медицинские приборы (50)
- Медицинские инструменты и принадлежности (39)
- Диагностика и исследования (16)
- Медицинская дистрибуция (13)
- Водоснабжение (1)
- Телекоммуникационные услуги (18)
- Рекламные агентства (26)
- Издательство (27)
- Радиовещание (7)
- Развлечения (28)
- Интернет-контент и информация (9)
- Электронные игры и мультимедиа (19)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (9)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (20)
- Энергетический уголь (25)
- Аэрокосмическая и оборонная промышленность (48)
- Специализированные бизнес-услуги (21)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (38)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (39)
- Сельскохозяйственная и тяжелая строительная техника (43)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (342)
- Изготовление металлоконструкций (67)
- Средства контроля загрязнения и очистки (26)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (7)
- Железные дороги (35)
- Морские перевозки (34)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (40)
- Услуги в области информационных технологий (70)
- Коммуникационное оборудование (99)
- Компьютерное оборудование (20)
- Потребительская электроника (30)
- Электронные компоненты (196)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (68)
- Солнечные батареи (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | CN¥18.06 2.66 USD |
+0.44
|
CN¥3.80B 561.36M USD | CN¥415.71K 61.34K USD | CN¥17.93 2.65 USD | CN¥18.25 2.69 USD | CN¥3.80B 561.36M USD | 22.86 | CN¥0.79 0.12 USD | ||
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | CN¥2.43 0.36 USD |
-2.02
|
CN¥3.80B 561.25M USD | CN¥24.01M 3.54M USD | CN¥2.40 0.35 USD | CN¥2.50 0.37 USD | CN¥3.80B 561.25M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | CN¥6.17 0.91 USD |
+9.98
|
CN¥3.80B 561.24M USD | CN¥62.89M 9.28M USD | CN¥5.64 0.83 USD | CN¥6.17 0.91 USD | CN¥3.80B 561.24M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | CN¥12.43 1.83 USD |
-0.88
|
CN¥3.80B 561.18M USD | CN¥2.87M 423.45K USD | CN¥12.25 1.81 USD | CN¥12.75 1.88 USD | CN¥3.80B 561.18M USD | 28.25 | CN¥0.44 0.06 USD | ||
| Dingli Corp., Ltd. 300050.SZ | CN¥6.97 1.03 USD |
-2.65
|
CN¥3.80B 560.32M USD | CN¥30.35M 4.48M USD | CN¥6.90 1.02 USD | CN¥7.35 1.08 USD | CN¥3.80B 560.32M USD | 232.33 | CN¥0.03 0.004 USD | ||
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | CN¥18.76 2.77 USD |
+1.41
|
CN¥3.80B 560.24M USD | CN¥2.54M 375.35K USD | CN¥18.22 2.69 USD | CN¥18.81 2.78 USD | CN¥3.80B 560.24M USD | 0 | -CN¥1.07 -0.1 USD | ||
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | CN¥6.28 0.93 USD |
0
|
CN¥3.80B 560.12M USD | CN¥27.49M 4.06M USD | CN¥6.18 0.91 USD | CN¥6.46 0.95 USD | CN¥3.80B 560.12M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | CN¥6.77 1 USD |
-0.29
|
CN¥3.80B 559.96M USD | CN¥2.47M 364.78K USD | CN¥6.72 0.99 USD | CN¥6.87 1.01 USD | CN¥3.80B 559.96M USD | 12.53 | CN¥0.54 0.08 USD | ||
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | CN¥7.60 1.12 USD |
-3.31
|
CN¥3.79B 559.91M USD | CN¥18.52M 2.73M USD | CN¥7.50 1.11 USD | CN¥8.07 1.19 USD | CN¥3.79B 559.91M USD | 31.66 | CN¥0.24 0.04 USD | ||
| BizConf Telecom Co.,Ltd. 300578.SZ | CN¥19.13 2.82 USD |
+0.95
|
CN¥3.79B 559.63M USD | CN¥5.67M 836.38K USD | CN¥18.60 2.74 USD | CN¥19.35 2.86 USD | CN¥3.79B 559.63M USD | 0 | -CN¥0.16 -0.02 USD | ||
| WELLE Environmental Group Co.,Ltd 300190.SZ | CN¥4.00 0.59 USD |
0
|
CN¥3.79B 559.55M USD | CN¥18.77M 2.77M USD | CN¥3.92 0.58 USD | CN¥4.05 0.6 USD | CN¥3.79B 559.55M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Cashway Fintech Co.,Ltd. 603106.SS | CN¥7.28 1.07 USD |
-0.27
|
CN¥3.79B 559.11M USD | CN¥5.27M 778.26K USD | CN¥7.21 1.06 USD | CN¥7.44 1.1 USD | CN¥3.79B 559.11M USD | 121.33 | CN¥0.06 0.008 USD | ||
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | CN¥4.45 0.66 USD |
-0.22
|
CN¥3.79B 558.68M USD | CN¥5.54M 817.13K USD | CN¥4.41 0.65 USD | CN¥4.50 0.66 USD | CN¥3.79B 558.68M USD | 111.25 | CN¥0.04 0.005 USD | ||
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | CN¥12.49 1.84 USD |
-2.5
|
CN¥3.79B 558.48M USD | CN¥8.72M 1.29M USD | CN¥12.44 1.84 USD | CN¥13.18 1.94 USD | CN¥3.79B 558.48M USD | 27.15 | CN¥0.46 0.07 USD | ||
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | CN¥4.38 0.65 USD |
+2.58
|
CN¥3.78B 558.35M USD | CN¥29.77M 4.39M USD | CN¥4.22 0.62 USD | CN¥4.51 0.67 USD | CN¥3.78B 558.35M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | CN¥31.52 4.65 USD |
+1.06
|
CN¥3.78B 558.08M USD | CN¥1.92M 283.33K USD | CN¥30.76 4.54 USD | CN¥31.86 4.7 USD | CN¥3.78B 558.08M USD | 85.18 | CN¥0.37 0.05 USD | ||
| MH Robot & Automation Co., Ltd. 301199.SZ | CN¥20.26 2.99 USD |
-0.44
|
CN¥3.78B 558.03M USD | CN¥2.87M 422.94K USD | CN¥20.01 2.95 USD | CN¥20.49 3.02 USD | CN¥3.78B 558.03M USD | 44.04 | CN¥0.46 0.07 USD | ||
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | CN¥9.12 1.35 USD |
+3.28
|
CN¥3.78B 558.02M USD | CN¥17.46M 2.58M USD | CN¥8.81 1.3 USD | CN¥9.63 1.42 USD | CN¥3.78B 558.02M USD | 114.00 | CN¥0.08 0.01 USD | ||
| Jinling Pharmaceutical Company Limited 000919.SZ | CN¥6.08 0.9 USD |
-0.82
|
CN¥3.78B 557.92M USD | CN¥7.47M 1.1M USD | CN¥6.05 0.89 USD | CN¥6.17 0.91 USD | CN¥3.78B 557.92M USD | 67.55 | CN¥0.09 0.01 USD | ||
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | CN¥10.81 1.59 USD |
-0.18
|
CN¥3.78B 557.68M USD | CN¥1.28M 189.51K USD | CN¥10.70 1.58 USD | CN¥10.89 1.61 USD | CN¥3.78B 557.68M USD | 25.13 | CN¥0.43 0.06 USD | ||
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | CN¥4.67 0.69 USD |
-3.71
|
CN¥3.78B 557.5M USD | CN¥13.44M 1.98M USD | CN¥4.63 0.68 USD | CN¥4.90 0.72 USD | CN¥3.78B 557.5M USD | 25.94 | CN¥0.18 0.03 USD | ||
| Risuntek Inc. 002981.SZ | CN¥27.48 4.05 USD |
-2.24
|
CN¥3.78B 557.45M USD | CN¥17.23M 2.54M USD | CN¥27.08 4 USD | CN¥29.84 4.4 USD | CN¥3.78B 557.45M USD | 78.51 | CN¥0.35 0.05 USD | ||
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | CN¥4.99 0.74 USD |
+1.22
|
CN¥3.78B 557.42M USD | CN¥20.13M 2.97M USD | CN¥4.88 0.72 USD | CN¥5.04 0.74 USD | CN¥3.78B 557.42M USD | 0 | -CN¥0.09 -0.01 USD | ||
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | CN¥4.20 0.62 USD |
-2.33
|
CN¥3.77B 556.72M USD | CN¥42.58M 6.28M USD | CN¥4.17 0.62 USD | CN¥4.35 0.64 USD | CN¥3.77B 556.72M USD | 0 | -CN¥2.91 -0.4 USD | ||
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | CN¥25.52 3.77 USD |
+2.2
|
CN¥3.77B 556.51M USD | CN¥3.62M 533.85K USD | CN¥24.72 3.65 USD | CN¥25.80 3.81 USD | CN¥3.77B 556.51M USD | 59.34 | CN¥0.43 0.06 USD | ||
| Anhui Korrun Co., Ltd. 300577.SZ | CN¥15.72 2.32 USD |
-0.82
|
CN¥3.77B 556.29M USD | CN¥2.00M 294.74K USD | CN¥15.58 2.3 USD | CN¥15.99 2.36 USD | CN¥3.77B 556.29M USD | 11.07 | CN¥1.42 0.21 USD | ||
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | CN¥3.14 0.46 USD |
-0.63
|
CN¥3.77B 556.03M USD | CN¥7.50M 1.11M USD | CN¥3.11 0.46 USD | CN¥3.17 0.47 USD | CN¥3.77B 556.03M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Changchai Company, Limited 000570.SZ | CN¥5.34 0.79 USD |
-0.19
|
CN¥3.77B 556.02M USD | CN¥10.16M 1.5M USD | CN¥5.27 0.78 USD | CN¥5.52 0.81 USD | CN¥3.77B 556.02M USD | 44.50 | CN¥0.12 0.02 USD | ||
| Sinostar Cable Co., Ltd 300933.SZ | CN¥6.88 1.02 USD |
+1.78
|
CN¥3.76B 555.36M USD | CN¥10.85M 1.6M USD | CN¥6.72 0.99 USD | CN¥6.95 1.03 USD | CN¥3.76B 555.36M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Hunan Huasheng CO.,Ltd 600156.SS | CN¥9.36 1.38 USD |
+1.52
|
CN¥3.76B 555.33M USD | CN¥15.08M 2.23M USD | CN¥9.00 1.33 USD | CN¥9.52 1.4 USD | CN¥3.76B 555.33M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Langold Real Estate Co., Ltd. 002305.SZ | CN¥2.17 0.32 USD |
-1.36
|
CN¥3.76B 555.26M USD | CN¥20.68M 3.05M USD | CN¥2.15 0.32 USD | CN¥2.21 0.33 USD | CN¥3.76B 555.26M USD | 0 | -CN¥0.76 -0.1 USD | ||
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | CN¥5.87 0.87 USD |
0
|
CN¥3.76B 555.04M USD | CN¥14.40M 2.12M USD | CN¥5.75 0.85 USD | CN¥5.96 0.88 USD | CN¥3.76B 555.04M USD | 18.93 | CN¥0.31 0.05 USD | ||
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | CN¥18.69 2.76 USD |
+1.14
|
CN¥3.76B 554.43M USD | CN¥2.44M 360.24K USD | CN¥18.40 2.71 USD | CN¥18.90 2.79 USD | CN¥3.76B 554.43M USD | 20.09 | CN¥0.93 0.14 USD | ||
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | CN¥42.30 6.24 USD |
+5.04
|
CN¥3.76B 554.22M USD | CN¥3.94M 581.82K USD | CN¥39.80 5.87 USD | CN¥42.80 6.32 USD | CN¥3.76B 554.22M USD | 423.00 | CN¥0.10 0.01 USD | ||
| Beijing Zodi Investment Co., Ltd. 000609.SZ | CN¥12.55 1.85 USD |
-1.41
|
CN¥3.76B 554.15M USD | CN¥13.34M 1.97M USD | CN¥12.37 1.83 USD | CN¥12.97 1.91 USD | CN¥3.76B 554.15M USD | 0 | -CN¥1.42 -0.2 USD | ||
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | CN¥7.35 1.08 USD |
-0.27
|
CN¥3.75B 553.79M USD | CN¥2.92M 430.91K USD | CN¥7.33 1.08 USD | CN¥7.53 1.11 USD | CN¥3.75B 553.79M USD | 73.50 | CN¥0.10 0.01 USD | ||
| Genbyte Technology Inc. 003028.SZ | CN¥25.93 3.83 USD |
-1.18
|
CN¥3.75B 553.65M USD | CN¥1.11M 163.19K USD | CN¥25.72 3.79 USD | CN¥26.59 3.92 USD | CN¥3.75B 553.65M USD | 92.60 | CN¥0.28 0.04 USD | ||
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | CN¥12.85 1.9 USD |
+0.86
|
CN¥3.75B 553.07M USD | CN¥7.23M 1.07M USD | CN¥12.53 1.85 USD | CN¥13.03 1.92 USD | CN¥3.75B 553.07M USD | 36.71 | CN¥0.35 0.05 USD | ||
| H&R Century Union Corporation 000892.SZ | CN¥3.82 0.56 USD |
+1.06
|
CN¥3.75B 552.91M USD | CN¥34.06M 5.03M USD | CN¥3.69 0.54 USD | CN¥3.86 0.57 USD | CN¥3.75B 552.91M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Joyware Electronics Co.,Ltd 300270.SZ | CN¥12.36 1.82 USD |
+1.39
|
CN¥3.74B 552.22M USD | CN¥7.59M 1.12M USD | CN¥12.00 1.77 USD | CN¥12.48 1.84 USD | CN¥3.74B 552.22M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Marssenger Kitchenware Co., Ltd. 300894.SZ | CN¥9.21 1.36 USD |
+5.02
|
CN¥3.74B 552.1M USD | CN¥10.22M 1.51M USD | CN¥8.76 1.29 USD | CN¥9.65 1.42 USD | CN¥3.74B 552.1M USD | 0 | -CN¥0.77 -0.1 USD | ||
| Brilliance Technology Co., Ltd. 300542.SZ | CN¥12.51 1.85 USD |
+1.71
|
CN¥3.73B 551.09M USD | CN¥3.96M 583.64K USD | CN¥12.23 1.8 USD | CN¥12.63 1.86 USD | CN¥3.73B 551.09M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Fuchun Technology Co., Ltd. 300299.SZ | CN¥5.41 0.8 USD |
-0.55
|
CN¥3.73B 551.02M USD | CN¥14.77M 2.18M USD | CN¥5.32 0.78 USD | CN¥5.50 0.81 USD | CN¥3.73B 551.02M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Hangzhou Century Co., Ltd 300078.SZ | CN¥3.34 0.49 USD |
+0.91
|
CN¥3.73B 550.9M USD | CN¥20.96M 3.09M USD | CN¥3.26 0.48 USD | CN¥3.37 0.5 USD | CN¥3.73B 550.9M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | CN¥7.55 1.11 USD |
+1.21
|
CN¥3.73B 550.57M USD | CN¥13.32M 1.97M USD | CN¥7.32 1.08 USD | CN¥7.64 1.13 USD | CN¥3.73B 550.57M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Penyao Environmental Protection Co., Ltd. 300664.SZ | CN¥4.93 0.73 USD |
+0.2
|
CN¥3.73B 550.11M USD | CN¥6.54M 965.17K USD | CN¥4.87 0.72 USD | CN¥4.97 0.73 USD | CN¥3.73B 550.11M USD | 30.81 | CN¥0.16 0.02 USD | ||
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | CN¥3.37 0.5 USD |
-2.6
|
CN¥3.73B 549.98M USD | CN¥18.52M 2.73M USD | CN¥3.33 0.49 USD | CN¥3.52 0.52 USD | CN¥3.73B 549.98M USD | 56.16 | CN¥0.06 0.008 USD | ||
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | CN¥4.82 0.71 USD |
-0.21
|
CN¥3.73B 549.7M USD | CN¥7.16M 1.06M USD | CN¥4.76 0.7 USD | CN¥4.89 0.72 USD | CN¥3.73B 549.7M USD | 25.36 | CN¥0.19 0.03 USD | ||
| Guangdong DP Co.,Ltd. 300808.SZ | CN¥23.28 3.43 USD |
-0.72
|
CN¥3.72B 549.58M USD | CN¥1.71M 252.95K USD | CN¥22.93 3.38 USD | CN¥23.86 3.52 USD | CN¥3.72B 549.58M USD | 0 | -CN¥0.41 -0.06 USD | ||
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | CN¥5.31 0.78 USD |
-1.85
|
CN¥3.72B 549.13M USD | CN¥16.75M 2.47M USD | CN¥5.26 0.78 USD | CN¥5.45 0.8 USD | CN¥3.72B 549.13M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | CN¥25.73 3.8 USD |
+0.35
|
CN¥3.72B 549.12M USD | CN¥4.33M 639.35K USD | CN¥25.30 3.73 USD | CN¥26.43 3.9 USD | CN¥3.72B 549.12M USD | 50.45 | CN¥0.51 0.08 USD | ||
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | CN¥37.22 5.49 USD |
+3.68
|
CN¥3.72B 548.51M USD | CN¥3.66M 539.49K USD | CN¥34.88 5.15 USD | CN¥37.80 5.58 USD | CN¥3.72B 548.51M USD | 0 | -CN¥3.07 -0.4 USD | ||
| BYBON Group Company Limited 300736.SZ | CN¥29.00 4.28 USD |
+1.12
|
CN¥3.71B 547.41M USD | CN¥7.79M 1.15M USD | CN¥28.28 4.17 USD | CN¥29.95 4.42 USD | CN¥3.71B 547.41M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | CN¥16.66 2.46 USD |
+1.65
|
CN¥3.71B 547.29M USD | CN¥4.73M 698.07K USD | CN¥16.33 2.41 USD | CN¥16.75 2.47 USD | CN¥3.71B 547.29M USD | 55.53 | CN¥0.30 0.04 USD | ||
| Bestore Co.,Ltd 603719.SS | CN¥9.25 1.36 USD |
-1.6
|
CN¥3.71B 547.29M USD | CN¥3.81M 562.05K USD | CN¥9.21 1.36 USD | CN¥9.57 1.41 USD | CN¥3.71B 547.29M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Jee Technology Co., Ltd. 688162.SS | CN¥27.05 3.99 USD |
+1.05
|
CN¥3.71B 547.19M USD | CN¥1.45M 213.79K USD | CN¥26.40 3.9 USD | CN¥27.17 4.01 USD | CN¥3.71B 547.19M USD | 49.18 | CN¥0.55 0.08 USD | ||
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | CN¥6.12 0.9 USD |
+0.66
|
CN¥3.71B 546.81M USD | CN¥6.29M 927.64K USD | CN¥6.05 0.89 USD | CN¥6.21 0.92 USD | CN¥3.71B 546.81M USD | 0 | -CN¥0.03 -0.004 USD | ||
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | CN¥7.17 1.06 USD |
-0.14
|
CN¥3.70B 545.69M USD | CN¥65.42M 9.65M USD | CN¥7.01 1.03 USD | CN¥7.95 1.17 USD | CN¥3.70B 545.69M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Bright Oceans Inter-Telecom Corporation 600289.SS | CN¥5.86 0.86 USD |
-1.18
|
CN¥3.70B 545.62M USD | CN¥3.21M 474.13K USD | CN¥5.84 0.86 USD | CN¥6.01 0.89 USD | CN¥3.70B 545.62M USD | 0 | -CN¥0.77 -0.1 USD | ||
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | CN¥5.76 0.85 USD |
-2.87
|
CN¥3.70B 545.43M USD | CN¥14.06M 2.07M USD | CN¥5.70 0.84 USD | CN¥5.97 0.88 USD | CN¥3.70B 545.43M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Jiangxi JDL Environmental Protection Co., Ltd. 688057.SS | CN¥13.38 1.97 USD |
-0.96
|
CN¥3.69B 544.87M USD | CN¥4.42M 652.01K USD | CN¥13.04 1.92 USD | CN¥13.74 2.03 USD | CN¥3.69B 544.87M USD | 63.71 | CN¥0.21 0.03 USD | ||
| CSG Holding Co., Ltd. 200012.SZ | HK$1.40 0.18 USD |
+2.19
|
HK$4.26B 544.62M USD | HK$1.75M 223.49K USD | HK$1.37 0.18 USD | HK$1.40 0.18 USD | HK$4.26B 544.62M USD | 140.00 | HK$0.01 0.001 USD | ||
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | CN¥8.53 1.26 USD |
+10.06
|
CN¥3.69B 544.55M USD | CN¥89.45M 13.2M USD | CN¥7.35 1.08 USD | CN¥8.53 1.26 USD | CN¥3.69B 544.55M USD | 0 | -CN¥0.57 -0.08 USD | ||
| Jiangxi Tianli Technology, INC. 300399.SZ | CN¥18.66 2.75 USD |
+0.86
|
CN¥3.69B 544.04M USD | CN¥2.89M 426.94K USD | CN¥18.35 2.71 USD | CN¥18.90 2.79 USD | CN¥3.69B 544.04M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | CN¥3.32 0.49 USD |
-2.35
|
CN¥3.68B 543.66M USD | CN¥17.01M 2.51M USD | CN¥3.28 0.48 USD | CN¥3.43 0.51 USD | CN¥3.68B 543.66M USD | 0 | -CN¥0.02 -0.002 USD | ||
| AMSKY Technology Co., Ltd 300521.SZ | CN¥24.59 3.63 USD |
-0.36
|
CN¥3.68B 543.25M USD | CN¥4.18M 616.5K USD | CN¥24.28 3.58 USD | CN¥25.22 3.72 USD | CN¥3.68B 543.25M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | CN¥4.89 0.72 USD |
-4.12
|
CN¥3.68B 543.21M USD | CN¥27.52M 4.06M USD | CN¥4.85 0.72 USD | CN¥5.10 0.75 USD | CN¥3.68B 543.21M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | CN¥55.05 8.12 USD |
-3
|
CN¥3.68B 543.01M USD | CN¥3.18M 468.75K USD | CN¥54.03 7.97 USD | CN¥57.00 8.41 USD | CN¥3.68B 543.01M USD | 458.75 | CN¥0.12 0.02 USD | ||
| Qingdao Citymedia Co., Ltd. 600229.SS | CN¥5.57 0.82 USD |
+2.01
|
CN¥3.68B 542.99M USD | CN¥6.43M 948.7K USD | CN¥5.39 0.8 USD | CN¥5.62 0.83 USD | CN¥3.68B 542.99M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | CN¥19.74 2.91 USD |
+1.6
|
CN¥3.68B 542.51M USD | CN¥6.75M 996.39K USD | CN¥18.67 2.75 USD | CN¥19.84 2.93 USD | CN¥3.68B 542.51M USD | 68.06 | CN¥0.29 0.04 USD | ||
| Red phase INC. 300427.SZ | CN¥7.23 1.07 USD |
+1.54
|
CN¥3.68B 542.47M USD | CN¥38.80M 5.73M USD | CN¥7.01 1.03 USD | CN¥7.42 1.09 USD | CN¥3.68B 542.47M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Xinjiang Wanjing Energy Co., Ltd. 002700.SZ | CN¥8.88 1.31 USD |
+2.78
|
CN¥3.67B 541.94M USD | CN¥31.16M 4.6M USD | CN¥8.58 1.27 USD | CN¥9.11 1.34 USD | CN¥3.67B 541.94M USD | 44.39 | CN¥0.20 0.03 USD | ||
| Ningbo Shimao Energy Co.,Ltd 605028.SS | CN¥22.95 3.39 USD |
+8
|
CN¥3.67B 541.79M USD | CN¥3.79M 559.62K USD | CN¥20.83 3.07 USD | CN¥23.30 3.44 USD | CN¥3.67B 541.79M USD | 23.90 | CN¥0.96 0.14 USD | ||
| China Chippacking Technology Co.,Ltd. 688216.SS | CN¥31.93 4.71 USD |
+8.09
|
CN¥3.66B 540.75M USD | CN¥4.49M 662.32K USD | CN¥29.66 4.38 USD | CN¥32.01 4.72 USD | CN¥3.66B 540.75M USD | 0 | -CN¥0.48 -0.07 USD | ||
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | CN¥7.49 1.11 USD |
+1.35
|
CN¥3.66B 540.52M USD | CN¥17.14M 2.53M USD | CN¥7.36 1.09 USD | CN¥7.67 1.13 USD | CN¥3.66B 540.52M USD | 107.00 | CN¥0.07 0.01 USD | ||
| Dalian Thermal Power Co.,Ltd. 600719.SS | CN¥9.05 1.34 USD |
+9.96
|
CN¥3.66B 540.26M USD | CN¥25.02M 3.69M USD | CN¥8.18 1.21 USD | CN¥9.05 1.34 USD | CN¥3.66B 540.26M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | CN¥2.53 0.37 USD |
-0.39
|
CN¥3.66B 540.16M USD | CN¥25.64M 3.78M USD | CN¥2.47 0.36 USD | CN¥2.56 0.38 USD | CN¥3.66B 540.16M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | CN¥21.51 3.17 USD |
+0.47
|
CN¥3.66B 539.54M USD | CN¥1.97M 289.99K USD | CN¥21.28 3.14 USD | CN¥21.61 3.19 USD | CN¥3.66B 539.54M USD | 15.93 | CN¥1.35 0.2 USD | ||
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | CN¥9.10 1.34 USD |
+0.33
|
CN¥3.66B 539.41M USD | CN¥6.47M 954.78K USD | CN¥8.96 1.32 USD | CN¥9.21 1.36 USD | CN¥3.66B 539.41M USD | 19.78 | CN¥0.46 0.07 USD | ||
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | CN¥10.75 1.59 USD |
+1.22
|
CN¥3.66B 539.38M USD | CN¥5.99M 883.91K USD | CN¥10.56 1.56 USD | CN¥10.93 1.61 USD | CN¥3.66B 539.38M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Hangzhou Toka Ink Co.,Ltd. 688571.SS | CN¥8.61 1.27 USD |
+2.99
|
CN¥3.65B 538.86M USD | CN¥9.63M 1.42M USD | CN¥8.31 1.23 USD | CN¥8.75 1.29 USD | CN¥3.65B 538.86M USD | 33.11 | CN¥0.26 0.04 USD | ||
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | CN¥8.52 1.26 USD |
-1.62
|
CN¥3.65B 538.58M USD | CN¥10.07M 1.49M USD | CN¥8.44 1.25 USD | CN¥8.80 1.3 USD | CN¥3.65B 538.58M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | HK$4.16 0.53 USD |
+3.48
|
HK$4.21B 538.11M USD | HK$357.40K 45.7K USD | HK$4.05 0.52 USD | HK$4.18 0.53 USD | HK$4.21B 538.11M USD | 138.66 | HK$0.03 0.003 USD | ||
| Sunny Loan Top Co.,Ltd. 600830.SS | CN¥8.02 1.18 USD |
+2.3
|
CN¥3.64B 537.61M USD | CN¥8.49M 1.25M USD | CN¥7.70 1.14 USD | CN¥8.07 1.19 USD | CN¥3.64B 537.61M USD | 42.21 | CN¥0.19 0.03 USD | ||
| Annil Co.,Ltd 002875.SZ | CN¥17.10 2.52 USD |
-2.68
|
CN¥3.64B 537.45M USD | CN¥7.66M 1.13M USD | CN¥16.96 2.5 USD | CN¥17.89 2.64 USD | CN¥3.64B 537.45M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | CN¥1.88 0.28 USD |
+5.03
|
CN¥3.64B 536.7M USD | CN¥36.20M 5.34M USD | CN¥1.75 0.26 USD | CN¥1.88 0.28 USD | CN¥3.64B 536.7M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Kunwu Jiuding Investment Holdings Co., Ltd. 600053.SS | CN¥8.39 1.24 USD |
-3.01
|
CN¥3.64B 536.69M USD | CN¥3.96M 584.74K USD | CN¥8.37 1.23 USD | CN¥8.68 1.28 USD | CN¥3.64B 536.69M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Hangzhou Yitong New Material Co., LTD 300930.SZ | CN¥36.36 5.36 USD |
-4.19
|
CN¥3.64B 536.48M USD | CN¥7.56M 1.12M USD | CN¥35.49 5.24 USD | CN¥38.49 5.68 USD | CN¥3.64B 536.48M USD | 63.78 | CN¥0.57 0.08 USD | ||
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | CN¥7.63 1.13 USD |
+1.33
|
CN¥3.63B 536.15M USD | CN¥4.16M 614.18K USD | CN¥7.50 1.11 USD | CN¥7.67 1.13 USD | CN¥3.63B 536.15M USD | 20.62 | CN¥0.37 0.05 USD | ||
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | CN¥27.44 4.05 USD |
+2.96
|
CN¥3.63B 536.11M USD | CN¥5.91M 871.29K USD | CN¥26.62 3.93 USD | CN¥27.97 4.13 USD | CN¥3.63B 536.11M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | CN¥4.52 0.67 USD |
-0.44
|
CN¥3.63B 536.1M USD | CN¥10.72M 1.58M USD | CN¥4.47 0.66 USD | CN¥4.61 0.68 USD | CN¥3.63B 536.1M USD | 28.25 | CN¥0.16 0.02 USD | ||
| Grand Industrial Holding Co.,Ltd 000626.SZ | CN¥7.17 1.06 USD |
-3.24
|
CN¥3.63B 535.97M USD | CN¥18.08M 2.67M USD | CN¥7.07 1.04 USD | CN¥7.54 1.11 USD | CN¥3.63B 535.97M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Baida Group Co.,Ltd 600865.SS | CN¥9.65 1.42 USD |
-7.92
|
CN¥3.63B 535.7M USD | CN¥24.97M 3.68M USD | CN¥9.48 1.4 USD | CN¥10.45 1.54 USD | CN¥3.63B 535.7M USD | 160.83 | CN¥0.06 0.008 USD | ||
| Astro-century Education&Technology Co.,Ltd 300654.SZ | CN¥9.91 1.46 USD |
+0.81
|
CN¥3.63B 535.34M USD | CN¥16.75M 2.47M USD | CN¥9.84 1.45 USD | CN¥10.27 1.52 USD | CN¥3.63B 535.34M USD | 141.57 | CN¥0.07 0.01 USD | ||
| Loctek Ergonomic Technology Corp. 300729.SZ | CN¥10.62 1.57 USD |
-0.38
|
CN¥3.63B 535.29M USD | CN¥1.46M 216.15K USD | CN¥10.54 1.56 USD | CN¥10.73 1.58 USD | CN¥3.63B 535.29M USD | 17.40 | CN¥0.61 0.09 USD | ||
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | CN¥9.41 1.39 USD |
-5.05
|
CN¥3.63B 535.22M USD | CN¥25.57M 3.77M USD | CN¥9.30 1.37 USD | CN¥10.05 1.48 USD | CN¥3.63B 535.22M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | CN¥16.45 2.43 USD |
-1.2
|
CN¥3.63B 535.17M USD | CN¥1.25M 184.81K USD | CN¥16.33 2.41 USD | CN¥16.93 2.5 USD | CN¥3.63B 535.17M USD | 63.26 | CN¥0.26 0.04 USD | ||
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | CN¥13.23 1.95 USD |
+1.69
|
CN¥3.62B 534.71M USD | CN¥2.91M 429.41K USD | CN¥12.99 1.92 USD | CN¥13.28 1.96 USD | CN¥3.62B 534.71M USD | 88.20 | CN¥0.15 0.02 USD | ||
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | CN¥34.18 5.04 USD |
+0.09
|
CN¥3.62B 534.57M USD | CN¥1.69M 250.05K USD | CN¥33.50 4.94 USD | CN¥34.65 5.11 USD | CN¥3.62B 534.57M USD | 83.36 | CN¥0.41 0.06 USD | ||
| 3onedata Co., Ltd. 688618.SS | CN¥32.88 4.85 USD |
+2.94
|
CN¥3.62B 534.55M USD | CN¥2.01M 295.88K USD | CN¥31.20 4.6 USD | CN¥33.06 4.88 USD | CN¥3.62B 534.55M USD | 126.46 | CN¥0.26 0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||