$3.74T
Общая капитализация
$237.01B
Общий объем
BTC 62.71%     ETH 9.63%
Доминирование

Страница результатов 34 - Китай Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dirui Industrial Co.,Ltd.  300396.SZ $14.44 2.01 USD
+0.07
$3.94B 547.52M USD $3.06M 425.25K USD $14.3 1.99 USD $14.52 2.02 USD $3.94B 547.52M USD 111.07 $0.13 0.02 USD
Delixi New Energy Technology Co., Ltd.  603032.SS $16.85 2.34 USD
-0.82
$3.93B 547.1M USD $5.01M 697.09K USD $16.66 2.32 USD $16.99 2.36 USD $3.93B 547.1M USD 0 -$0.61 -0.08 USD
Shanghai HIUV New Materials Co.,Ltd  688680.SS $46.79 6.51 USD
-0.28
$3.93B 546.62M USD $2.79M 387.67K USD $45.38 6.31 USD $47.66 6.63 USD $3.93B 546.62M USD 0 -$7.19 -0.9 USD
Sichuan Shudao Equipment & Technology Co.,Ltd.  300540.SZ $17.12 2.38 USD
+0.23
$3.93B 546.45M USD $5.65M 786.04K USD $16.9 2.35 USD $17.4 2.42 USD $3.93B 546.45M USD 57.06 $0.3 0.04 USD
Nanjing Public Utilities Development Co., Ltd.  000421.SZ $6.84 0.95 USD
+0.29
$3.93B 546.3M USD $16.59M 2.31M USD $6.75 0.94 USD $6.89 0.96 USD $3.93B 546.3M USD 52.61 $0.13 0.02 USD
Chongqing Sanxia Paints Co., Ltd  000565.SZ $9.06 1.26 USD
-0.88
$3.93B 546.21M USD $24.98M 3.47M USD $8.93 1.24 USD $9.13 1.27 USD $3.93B 546.21M USD 0 -$0.01 -0.001 USD
REFOND OPTOELECTRONICS  300241.SZ $5.72 0.8 USD
-0.87
$3.93B 545.91M USD $13.38M 1.86M USD $5.69 0.79 USD $5.78 0.8 USD $3.93B 545.91M USD 71.50 $0.08 0.01 USD
Shanghai Luoman Technologies Inc.  605289.SS $36 5.01 USD
+4.38
$3.92B 545.65M USD $4.8M 667.66K USD $34.49 4.8 USD $36.71 5.1 USD $3.92B 545.65M USD 0 -$0.36 -0.05 USD
ZheJiang Haers Vacuum Containers Co.,Ltd.  002615.SZ $8.41 1.17 USD
-0.47
$3.92B 545.23M USD $13.17M 1.83M USD $8.36 1.16 USD $8.5 1.18 USD $3.92B 545.23M USD 12.93 $0.65 0.09 USD
Canature Health Technology Co., Ltd.  300272.SZ $6.79 0.94 USD
-0.15
$3.92B 544.95M USD $11.74M 1.63M USD $6.72 0.93 USD $6.86 0.95 USD $3.92B 544.95M USD 45.26 $0.15 0.02 USD
China Master Logistics Co., Ltd.  603967.SS $11.3 1.57 USD
-0.26
$3.92B 544.68M USD $3.83M 532.13K USD $11.21 1.56 USD $11.36 1.58 USD $3.92B 544.68M USD 15.06 $0.75 0.1 USD
GUANGDONG MINGZHU  600382.SS $5.61 0.78 USD
+0.72
$3.92B 544.55M USD $6.94M 965.49K USD $5.47 0.76 USD $5.64 0.78 USD $3.92B 544.55M USD 140.25 $0.04 0.005 USD
Tianjin Jinbin Development Co.,Ltd  000897.SZ $2.42 0.34 USD
-1.22
$3.91B 544.19M USD $56.82M 7.9M USD $2.42 0.34 USD $2.52 0.35 USD $3.91B 544.19M USD 11.52 $0.21 0.03 USD
Sinoma Energy Conservation Ltd.  603126.SS $6.38 0.89 USD
+0.47
$3.91B 543.28M USD $8.2M 1.14M USD $6.29 0.87 USD $6.4 0.89 USD $3.91B 543.28M USD 0 -$0.04 -0.005 USD
Jiangsu Apon Medical Technology Co., Ltd.  300753.SZ $30.96 4.3 USD
-1.24
$3.9B 542.61M USD $6.98M 969.95K USD $30.6 4.25 USD $31.35 4.36 USD $3.9B 542.61M USD 0 -$0.07 -0.009 USD
Suzhou Keda Technology Co.,Ltd  603660.SS $7.22 1 USD
+0.98
$3.9B 541.85M USD $13.81M 1.92M USD $7.07 0.98 USD $7.25 1.01 USD $3.9B 541.85M USD 0 -$0.23 -0.03 USD
Liaoning Shenhua Holdings Co.,Ltd  600653.SS $1.98 0.28 USD
+1.02
$3.89B 541.38M USD $35.49M 4.93M USD $1.95 0.27 USD $1.99 0.28 USD $3.89B 541.38M USD 66.00 $0.03 0.004 USD
Zhejiang Jihua Group Co., Ltd.  603980.SS $5.75 0.8 USD
+0.17
$3.89B 541.13M USD $27.47M 3.82M USD $5.61 0.78 USD $5.78 0.8 USD $3.89B 541.13M USD 82.14 $0.07 0.009 USD
JINGQUANHUA  002885.SZ $14.31 1.99 USD
-0.97
$3.89B 541.02M USD $6.94M 965.53K USD $14.2 1.97 USD $14.47 2.01 USD $3.89B 541.02M USD 84.17 $0.17 0.02 USD
Suzhou Shijing Environmental Technology Co.,Ltd.  301030.SZ $19.22 2.67 USD
-0.1
$3.89B 540.85M USD $10.3M 1.43M USD $19.03 2.65 USD $19.46 2.71 USD $3.89B 540.85M USD 0 -$4.64 -0.6 USD
Shanghai Xuerong Biotechnology Co.,Ltd.  300511.SZ $6.5 0.9 USD
+1.88
$3.88B 540.13M USD $17.15M 2.38M USD $6.28 0.87 USD $6.51 0.91 USD $3.88B 540.13M USD 0 -$1.24 -0.1 USD
Guangzhou S.P.I Design Co., Ltd.  300844.SZ $42.9 5.96 USD
-5.44
$3.88B 539.81M USD $2.34M 325.98K USD $42.7 5.94 USD $45.36 6.31 USD $3.88B 539.81M USD 214.50 $0.2 0.03 USD
Guangdong Huiyun Titanium Industry Co., Ltd.  300891.SZ $9.7 1.35 USD
+2.65
$3.88B 539.5M USD $15.4M 2.14M USD $9.36 1.3 USD $9.92 1.38 USD $3.88B 539.5M USD 970.00 $0.01 0.001 USD
Shandong Wohua Pharmaceutical Co., Ltd.  002107.SZ $6.72 0.93 USD
+3.07
$3.88B 539.33M USD $88.49M 12.3M USD $6.5 0.9 USD $7.06 0.98 USD $3.88B 539.33M USD 84.00 $0.08 0.01 USD
SIJIN INTELLIGENT  003025.SZ $13.66 1.9 USD
+0.29
$3.88B 539.32M USD $3.05M 424.14K USD $13.5 1.88 USD $13.69 1.9 USD $3.88B 539.32M USD 20.69 $0.66 0.09 USD
Astro-century Education&Technology Co.,Ltd  300654.SZ $10.59 1.47 USD
-0.84
$3.88B 539.11M USD $15.77M 2.19M USD $10.37 1.44 USD $10.64 1.48 USD $3.88B 539.11M USD 88.25 $0.12 0.02 USD
Dongguan Huali Industries Co.,Ltd  603038.SS $14.41 2 USD
+1.12
$3.88B 539.08M USD $3.84M 533.56K USD $14.12 1.96 USD $14.46 2.01 USD $3.88B 539.08M USD 131.00 $0.11 0.02 USD
Leysen Jewellery Inc.  603900.SS $11.3 1.57 USD
+0.62
$3.88B 538.96M USD $7.67M 1.07M USD $11.1 1.54 USD $11.32 1.57 USD $3.88B 538.96M USD 0 -$0.39 -0.05 USD
Guangdong TianYiMa Information Industry Co.,Ltd.  301178.SZ $57.73 8.03 USD
+0.73
$3.87B 538.68M USD $4.32M 600.91K USD $55.88 7.77 USD $58.86 8.18 USD $3.87B 538.68M USD 0 -$0.6 -0.08 USD
TENGDA CONS  600512.SS $2.37 0.33 USD
-1.66
$3.87B 538.62M USD $52.25M 7.26M USD $2.35 0.33 USD $2.42 0.34 USD $3.87B 538.62M USD 0 -$0.01 -0.001 USD
Anhui Huaertai Chemical Co., Ltd.  001217.SZ $11.67 1.62 USD
0
$3.87B 538.5M USD $6.36M 884.93K USD $11.43 1.59 USD $11.74 1.63 USD $3.87B 538.5M USD 55.57 $0.21 0.03 USD
DuZhe Publish&Media Co.,Ltd  603999.SS $6.72 0.93 USD
-0.44
$3.87B 538.2M USD $9.65M 1.34M USD $6.62 0.92 USD $6.77 0.94 USD $3.87B 538.2M USD 61.09 $0.11 0.02 USD
Zhejiang Xinzhonggang Thermal Power Co., LTD.  605162.SS $9.66 1.34 USD
-5.49
$3.87B 537.98M USD $47.2M 6.56M USD $9.33 1.3 USD $10.29 1.43 USD $3.87B 537.98M USD 28.41 $0.34 0.05 USD
Shenzhen Bioeasy Biotechnology Co., Ltd.  300942.SZ $9.64 1.34 USD
+0.31
$3.87B 537.92M USD $3M 417.49K USD $9.51 1.32 USD $9.66 1.34 USD $3.87B 537.92M USD 192.80 $0.05 0.006 USD
Der Future Science and Technology Holding Group Co., Ltd.  002631.SZ $4.85 0.67 USD
-0.41
$3.87B 537.66M USD $11.91M 1.66M USD $4.8 0.67 USD $4.89 0.68 USD $3.87B 537.66M USD 0 -$0.14 -0.01 USD
Beijing Creative Group Co., Ltd.  002350.SZ $7.13 0.99 USD
-0.28
$3.87B 537.66M USD $10.1M 1.4M USD $7.03 0.98 USD $7.2 1 USD $3.87B 537.66M USD 54.84 $0.13 0.02 USD
Ciwen Media Co.,Ltd.  002343.SZ $8.14 1.13 USD
-1.33
$3.87B 537.55M USD $25.5M 3.55M USD $8.06 1.12 USD $8.25 1.15 USD $3.87B 537.55M USD 116.28 $0.07 0.009 USD
Xinjiang East Universe Gas Co.Ltd.  603706.SS $20.2 2.81 USD
-0.39
$3.87B 537.48M USD $2.16M 299.67K USD $20.08 2.79 USD $20.28 2.82 USD $3.87B 537.48M USD 18.70 $1.08 0.15 USD
PKU HealthCare Corp.,Ltd.  000788.SZ $6.48 0.9 USD
-0.46
$3.86B 536.98M USD $15.26M 2.12M USD $6.43 0.89 USD $6.57 0.91 USD $3.86B 536.98M USD 28.17 $0.23 0.03 USD
SHNML  600281.SS $7.47 1.04 USD
+10.01
$3.86B 536.66M USD $64.13M 8.92M USD $6.79 0.94 USD $7.47 1.04 USD $3.86B 536.66M USD 0 -$0.12 -0.01 USD
Kunshan TopA Intelligent Equipment Co.,Ltd  300836.SZ $41.63 5.79 USD
-1.14
$3.86B 536.5M USD $1.07M 148.98K USD $41 5.7 USD $42.38 5.89 USD $3.86B 536.5M USD 189.22 $0.22 0.03 USD
Earth-Panda Advanced Magnetic Material Co.,Ltd.  688077.SS $33.68 4.68 USD
+8.3
$3.86B 536.1M USD $15.21M 2.12M USD $31.58 4.39 USD $35.98 5 USD $3.86B 536.1M USD 124.74 $0.27 0.04 USD
Chengdu Road & Bridge Engineering CO.,LTD  002628.SZ $5.09 0.71 USD
+3.24
$3.85B 535.82M USD $123.97M 17.24M USD $4.89 0.68 USD $5.33 0.74 USD $3.85B 535.82M USD 0 -$0.12 -0.01 USD
Goody Science and Technology Co., Ltd.  002694.SZ $5.04 0.7 USD
+0.2
$3.85B 534.75M USD $5.94M 825.82K USD $4.99 0.69 USD $5.09 0.71 USD $3.85B 534.75M USD 0 -$0.18 -0.02 USD
Jiangsu Changqing Agrochemical Co., Ltd.  002391.SZ $5.92 0.82 USD
+0.34
$3.85B 534.7M USD $19.51M 2.71M USD $5.91 0.82 USD $6.05 0.84 USD $3.85B 534.7M USD 0 -$0.17 -0.02 USD
Jiangsu Wuyang Automation Control Technology Co., Ltd.  300420.SZ $3.44 0.48 USD
0
$3.84B 533.97M USD $33.56M 4.67M USD $3.38 0.47 USD $3.46 0.48 USD $3.84B 533.97M USD 0 -$0.08 -0.01 USD
SANXIA NEW MATERIALS  600293.SS $3.29 0.46 USD
-1.5
$3.84B 533.91M USD $31.76M 4.42M USD $3.25 0.45 USD $3.34 0.46 USD $3.84B 533.91M USD 0 $0 0 USD
TONGYI  600506.SS $19.98 2.78 USD
-0.25
$3.84B 533.45M USD $6.6M 918.28K USD $19.7 2.74 USD $20.18 2.81 USD $3.84B 533.45M USD 117.52 $0.17 0.02 USD
Shenzhen Nanshan Power Co., Ltd.  000037.SZ $10.02 1.39 USD
-2.63
$3.84B 533.28M USD $40.74M 5.66M USD $9.9 1.38 USD $10.42 1.45 USD $3.84B 533.28M USD 167.00 $0.06 0.008 USD
JILIN JINGUAN ELECTRIC Co.,Ltd  300510.SZ $4.65 0.65 USD
-0.43
$3.83B 533.21M USD $16M 2.22M USD $4.61 0.64 USD $4.68 0.65 USD $3.83B 533.21M USD 0 -$0.39 -0.05 USD
DONGWANG TIMES  600052.SS $4.51 0.63 USD
-5.85
$3.83B 532.72M USD $46.49M 6.46M USD $4.47 0.62 USD $4.76 0.66 USD $3.83B 532.72M USD 0 -$0.53 -0.07 USD
China Oil HBP Science & Technology Co., Ltd  002554.SZ $2.87 0.4 USD
-0.35
$3.83B 532.23M USD $26.42M 3.67M USD $2.84 0.39 USD $2.89 0.4 USD $3.83B 532.23M USD 0 -$0.13 -0.01 USD
Well Lead Medical Co., Ltd.  603309.SS $12.95 1.8 USD
-0.31
$3.82B 531.02M USD $2.83M 393.72K USD $12.87 1.79 USD $13 1.81 USD $3.82B 531.02M USD 16.81 $0.77 0.11 USD
BSM Chemical Co.,Ltd.  300796.SZ $10.57 1.47 USD
+0.48
$3.82B 530.77M USD $7.87M 1.09M USD $10.42 1.45 USD $10.62 1.48 USD $3.82B 530.77M USD 0 -$0.08 -0.01 USD
CEEP  300172.SZ $5.64 0.78 USD
-1.4
$3.82B 530.68M USD $35.65M 4.96M USD $5.55 0.77 USD $5.73 0.8 USD $3.82B 530.68M USD 51.27 $0.11 0.02 USD
NORTH  600262.SS $22.45 3.12 USD
+0.58
$3.82B 530.66M USD $2.4M 333.49K USD $22.23 3.09 USD $22.58 3.14 USD $3.82B 530.66M USD 19.86 $1.13 0.16 USD
CHENGXING  600078.SS $5.76 0.8 USD
+0.88
$3.82B 530.65M USD $7.2M 1M USD $5.68 0.79 USD $5.8 0.81 USD $3.82B 530.65M USD 0 -$0.34 -0.04 USD
Yuanli Chemical Group Co.,Ltd.  603217.SS $18.27 2.54 USD
+1.27
$3.81B 530.37M USD $4.39M 609.99K USD $18.02 2.51 USD $19.15 2.66 USD $3.81B 530.37M USD 19.03 $0.96 0.13 USD
HCR Co., Ltd  688500.SS $51.31 7.13 USD
+6.72
$3.81B 529.9M USD $4.02M 559.16K USD $47.6 6.62 USD $52.87 7.35 USD $3.81B 529.9M USD 0 -$0.71 -0.09 USD
Henan Jindan Lactic Acid Technology Co.,Ltd.  300829.SZ $17.31 2.41 USD
-0.4
$3.81B 529.83M USD $4.45M 618.53K USD $17.19 2.39 USD $17.43 2.42 USD $3.81B 529.83M USD 55.83 $0.31 0.04 USD
Zhejiang Tengen Electrics Co.,Ltd.  605066.SS $7.52 1.05 USD
-0.79
$3.81B 529.72M USD $12.91M 1.79M USD $7.47 1.04 USD $7.6 1.06 USD $3.81B 529.72M USD 31.33 $0.24 0.03 USD
Beijing ConST Instruments Technology Inc.  300445.SZ $17.93 2.49 USD
+0.9
$3.81B 529.6M USD $2.92M 405.76K USD $17.66 2.46 USD $18.05 2.51 USD $3.81B 529.6M USD 31.45 $0.57 0.08 USD
MEMSensing Microsystems (Suzhou, China) Co., Ltd.  688286.SS $67.88 9.44 USD
+1.18
$3.8B 528.66M USD $853.61K 118.69K USD $66.16 9.2 USD $68.59 9.54 USD $3.8B 528.66M USD 0 -$0.32 -0.04 USD
Qijing Machinery Co., Ltd.  603677.SS $19.72 2.74 USD
+0.05
$3.8B 528.1M USD $2.15M 299.34K USD $19.56 2.72 USD $19.88 2.76 USD $3.8B 528.1M USD 61.62 $0.32 0.04 USD
Harson Trading (China) Co.,Ltd.  603958.SS $17.3 2.41 USD
+0.58
$3.79B 527.66M USD $2.87M 399.54K USD $17.02 2.37 USD $17.44 2.42 USD $3.79B 527.66M USD 0 -$0.44 -0.06 USD
Jiangsu Yangdian Science & Technology Co. Ltd.  301012.SZ $19.26 2.68 USD
-1.33
$3.79B 527.45M USD $7.47M 1.04M USD $19.09 2.65 USD $19.57 2.72 USD $3.79B 527.45M USD 52.05 $0.37 0.05 USD
Shanghai Jinfeng Wine Company Limited  600616.SS $5.65 0.79 USD
+0.36
$3.79B 527.42M USD $9.74M 1.35M USD $5.61 0.78 USD $5.67 0.79 USD $3.79B 527.42M USD 565.00 $0.01 0.001 USD
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd  300967.SZ $20.22 2.81 USD
+0.5
$3.79B 527.34M USD $16.39M 2.28M USD $19.56 2.72 USD $20.59 2.86 USD $3.79B 527.34M USD 24.65 $0.82 0.11 USD
Square Technology Group Co.,Ltd  603339.SS $12.2 1.7 USD
-0.25
$3.79B 527.07M USD $1.94M 269.33K USD $12.11 1.68 USD $12.33 1.71 USD $3.79B 527.07M USD 16.05 $0.76 0.11 USD
Sunrise Manufacture Group Co., Ltd.  605138.SS $6.82 0.95 USD
-0.44
$3.79B 526.83M USD $3.12M 433.44K USD $6.74 0.94 USD $6.88 0.96 USD $3.79B 526.83M USD 62.00 $0.11 0.02 USD
ZYF Lopsking Aluminum Co., Ltd.  002333.SZ $5.61 0.78 USD
-0.88
$3.79B 526.46M USD $4.84M 672.83K USD $5.57 0.77 USD $5.68 0.79 USD $3.79B 526.46M USD 80.14 $0.07 0.009 USD
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.  688210.SS $23.61 3.28 USD
-0.25
$3.78B 526.04M USD $2.68M 373.31K USD $23.08 3.21 USD $23.74 3.3 USD $3.78B 526.04M USD 59.02 $0.4 0.06 USD
Tianjin Pengling Group Co.,Ltd  300375.SZ $5 0.7 USD
+0.2
$3.78B 525.15M USD $14.56M 2.02M USD $4.95 0.69 USD $5.01 0.7 USD $3.78B 525.15M USD 55.55 $0.09 0.01 USD
Sundiro Holding Co., Ltd.  000571.SZ $4.5 0.63 USD
-1.53
$3.78B 525.04M USD $11.26M 1.57M USD $4.49 0.62 USD $4.59 0.64 USD $3.78B 525.04M USD 0 -$0.15 -0.02 USD
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd  600527.SS $2.15 0.3 USD
0
$3.78B 525.03M USD $31.14M 4.33M USD $2.12 0.29 USD $2.18 0.3 USD $3.78B 525.03M USD 107.50 $0.02 0.002 USD
Sino-Agri Leading Biosciences Co.,Ltd  603970.SS $14.04 1.95 USD
+0.5
$3.77B 524.74M USD $2.86M 397.58K USD $13.91 1.93 USD $14.07 1.96 USD $3.77B 524.74M USD 18.71 $0.75 0.1 USD
Hangzhou Coco Healthcare Products Co.,Ltd.  301009.SZ $13.88 1.93 USD
+1.61
$3.77B 524.67M USD $8.1M 1.13M USD $13.68 1.9 USD $14.28 1.99 USD $3.77B 524.67M USD 115.66 $0.12 0.02 USD
Boji Medical Technology Co.,Ltd.  300404.SZ $9.81 1.36 USD
+0.93
$3.77B 524.51M USD $13.85M 1.93M USD $9.69 1.35 USD $9.95 1.38 USD $3.77B 524.51M USD 245.25 $0.04 0.005 USD
Lutian Machinery Co., Ltd.  605259.SS $21.87 3.04 USD
+10.01
$3.77B 524.49M USD $13.28M 1.85M USD $21 2.92 USD $21.87 3.04 USD $3.77B 524.49M USD 18.22 $1.2 0.17 USD
GuangDong Leary New Material Technology Co.,Ltd.  688683.SS $24.3 3.38 USD
0
$3.77B 524.31M USD $966.16K 134.34K USD $24.07 3.35 USD $24.81 3.45 USD $3.77B 524.31M USD 93.46 $0.26 0.04 USD
BEI BA MEDIA  600386.SS $4.66 0.65 USD
+0.22
$3.77B 523.63M USD $10.22M 1.42M USD $4.6 0.64 USD $4.68 0.65 USD $3.77B 523.63M USD 155.33 $0.03 0.004 USD
Macmic Science&Technology Co.,Ltd.  688711.SS $17.68 2.46 USD
+0.28
$3.76B 523.33M USD $2.65M 367.87K USD $17.46 2.43 USD $17.76 2.47 USD $3.76B 523.33M USD 0 -$0.05 -0.006 USD
Sanyou Corporation Limited  300932.SZ $11.75 1.63 USD
-0.84
$3.76B 522.97M USD $3.86M 536.08K USD $11.63 1.62 USD $11.85 1.65 USD $3.76B 522.97M USD 55.95 $0.21 0.03 USD
Cscec Scimee Sci.&Tech. Co.,Ltd  300425.SZ $5.51 0.77 USD
-0.54
$3.76B 522.67M USD $12.46M 1.73M USD $5.44 0.76 USD $5.54 0.77 USD $3.76B 522.67M USD 45.91 $0.12 0.02 USD
Shandong Fengyuan Chemical Co., Ltd.  002805.SZ $13.42 1.87 USD
-2.26
$3.76B 522.59M USD $12.56M 1.75M USD $13.26 1.84 USD $13.8 1.92 USD $3.76B 522.59M USD 0 -$1.47 -0.2 USD
Shenzhen AV-Display Co., Ltd.  300939.SZ $31.32 4.35 USD
-1.2
$3.76B 522.58M USD $4.21M 585.33K USD $30.81 4.28 USD $31.82 4.42 USD $3.76B 522.58M USD 43.49 $0.72 0.1 USD
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.  300778.SZ $18.41 2.56 USD
-14.09
$3.76B 522.35M USD $47.68M 6.63M USD $18.41 2.56 USD $21.39 2.97 USD $3.76B 522.35M USD 0 -$0.29 -0.04 USD
Yantai Zhenghai Biotechnology Co., Ltd.  300653.SZ $20.87 2.9 USD
0
$3.76B 522.33M USD $1.63M 227.06K USD $20.69 2.88 USD $20.92 2.91 USD $3.76B 522.33M USD 30.69 $0.68 0.09 USD
Beijing Tianyishangjia New Material Corp., Ltd.  688033.SS $6.68 0.93 USD
+0.75
$3.76B 522.18M USD $11.17M 1.55M USD $6.59 0.92 USD $6.71 0.93 USD $3.76B 522.18M USD 0 -$2.59 -0.3 USD
Zhejiang Natural Outdoor Goods Inc.  605080.SS $26.5 3.68 USD
-1.41
$3.75B 521.65M USD $3.98M 552.9K USD $26.13 3.63 USD $26.87 3.74 USD $3.75B 521.65M USD 15.40 $1.72 0.24 USD
BLIIC  300135.SZ $4.07 0.57 USD
-0.97
$3.75B 521.54M USD $14.86M 2.07M USD $4.04 0.56 USD $4.11 0.57 USD $3.75B 521.54M USD 203.50 $0.02 0.002 USD
Kangda New Materials (Group) Co., Ltd.  002669.SZ $12.36 1.72 USD
-0.56
$3.75B 521.42M USD $14.46M 2.01M USD $12.26 1.7 USD $12.51 1.74 USD $3.75B 521.42M USD 0 -$0.72 -0.1 USD
Huasu Holdings Co.,Ltd  000509.SZ $3.49 0.49 USD
0
$3.75B 520.75M USD $7.38M 1.03M USD $3.44 0.48 USD $3.51 0.49 USD $3.75B 520.75M USD 0 -$0.01 -0.001 USD
Inventronics (Hangzhou), Inc.  300582.SZ $12.54 1.74 USD
-0.16
$3.74B 520.53M USD $3.95M 548.68K USD $12.43 1.73 USD $12.62 1.75 USD $3.74B 520.53M USD 418.00 $0.03 0.004 USD
Jiangsu Canlon Building Materials Co., Ltd.  300715.SZ $9.9 1.38 USD
-0.4
$3.74B 520.4M USD $2.26M 314.28K USD $9.76 1.36 USD $9.98 1.39 USD $3.74B 520.4M USD 0 -$1.45 -0.2 USD
Shanghai Trendzone Holdings Group Co.,Ltd  603030.SS $2.74 0.38 USD
-2.48
$3.74B 520.24M USD $69M 9.59M USD $2.69 0.37 USD $2.86 0.4 USD $3.74B 520.24M USD 0 -$0.07 -0.009 USD
Chengdu Tangyuan Electric Co.,Ltd.  300789.SZ $26.01 3.62 USD
+0.19
$3.74B 520.23M USD $1.07M 149.25K USD $25.75 3.58 USD $26.08 3.63 USD $3.74B 520.23M USD 51.00 $0.51 0.07 USD
JINYI MEDIA  002905.SZ $9.94 1.38 USD
+0.2
$3.74B 520.11M USD $7.31M 1.02M USD $9.81 1.36 USD $10.16 1.41 USD $3.74B 520.11M USD 0 -$0.01 -0.001 USD
Zhejiang Yilida Ventilator Co.,Ltd.  002686.SZ $6.6 0.92 USD
-0.45
$3.74B 519.63M USD $7.72M 1.07M USD $6.5 0.9 USD $6.63 0.92 USD $3.74B 519.63M USD 165.00 $0.04 0.005 USD
LAY-OUT Planning Consultants Co. Ltd.  300989.SZ $17.68 2.46 USD
-5.45
$3.74B 519.53M USD $15.04M 2.09M USD $17.62 2.45 USD $18.55 2.58 USD $3.74B 519.53M USD 0 -$0.22 -0.03 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь