Китай Сектор: Потребительские товары массового спроса Отрасль: Фермерские продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (56)
- {{country.name}}
- Все страны
- Соединенные Штаты (95)
- Аргентина (7)
- Австралия (21)
- Австрия (3)
- Бельгия (1)
- Бразилия (8)
- Канада (10)
- Чили (8)
- Китай (56)
- Дания (2)
- Финляндия (1)
- Франция (5)
- Германия (97)
- Гонконг (11)
- Индия (29)
- Индонезия (32)
- Ирландия (2)
- Израиль (4)
- Италия (2)
- Япония (18)
- Малайзия (56)
- Мексика (2)
- Новая Зеландия (7)
- Норвегия (23)
- Польша (7)
- Катар (1)
- Россия (2)
- Сингапур (10)
- Южная Африка (5)
- Южная Корея (2)
- Испания (2)
- Суринам (8)
- Швейцария (1)
- Тайвань (7)
- Таиланд (30)
- Тимор-Лешти (1)
- Турция (4)
- Великобритания (17)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (21)
- Shenzhen (35)
Потребительские товары массового спроса (56)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (56)
Фермерские продукты (56)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (6)
- Напитки-Вино и спирт (14)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (3)
- Фермерские продукты (56)
- Бытовые и личные товары (22)
- Фасованные продукты (90)
- Услуги в области образования и обучения (12)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muyuan Foods Co., Ltd. 002714.SZ | $49.43 6.87 USD |
-0.14
|
$270.02B 37.55B USD | $24.14M 3.36M USD | $48.77 6.78 USD | $49.88 6.94 USD | $270.02B 37.55B USD | 12.70 | $3.89 0.54 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $18.1 2.52 USD |
+1.06
|
$120.44B 16.75B USD | $28.3M 3.93M USD | $17.82 2.48 USD | $18.14 2.52 USD | $120.44B 16.75B USD | 15.47 | $1.17 0.16 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.78 1.36 USD |
+0.31
|
$44.04B 6.12B USD | $22.04M 3.07M USD | $9.69 1.35 USD | $9.81 1.36 USD | $44.04B 6.12B USD | 44.45 | $0.22 0.03 USD | |
| Xiangcai Co.,Ltd 600095.SS | $13.16 1.83 USD |
+0.61
|
$37.63B 5.23B USD | $112.58M 15.65M USD | $12.83 1.78 USD | $13.5 1.88 USD | $37.63B 5.23B USD | 94.00 | $0.14 0.02 USD | |
| Fujian Wanchen Biotechnology Group Co.,Ltd. 300972.SZ | $177.5 24.68 USD |
-1.72
|
$33.53B 4.66B USD | $1.61M 223.87K USD | $175.26 24.37 USD | $180.58 25.11 USD | $33.53B 4.66B USD | 33.17 | $5.35 0.74 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.94 0.41 USD |
+0.68
|
$27.2B 3.78B USD | $67.83M 9.43M USD | $2.9 0.4 USD | $2.95 0.41 USD | $27.2B 3.78B USD | 0 | -$0.01 -0.001 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.61 2.03 USD |
+0.21
|
$25.97B 3.61B USD | $12.37M 1.72M USD | $14.5 2.02 USD | $14.62 2.03 USD | $25.97B 3.61B USD | 23.56 | $0.62 0.09 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $16.82 2.34 USD |
+0.18
|
$20.91B 2.91B USD | $8.22M 1.14M USD | $16.62 2.31 USD | $16.91 2.35 USD | $20.91B 2.91B USD | 13.90 | $1.21 0.17 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.14 0.58 USD |
+0.73
|
$17.8B 2.48B USD | $64.07M 8.91M USD | $4.09 0.57 USD | $4.14 0.58 USD | $17.8B 2.48B USD | 37.63 | $0.11 0.02 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $21.01 2.92 USD |
+0.72
|
$17.59B 2.45B USD | $4.35M 604.79K USD | $20.68 2.88 USD | $21.18 2.94 USD | $17.59B 2.45B USD | 27.64 | $0.76 0.11 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $30.5 4.24 USD |
+0.13
|
$16.01B 2.23B USD | $2.05M 284.99K USD | $30.22 4.2 USD | $30.71 4.27 USD | $16.01B 2.23B USD | 24.20 | $1.26 0.18 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $9.77 1.36 USD |
+0.41
|
$14.36B 2B USD | $10.58M 1.47M USD | $9.71 1.35 USD | $9.8 1.36 USD | $14.36B 2B USD | 0 | -$0.02 -0.002 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $5.29 0.74 USD |
+1.54
|
$13.77B 1.91B USD | $99.19M 13.79M USD | $5.14 0.71 USD | $5.46 0.76 USD | $13.77B 1.91B USD | 2.95 | $1.79 0.25 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.34 1.3 USD |
+0.11
|
$12.87B 1.79B USD | $6.32M 878.27K USD | $9.28 1.29 USD | $9.38 1.3 USD | $12.87B 1.79B USD | 22.23 | $0.42 0.06 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $9.13 1.27 USD |
+0.88
|
$10.1B 1.4B USD | $8.69M 1.21M USD | $8.98 1.25 USD | $9.14 1.27 USD | $10.1B 1.4B USD | 41.50 | $0.22 0.03 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $8.65 1.2 USD |
+5.49
|
$9.96B 1.38B USD | $151.66M 21.09M USD | $8.14 1.13 USD | $8.85 1.23 USD | $9.96B 1.38B USD | 0 | -$0.07 -0.009 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $18.25 2.54 USD |
0
|
$9.31B 1.29B USD | $4.85M 673.67K USD | $18.1 2.52 USD | $18.4 2.56 USD | $9.31B 1.29B USD | 25.70 | $0.71 0.1 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $16.79 2.33 USD |
+0.54
|
$8.9B 1.24B USD | $20.18M 2.81M USD | $16.55 2.3 USD | $16.84 2.34 USD | $8.9B 1.24B USD | 21.25 | $0.79 0.11 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $8.93 1.24 USD |
+0.79
|
$8.46B 1.18B USD | $12.56M 1.75M USD | $8.81 1.22 USD | $9 1.25 USD | $8.46B 1.18B USD | 446.50 | $0.02 0.002 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.56 1.33 USD |
+0.53
|
$8.41B 1.17B USD | $8.1M 1.13M USD | $9.46 1.32 USD | $9.59 1.33 USD | $8.41B 1.17B USD | 159.33 | $0.06 0.008 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.29 0.87 USD |
+0.16
|
$7.86B 1.09B USD | $15.01M 2.09M USD | $6.22 0.86 USD | $6.32 0.88 USD | $7.86B 1.09B USD | 314.50 | $0.02 0.002 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $15.31 2.13 USD |
-1.92
|
$7.71B 1.07B USD | $59.46M 8.27M USD | $15.25 2.12 USD | $16.17 2.25 USD | $7.71B 1.07B USD | 306.19 | $0.05 0.006 USD | |
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | $6.52 0.91 USD |
+0.77
|
$7.06B 981.08M USD | $22.93M 3.19M USD | $6.42 0.89 USD | $6.54 0.91 USD | $7.06B 981.08M USD | 130.40 | $0.05 0.006 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $7.68 1.07 USD |
+0.66
|
$7.01B 974.41M USD | $3.6M 500.9K USD | $7.6 1.06 USD | $7.71 1.07 USD | $7.01B 974.41M USD | 38.39 | $0.2 0.03 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $3.04 0.42 USD |
+1
|
$6.48B 901.56M USD | $60.15M 8.36M USD | $2.96 0.41 USD | $3.05 0.42 USD | $6.48B 901.56M USD | 0 | -$0.01 -0.001 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.91 0.4 USD |
+1.04
|
$6.47B 899.03M USD | $28.2M 3.92M USD | $2.86 0.4 USD | $2.91 0.4 USD | $6.47B 899.03M USD | 17.11 | $0.17 0.02 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $13.01 1.81 USD |
-0.54
|
$6.29B 873.91M USD | $6.44M 895.97K USD | $12.95 1.8 USD | $13.09 1.82 USD | $6.29B 873.91M USD | 19.13 | $0.68 0.09 USD | |
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | $3.19 0.44 USD |
0
|
$6.21B 863.55M USD | $63.97M 8.89M USD | $3.16 0.44 USD | $3.23 0.45 USD | $6.21B 863.55M USD | 63.79 | $0.05 0.006 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $8.05 1.12 USD |
-0.12
|
$5.97B 830.08M USD | $6.73M 935.45K USD | $7.99 1.11 USD | $8.06 1.12 USD | $5.97B 830.08M USD | 44.72 | $0.18 0.03 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $14.6 2.03 USD |
+3.03
|
$5.74B 798.29M USD | $31.46M 4.37M USD | $13.8 1.92 USD | $15.06 2.09 USD | $5.74B 798.29M USD | 22.81 | $0.64 0.09 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $9.24 1.28 USD |
-0.11
|
$5.62B 782.06M USD | $7.18M 998.42K USD | $9.11 1.27 USD | $9.28 1.29 USD | $5.62B 782.06M USD | 462.00 | $0.02 0.002 USD | |
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | $25.98 3.61 USD |
+2.65
|
$4.99B 693.64M USD | $49.89M 6.94M USD | $25.31 3.52 USD | $27.84 3.87 USD | $4.99B 693.64M USD | 83.80 | $0.31 0.04 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $7.2 1 USD |
+1.12
|
$4.61B 641.56M USD | $14.92M 2.07M USD | $7.05 0.98 USD | $7.24 1.01 USD | $4.61B 641.56M USD | 0 | -$1.01 -0.1 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5.32 0.74 USD |
+1.53
|
$4.36B 605.6M USD | $14.5M 2.02M USD | $5.21 0.72 USD | $5.33 0.74 USD | $4.36B 605.6M USD | 53.20 | $0.1 0.01 USD | |
| SDIC Fengle Seed Co., Ltd. 000713.SZ | $6.98 0.97 USD |
+0.58
|
$4.29B 595.92M USD | $9.77M 1.36M USD | $6.91 0.96 USD | $7.01 0.97 USD | $4.29B 595.92M USD | 87.25 | $0.08 0.01 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $15.91 2.21 USD |
+0.32
|
$4.1B 570.26M USD | $2.26M 314.23K USD | $15.75 2.19 USD | $15.97 2.22 USD | $4.1B 570.26M USD | 198.87 | $0.08 0.01 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $21.18 2.94 USD |
+0.86
|
$3.97B 552.38M USD | $5.72M 795.75K USD | $20.76 2.89 USD | $21.65 3.01 USD | $3.97B 552.38M USD | 17.08 | $1.24 0.17 USD | |
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | $2.51 0.35 USD |
+1.62
|
$3.67B 509.89M USD | $49.25M 6.85M USD | $2.45 0.34 USD | $2.52 0.35 USD | $3.67B 509.89M USD | 83.66 | $0.03 0.004 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.08 0.85 USD |
+1.16
|
$3.55B 493.53M USD | $7.48M 1.04M USD | $5.97 0.83 USD | $6.1 0.85 USD | $3.55B 493.53M USD | 33.77 | $0.18 0.03 USD | |
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | $6.54 0.91 USD |
+1.08
|
$3.45B 479.95M USD | $24.68M 3.43M USD | $6.41 0.89 USD | $6.57 0.91 USD | $3.45B 479.95M USD | 50.30 | $0.13 0.02 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $9.2 1.28 USD |
+0.44
|
$3.21B 446.39M USD | $5.06M 704.08K USD | $9.06 1.26 USD | $9.23 1.28 USD | $3.21B 446.39M USD | 0 | -$0.75 -0.1 USD | |
| Lontrue Co., Ltd. 300175.SZ | $6.23 0.87 USD |
-1.11
|
$2.93B 407.83M USD | $6.19M 860.91K USD | $6.2 0.86 USD | $6.32 0.88 USD | $2.93B 407.83M USD | 0 | -$0.03 -0.004 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $5.03 0.7 USD |
+0.8
|
$2.92B 406.61M USD | $14.36M 2M USD | $4.93 0.69 USD | $5.04 0.7 USD | $2.92B 406.61M USD | 0 | -$0.4 -0.05 USD | |
| Dahu Health Industry Co., Ltd. 600257.SS | $5.85 0.81 USD |
+1.39
|
$2.82B 391.44M USD | $13.24M 1.84M USD | $5.75 0.8 USD | $5.87 0.82 USD | $2.82B 391.44M USD | 0 | -$0.12 -0.01 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.95 0.55 USD |
+1.02
|
$2.81B 390.56M USD | $10.92M 1.52M USD | $3.89 0.54 USD | $3.99 0.55 USD | $2.81B 390.56M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | $11.56 1.61 USD |
+0.17
|
$2.79B 387.27M USD | $4.61M 641.37K USD | $11.33 1.58 USD | $11.59 1.61 USD | $2.79B 387.27M USD | 26.88 | $0.43 0.06 USD | |
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | $7.23 1.01 USD |
+0.7
|
$2.76B 383.53M USD | $10.16M 1.41M USD | $7.14 0.99 USD | $7.25 1.01 USD | $2.76B 383.53M USD | 361.50 | $0.02 0.002 USD | |
| Wanxiang Doneed Co., ltd 600371.SS | $9.32 1.3 USD |
+2.19
|
$2.73B 379.15M USD | $11.57M 1.61M USD | $9.07 1.26 USD | $9.34 1.3 USD | $2.73B 379.15M USD | 133.14 | $0.07 0.009 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $8.53 1.19 USD |
+0.24
|
$2.67B 371.2M USD | $2.77M 385.62K USD | $8.38 1.17 USD | $8.57 1.19 USD | $2.67B 371.2M USD | 0 | -$0.12 -0.01 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $7.35 1.02 USD |
+1.1
|
$2.55B 354.24M USD | $6.01M 836.12K USD | $7.23 1.01 USD | $7.37 1.02 USD | $2.55B 354.24M USD | 0 | -$0.15 -0.02 USD | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | $11.53 1.6 USD |
+1.86
|
$2.44B 338.8M USD | $10.31M 1.43M USD | $11.2 1.56 USD | $11.57 1.61 USD | $2.44B 338.8M USD | 0 | -$0.54 -0.07 USD | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | $11.17 1.55 USD |
+1.82
|
$2.18B 303.18M USD | $13.16M 1.83M USD | $10.88 1.51 USD | $11.27 1.57 USD | $2.18B 303.18M USD | 0 | -$0.5 -0.06 USD | |
| Jiangsu Chinagreen Biological Technology Group Co.,Ltd. 300970.SZ | $17.51 2.43 USD |
+1.16
|
$2.15B 298.51M USD | $4.21M 585.89K USD | $17.13 2.38 USD | $17.57 2.44 USD | $2.15B 298.51M USD | 583.66 | $0.03 0.004 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $7.7 1.07 USD |
+0.65
|
$1.42B 197.14M USD | $2.74M 380.42K USD | $7.61 1.06 USD | $7.8 1.08 USD | $1.42B 197.14M USD | 0 | -$0.68 -0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}