Страница результатов 34 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5772)
- {{country.name}}
- Все страны
- Соединенные Штаты (19325)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44840)
- Греция (166)
- Гонконг (2713)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6249)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (169)
- Специальные химикаты (204)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (51)
- Золото (5)
- Другие драгоценные металлы и их добыча (3)
- Коксующийся уголь (9)
- Сталь (58)
- Авто и грузовые дилерские центры (7)
- Автопроизводители (34)
- Автозапчасти (184)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (78)
- Жилищное строительство (1)
- Текстильное производство (67)
- Производство одежды (42)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (48)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (47)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (31)
- Жилье (20)
- Туристические услуги (9)
- Управление активами (12)
- Деятельность на рынках капитала (44)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (1)
- Финансовые конгломераты (9)
- Кредитные услуги (3)
- Строительство недвижимого имущества (28)
- Услуги в сфере недвижимого имущества (33)
- Диверсифицированные операции с недвижимостью (3)
- Напитки-Пиво (8)
- Напитки-Вино и спирт (21)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (90)
- Услуги в области образования и обучения (12)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Биотехнологии (92)
- Производители лекарств-Общие (12)
- Производители лекарств-Специализированные и дженерики (111)
- Планы здравоохранения (1)
- Медицинские учреждения (6)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (17)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (10)
- Водоснабжение (19)
- Электроснабжение (12)
- Газоснабжение (10)
- Разнообразные (2)
- Телекоммуникационные услуги (18)
- Рекламные агентства (29)
- Издательство (26)
- Радиовещание (8)
- Развлечения (31)
- Интернет-контент и информация (9)
- Электронные игры и мультимедиа (18)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (9)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (44)
- Специализированные бизнес-услуги (23)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (21)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (38)
- Инжиниринг и строительство (139)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (42)
- Сельскохозяйственная и тяжелая строительная техника (42)
- Промышленная дистрибуция (10)
- Оборудование и принадлежности для бизнеса (21)
- Специализированное промышленное оборудование (346)
- Изготовление металлоконструкций (72)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (8)
- Железные дороги (38)
- Морские перевозки (33)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (42)
- Услуги в области информационных технологий (71)
- Прикладное программное обеспечение (39)
- Системное программное обеспечение (17)
- Коммуникационное оборудование (104)
- Компьютерное оборудование (23)
- Потребительская электроника (32)
- Электронные компоненты (196)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (40)
- Производство полупроводников (67)
- Солнечные батареи (19)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $14.44 2.01 USD |
+0.07
|
$3.94B 547.52M USD | $3.06M 425.25K USD | $14.3 1.99 USD | $14.52 2.02 USD | $3.94B 547.52M USD | 111.07 | $0.13 0.02 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $16.85 2.34 USD |
-0.82
|
$3.93B 547.1M USD | $5.01M 697.09K USD | $16.66 2.32 USD | $16.99 2.36 USD | $3.93B 547.1M USD | 0 | -$0.61 -0.08 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $46.79 6.51 USD |
-0.28
|
$3.93B 546.62M USD | $2.79M 387.67K USD | $45.38 6.31 USD | $47.66 6.63 USD | $3.93B 546.62M USD | 0 | -$7.19 -0.9 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $17.12 2.38 USD |
+0.23
|
$3.93B 546.45M USD | $5.65M 786.04K USD | $16.9 2.35 USD | $17.4 2.42 USD | $3.93B 546.45M USD | 57.06 | $0.3 0.04 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $6.84 0.95 USD |
+0.29
|
$3.93B 546.3M USD | $16.59M 2.31M USD | $6.75 0.94 USD | $6.89 0.96 USD | $3.93B 546.3M USD | 52.61 | $0.13 0.02 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $9.06 1.26 USD |
-0.88
|
$3.93B 546.21M USD | $24.98M 3.47M USD | $8.93 1.24 USD | $9.13 1.27 USD | $3.93B 546.21M USD | 0 | -$0.01 -0.001 USD | |
| REFOND OPTOELECTRONICS 300241.SZ | $5.72 0.8 USD |
-0.87
|
$3.93B 545.91M USD | $13.38M 1.86M USD | $5.69 0.79 USD | $5.78 0.8 USD | $3.93B 545.91M USD | 71.50 | $0.08 0.01 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $36 5.01 USD |
+4.38
|
$3.92B 545.65M USD | $4.8M 667.66K USD | $34.49 4.8 USD | $36.71 5.1 USD | $3.92B 545.65M USD | 0 | -$0.36 -0.05 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $8.41 1.17 USD |
-0.47
|
$3.92B 545.23M USD | $13.17M 1.83M USD | $8.36 1.16 USD | $8.5 1.18 USD | $3.92B 545.23M USD | 12.93 | $0.65 0.09 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $6.79 0.94 USD |
-0.15
|
$3.92B 544.95M USD | $11.74M 1.63M USD | $6.72 0.93 USD | $6.86 0.95 USD | $3.92B 544.95M USD | 45.26 | $0.15 0.02 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $11.3 1.57 USD |
-0.26
|
$3.92B 544.68M USD | $3.83M 532.13K USD | $11.21 1.56 USD | $11.36 1.58 USD | $3.92B 544.68M USD | 15.06 | $0.75 0.1 USD | |
| GUANGDONG MINGZHU 600382.SS | $5.61 0.78 USD |
+0.72
|
$3.92B 544.55M USD | $6.94M 965.49K USD | $5.47 0.76 USD | $5.64 0.78 USD | $3.92B 544.55M USD | 140.25 | $0.04 0.005 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.42 0.34 USD |
-1.22
|
$3.91B 544.19M USD | $56.82M 7.9M USD | $2.42 0.34 USD | $2.52 0.35 USD | $3.91B 544.19M USD | 11.52 | $0.21 0.03 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $6.38 0.89 USD |
+0.47
|
$3.91B 543.28M USD | $8.2M 1.14M USD | $6.29 0.87 USD | $6.4 0.89 USD | $3.91B 543.28M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $30.96 4.3 USD |
-1.24
|
$3.9B 542.61M USD | $6.98M 969.95K USD | $30.6 4.25 USD | $31.35 4.36 USD | $3.9B 542.61M USD | 0 | -$0.07 -0.009 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $7.22 1 USD |
+0.98
|
$3.9B 541.85M USD | $13.81M 1.92M USD | $7.07 0.98 USD | $7.25 1.01 USD | $3.9B 541.85M USD | 0 | -$0.23 -0.03 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.98 0.28 USD |
+1.02
|
$3.89B 541.38M USD | $35.49M 4.93M USD | $1.95 0.27 USD | $1.99 0.28 USD | $3.89B 541.38M USD | 66.00 | $0.03 0.004 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $5.75 0.8 USD |
+0.17
|
$3.89B 541.13M USD | $27.47M 3.82M USD | $5.61 0.78 USD | $5.78 0.8 USD | $3.89B 541.13M USD | 82.14 | $0.07 0.009 USD | |
| JINGQUANHUA 002885.SZ | $14.31 1.99 USD |
-0.97
|
$3.89B 541.02M USD | $6.94M 965.53K USD | $14.2 1.97 USD | $14.47 2.01 USD | $3.89B 541.02M USD | 84.17 | $0.17 0.02 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $19.22 2.67 USD |
-0.1
|
$3.89B 540.85M USD | $10.3M 1.43M USD | $19.03 2.65 USD | $19.46 2.71 USD | $3.89B 540.85M USD | 0 | -$4.64 -0.6 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $6.5 0.9 USD |
+1.88
|
$3.88B 540.13M USD | $17.15M 2.38M USD | $6.28 0.87 USD | $6.51 0.91 USD | $3.88B 540.13M USD | 0 | -$1.24 -0.1 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $42.9 5.96 USD |
-5.44
|
$3.88B 539.81M USD | $2.34M 325.98K USD | $42.7 5.94 USD | $45.36 6.31 USD | $3.88B 539.81M USD | 214.50 | $0.2 0.03 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.7 1.35 USD |
+2.65
|
$3.88B 539.5M USD | $15.4M 2.14M USD | $9.36 1.3 USD | $9.92 1.38 USD | $3.88B 539.5M USD | 970.00 | $0.01 0.001 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $6.72 0.93 USD |
+3.07
|
$3.88B 539.33M USD | $88.49M 12.3M USD | $6.5 0.9 USD | $7.06 0.98 USD | $3.88B 539.33M USD | 84.00 | $0.08 0.01 USD | |
| SIJIN INTELLIGENT 003025.SZ | $13.66 1.9 USD |
+0.29
|
$3.88B 539.32M USD | $3.05M 424.14K USD | $13.5 1.88 USD | $13.69 1.9 USD | $3.88B 539.32M USD | 20.69 | $0.66 0.09 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $10.59 1.47 USD |
-0.84
|
$3.88B 539.11M USD | $15.77M 2.19M USD | $10.37 1.44 USD | $10.64 1.48 USD | $3.88B 539.11M USD | 88.25 | $0.12 0.02 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $14.41 2 USD |
+1.12
|
$3.88B 539.08M USD | $3.84M 533.56K USD | $14.12 1.96 USD | $14.46 2.01 USD | $3.88B 539.08M USD | 131.00 | $0.11 0.02 USD | |
| Leysen Jewellery Inc. 603900.SS | $11.3 1.57 USD |
+0.62
|
$3.88B 538.96M USD | $7.67M 1.07M USD | $11.1 1.54 USD | $11.32 1.57 USD | $3.88B 538.96M USD | 0 | -$0.39 -0.05 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $57.73 8.03 USD |
+0.73
|
$3.87B 538.68M USD | $4.32M 600.91K USD | $55.88 7.77 USD | $58.86 8.18 USD | $3.87B 538.68M USD | 0 | -$0.6 -0.08 USD | |
| TENGDA CONS 600512.SS | $2.37 0.33 USD |
-1.66
|
$3.87B 538.62M USD | $52.25M 7.26M USD | $2.35 0.33 USD | $2.42 0.34 USD | $3.87B 538.62M USD | 0 | -$0.01 -0.001 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.67 1.62 USD |
0
|
$3.87B 538.5M USD | $6.36M 884.93K USD | $11.43 1.59 USD | $11.74 1.63 USD | $3.87B 538.5M USD | 55.57 | $0.21 0.03 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.72 0.93 USD |
-0.44
|
$3.87B 538.2M USD | $9.65M 1.34M USD | $6.62 0.92 USD | $6.77 0.94 USD | $3.87B 538.2M USD | 61.09 | $0.11 0.02 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $9.66 1.34 USD |
-5.49
|
$3.87B 537.98M USD | $47.2M 6.56M USD | $9.33 1.3 USD | $10.29 1.43 USD | $3.87B 537.98M USD | 28.41 | $0.34 0.05 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $9.64 1.34 USD |
+0.31
|
$3.87B 537.92M USD | $3M 417.49K USD | $9.51 1.32 USD | $9.66 1.34 USD | $3.87B 537.92M USD | 192.80 | $0.05 0.006 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.85 0.67 USD |
-0.41
|
$3.87B 537.66M USD | $11.91M 1.66M USD | $4.8 0.67 USD | $4.89 0.68 USD | $3.87B 537.66M USD | 0 | -$0.14 -0.01 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $7.13 0.99 USD |
-0.28
|
$3.87B 537.66M USD | $10.1M 1.4M USD | $7.03 0.98 USD | $7.2 1 USD | $3.87B 537.66M USD | 54.84 | $0.13 0.02 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $8.14 1.13 USD |
-1.33
|
$3.87B 537.55M USD | $25.5M 3.55M USD | $8.06 1.12 USD | $8.25 1.15 USD | $3.87B 537.55M USD | 116.28 | $0.07 0.009 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $20.2 2.81 USD |
-0.39
|
$3.87B 537.48M USD | $2.16M 299.67K USD | $20.08 2.79 USD | $20.28 2.82 USD | $3.87B 537.48M USD | 18.70 | $1.08 0.15 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $6.48 0.9 USD |
-0.46
|
$3.86B 536.98M USD | $15.26M 2.12M USD | $6.43 0.89 USD | $6.57 0.91 USD | $3.86B 536.98M USD | 28.17 | $0.23 0.03 USD | |
| SHNML 600281.SS | $7.47 1.04 USD |
+10.01
|
$3.86B 536.66M USD | $64.13M 8.92M USD | $6.79 0.94 USD | $7.47 1.04 USD | $3.86B 536.66M USD | 0 | -$0.12 -0.01 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $41.63 5.79 USD |
-1.14
|
$3.86B 536.5M USD | $1.07M 148.98K USD | $41 5.7 USD | $42.38 5.89 USD | $3.86B 536.5M USD | 189.22 | $0.22 0.03 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $33.68 4.68 USD |
+8.3
|
$3.86B 536.1M USD | $15.21M 2.12M USD | $31.58 4.39 USD | $35.98 5 USD | $3.86B 536.1M USD | 124.74 | $0.27 0.04 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $5.09 0.71 USD |
+3.24
|
$3.85B 535.82M USD | $123.97M 17.24M USD | $4.89 0.68 USD | $5.33 0.74 USD | $3.85B 535.82M USD | 0 | -$0.12 -0.01 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $5.04 0.7 USD |
+0.2
|
$3.85B 534.75M USD | $5.94M 825.82K USD | $4.99 0.69 USD | $5.09 0.71 USD | $3.85B 534.75M USD | 0 | -$0.18 -0.02 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.92 0.82 USD |
+0.34
|
$3.85B 534.7M USD | $19.51M 2.71M USD | $5.91 0.82 USD | $6.05 0.84 USD | $3.85B 534.7M USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $3.44 0.48 USD |
0
|
$3.84B 533.97M USD | $33.56M 4.67M USD | $3.38 0.47 USD | $3.46 0.48 USD | $3.84B 533.97M USD | 0 | -$0.08 -0.01 USD | |
| SANXIA NEW MATERIALS 600293.SS | $3.29 0.46 USD |
-1.5
|
$3.84B 533.91M USD | $31.76M 4.42M USD | $3.25 0.45 USD | $3.34 0.46 USD | $3.84B 533.91M USD | 0 | $0 0 USD | |
| TONGYI 600506.SS | $19.98 2.78 USD |
-0.25
|
$3.84B 533.45M USD | $6.6M 918.28K USD | $19.7 2.74 USD | $20.18 2.81 USD | $3.84B 533.45M USD | 117.52 | $0.17 0.02 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $10.02 1.39 USD |
-2.63
|
$3.84B 533.28M USD | $40.74M 5.66M USD | $9.9 1.38 USD | $10.42 1.45 USD | $3.84B 533.28M USD | 167.00 | $0.06 0.008 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.65 0.65 USD |
-0.43
|
$3.83B 533.21M USD | $16M 2.22M USD | $4.61 0.64 USD | $4.68 0.65 USD | $3.83B 533.21M USD | 0 | -$0.39 -0.05 USD | |
| DONGWANG TIMES 600052.SS | $4.51 0.63 USD |
-5.85
|
$3.83B 532.72M USD | $46.49M 6.46M USD | $4.47 0.62 USD | $4.76 0.66 USD | $3.83B 532.72M USD | 0 | -$0.53 -0.07 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.87 0.4 USD |
-0.35
|
$3.83B 532.23M USD | $26.42M 3.67M USD | $2.84 0.39 USD | $2.89 0.4 USD | $3.83B 532.23M USD | 0 | -$0.13 -0.01 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.95 1.8 USD |
-0.31
|
$3.82B 531.02M USD | $2.83M 393.72K USD | $12.87 1.79 USD | $13 1.81 USD | $3.82B 531.02M USD | 16.81 | $0.77 0.11 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $10.57 1.47 USD |
+0.48
|
$3.82B 530.77M USD | $7.87M 1.09M USD | $10.42 1.45 USD | $10.62 1.48 USD | $3.82B 530.77M USD | 0 | -$0.08 -0.01 USD | |
| CEEP 300172.SZ | $5.64 0.78 USD |
-1.4
|
$3.82B 530.68M USD | $35.65M 4.96M USD | $5.55 0.77 USD | $5.73 0.8 USD | $3.82B 530.68M USD | 51.27 | $0.11 0.02 USD | |
| NORTH 600262.SS | $22.45 3.12 USD |
+0.58
|
$3.82B 530.66M USD | $2.4M 333.49K USD | $22.23 3.09 USD | $22.58 3.14 USD | $3.82B 530.66M USD | 19.86 | $1.13 0.16 USD | |
| CHENGXING 600078.SS | $5.76 0.8 USD |
+0.88
|
$3.82B 530.65M USD | $7.2M 1M USD | $5.68 0.79 USD | $5.8 0.81 USD | $3.82B 530.65M USD | 0 | -$0.34 -0.04 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $18.27 2.54 USD |
+1.27
|
$3.81B 530.37M USD | $4.39M 609.99K USD | $18.02 2.51 USD | $19.15 2.66 USD | $3.81B 530.37M USD | 19.03 | $0.96 0.13 USD | |
| HCR Co., Ltd 688500.SS | $51.31 7.13 USD |
+6.72
|
$3.81B 529.9M USD | $4.02M 559.16K USD | $47.6 6.62 USD | $52.87 7.35 USD | $3.81B 529.9M USD | 0 | -$0.71 -0.09 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $17.31 2.41 USD |
-0.4
|
$3.81B 529.83M USD | $4.45M 618.53K USD | $17.19 2.39 USD | $17.43 2.42 USD | $3.81B 529.83M USD | 55.83 | $0.31 0.04 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.52 1.05 USD |
-0.79
|
$3.81B 529.72M USD | $12.91M 1.79M USD | $7.47 1.04 USD | $7.6 1.06 USD | $3.81B 529.72M USD | 31.33 | $0.24 0.03 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $17.93 2.49 USD |
+0.9
|
$3.81B 529.6M USD | $2.92M 405.76K USD | $17.66 2.46 USD | $18.05 2.51 USD | $3.81B 529.6M USD | 31.45 | $0.57 0.08 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $67.88 9.44 USD |
+1.18
|
$3.8B 528.66M USD | $853.61K 118.69K USD | $66.16 9.2 USD | $68.59 9.54 USD | $3.8B 528.66M USD | 0 | -$0.32 -0.04 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $19.72 2.74 USD |
+0.05
|
$3.8B 528.1M USD | $2.15M 299.34K USD | $19.56 2.72 USD | $19.88 2.76 USD | $3.8B 528.1M USD | 61.62 | $0.32 0.04 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $17.3 2.41 USD |
+0.58
|
$3.79B 527.66M USD | $2.87M 399.54K USD | $17.02 2.37 USD | $17.44 2.42 USD | $3.79B 527.66M USD | 0 | -$0.44 -0.06 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $19.26 2.68 USD |
-1.33
|
$3.79B 527.45M USD | $7.47M 1.04M USD | $19.09 2.65 USD | $19.57 2.72 USD | $3.79B 527.45M USD | 52.05 | $0.37 0.05 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.65 0.79 USD |
+0.36
|
$3.79B 527.42M USD | $9.74M 1.35M USD | $5.61 0.78 USD | $5.67 0.79 USD | $3.79B 527.42M USD | 565.00 | $0.01 0.001 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $20.22 2.81 USD |
+0.5
|
$3.79B 527.34M USD | $16.39M 2.28M USD | $19.56 2.72 USD | $20.59 2.86 USD | $3.79B 527.34M USD | 24.65 | $0.82 0.11 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $12.2 1.7 USD |
-0.25
|
$3.79B 527.07M USD | $1.94M 269.33K USD | $12.11 1.68 USD | $12.33 1.71 USD | $3.79B 527.07M USD | 16.05 | $0.76 0.11 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.82 0.95 USD |
-0.44
|
$3.79B 526.83M USD | $3.12M 433.44K USD | $6.74 0.94 USD | $6.88 0.96 USD | $3.79B 526.83M USD | 62.00 | $0.11 0.02 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.61 0.78 USD |
-0.88
|
$3.79B 526.46M USD | $4.84M 672.83K USD | $5.57 0.77 USD | $5.68 0.79 USD | $3.79B 526.46M USD | 80.14 | $0.07 0.009 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $23.61 3.28 USD |
-0.25
|
$3.78B 526.04M USD | $2.68M 373.31K USD | $23.08 3.21 USD | $23.74 3.3 USD | $3.78B 526.04M USD | 59.02 | $0.4 0.06 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $5 0.7 USD |
+0.2
|
$3.78B 525.15M USD | $14.56M 2.02M USD | $4.95 0.69 USD | $5.01 0.7 USD | $3.78B 525.15M USD | 55.55 | $0.09 0.01 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $4.5 0.63 USD |
-1.53
|
$3.78B 525.04M USD | $11.26M 1.57M USD | $4.49 0.62 USD | $4.59 0.64 USD | $3.78B 525.04M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $2.15 0.3 USD |
0
|
$3.78B 525.03M USD | $31.14M 4.33M USD | $2.12 0.29 USD | $2.18 0.3 USD | $3.78B 525.03M USD | 107.50 | $0.02 0.002 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $14.04 1.95 USD |
+0.5
|
$3.77B 524.74M USD | $2.86M 397.58K USD | $13.91 1.93 USD | $14.07 1.96 USD | $3.77B 524.74M USD | 18.71 | $0.75 0.1 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $13.88 1.93 USD |
+1.61
|
$3.77B 524.67M USD | $8.1M 1.13M USD | $13.68 1.9 USD | $14.28 1.99 USD | $3.77B 524.67M USD | 115.66 | $0.12 0.02 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $9.81 1.36 USD |
+0.93
|
$3.77B 524.51M USD | $13.85M 1.93M USD | $9.69 1.35 USD | $9.95 1.38 USD | $3.77B 524.51M USD | 245.25 | $0.04 0.005 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $21.87 3.04 USD |
+10.01
|
$3.77B 524.49M USD | $13.28M 1.85M USD | $21 2.92 USD | $21.87 3.04 USD | $3.77B 524.49M USD | 18.22 | $1.2 0.17 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $24.3 3.38 USD |
0
|
$3.77B 524.31M USD | $966.16K 134.34K USD | $24.07 3.35 USD | $24.81 3.45 USD | $3.77B 524.31M USD | 93.46 | $0.26 0.04 USD | |
| BEI BA MEDIA 600386.SS | $4.66 0.65 USD |
+0.22
|
$3.77B 523.63M USD | $10.22M 1.42M USD | $4.6 0.64 USD | $4.68 0.65 USD | $3.77B 523.63M USD | 155.33 | $0.03 0.004 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $17.68 2.46 USD |
+0.28
|
$3.76B 523.33M USD | $2.65M 367.87K USD | $17.46 2.43 USD | $17.76 2.47 USD | $3.76B 523.33M USD | 0 | -$0.05 -0.006 USD | |
| Sanyou Corporation Limited 300932.SZ | $11.75 1.63 USD |
-0.84
|
$3.76B 522.97M USD | $3.86M 536.08K USD | $11.63 1.62 USD | $11.85 1.65 USD | $3.76B 522.97M USD | 55.95 | $0.21 0.03 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $5.51 0.77 USD |
-0.54
|
$3.76B 522.67M USD | $12.46M 1.73M USD | $5.44 0.76 USD | $5.54 0.77 USD | $3.76B 522.67M USD | 45.91 | $0.12 0.02 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $13.42 1.87 USD |
-2.26
|
$3.76B 522.59M USD | $12.56M 1.75M USD | $13.26 1.84 USD | $13.8 1.92 USD | $3.76B 522.59M USD | 0 | -$1.47 -0.2 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $31.32 4.35 USD |
-1.2
|
$3.76B 522.58M USD | $4.21M 585.33K USD | $30.81 4.28 USD | $31.82 4.42 USD | $3.76B 522.58M USD | 43.49 | $0.72 0.1 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $18.41 2.56 USD |
-14.09
|
$3.76B 522.35M USD | $47.68M 6.63M USD | $18.41 2.56 USD | $21.39 2.97 USD | $3.76B 522.35M USD | 0 | -$0.29 -0.04 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $20.87 2.9 USD |
0
|
$3.76B 522.33M USD | $1.63M 227.06K USD | $20.69 2.88 USD | $20.92 2.91 USD | $3.76B 522.33M USD | 30.69 | $0.68 0.09 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.68 0.93 USD |
+0.75
|
$3.76B 522.18M USD | $11.17M 1.55M USD | $6.59 0.92 USD | $6.71 0.93 USD | $3.76B 522.18M USD | 0 | -$2.59 -0.3 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $26.5 3.68 USD |
-1.41
|
$3.75B 521.65M USD | $3.98M 552.9K USD | $26.13 3.63 USD | $26.87 3.74 USD | $3.75B 521.65M USD | 15.40 | $1.72 0.24 USD | |
| BLIIC 300135.SZ | $4.07 0.57 USD |
-0.97
|
$3.75B 521.54M USD | $14.86M 2.07M USD | $4.04 0.56 USD | $4.11 0.57 USD | $3.75B 521.54M USD | 203.50 | $0.02 0.002 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $12.36 1.72 USD |
-0.56
|
$3.75B 521.42M USD | $14.46M 2.01M USD | $12.26 1.7 USD | $12.51 1.74 USD | $3.75B 521.42M USD | 0 | -$0.72 -0.1 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.49 0.49 USD |
0
|
$3.75B 520.75M USD | $7.38M 1.03M USD | $3.44 0.48 USD | $3.51 0.49 USD | $3.75B 520.75M USD | 0 | -$0.01 -0.001 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $12.54 1.74 USD |
-0.16
|
$3.74B 520.53M USD | $3.95M 548.68K USD | $12.43 1.73 USD | $12.62 1.75 USD | $3.74B 520.53M USD | 418.00 | $0.03 0.004 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.9 1.38 USD |
-0.4
|
$3.74B 520.4M USD | $2.26M 314.28K USD | $9.76 1.36 USD | $9.98 1.39 USD | $3.74B 520.4M USD | 0 | -$1.45 -0.2 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.74 0.38 USD |
-2.48
|
$3.74B 520.24M USD | $69M 9.59M USD | $2.69 0.37 USD | $2.86 0.4 USD | $3.74B 520.24M USD | 0 | -$0.07 -0.009 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $26.01 3.62 USD |
+0.19
|
$3.74B 520.23M USD | $1.07M 149.25K USD | $25.75 3.58 USD | $26.08 3.63 USD | $3.74B 520.23M USD | 51.00 | $0.51 0.07 USD | |
| JINYI MEDIA 002905.SZ | $9.94 1.38 USD |
+0.2
|
$3.74B 520.11M USD | $7.31M 1.02M USD | $9.81 1.36 USD | $10.16 1.41 USD | $3.74B 520.11M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $6.6 0.92 USD |
-0.45
|
$3.74B 519.63M USD | $7.72M 1.07M USD | $6.5 0.9 USD | $6.63 0.92 USD | $3.74B 519.63M USD | 165.00 | $0.04 0.005 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $17.68 2.46 USD |
-5.45
|
$3.74B 519.53M USD | $15.04M 2.09M USD | $17.62 2.45 USD | $18.55 2.58 USD | $3.74B 519.53M USD | 0 | -$0.22 -0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||