Китай Сектор: Потребительские товары массового спроса Отрасль: Фермерские продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (54)
- {{country.name}}
- Все страны
- Соединенные Штаты (65)
- Аргентина (7)
- Австралия (13)
- Австрия (3)
- Бельгия (1)
- Бразилия (7)
- Канада (6)
- Чили (7)
- Китай (54)
- Дания (2)
- Франция (4)
- Германия (72)
- Гонконг (10)
- Индия (29)
- Индонезия (32)
- Ирландия (2)
- Израиль (1)
- Италия (1)
- Япония (18)
- Малайзия (51)
- Мексика (1)
- Новая Зеландия (7)
- Норвегия (18)
- Польша (5)
- Катар (1)
- Россия (1)
- Сингапур (8)
- Южная Африка (5)
- Южная Корея (2)
- Испания (1)
- Суринам (8)
- Швейцария (1)
- Тайвань (7)
- Таиланд (27)
- Тимор-Лешти (1)
- Турция (2)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (21)
- Shenzhen (33)
Потребительские товары массового спроса (54)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (54)
Фермерские продукты (54)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (6)
- Напитки-Вино и спирт (14)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (3)
- Фермерские продукты (54)
- Бытовые и личные товары (22)
- Фасованные продукты (85)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Muyuan Foods Co., Ltd. 002714.SZ | CN¥49.70 6.91 USD |
-2.07
|
CN¥271.50B 37.75B USD | CN¥37.09M 5.16M USD | CN¥49.37 6.86 USD | CN¥50.98 7.09 USD | CN¥271.50B 37.75B USD | 12.36 | CN¥4.02 0.56 USD | ||
| Wens Foodstuff Group Co., Ltd. 300498.SZ | CN¥17.54 2.44 USD |
-2.99
|
CN¥116.71B 16.23B USD | CN¥56.97M 7.92M USD | CN¥17.52 2.44 USD | CN¥18.05 2.51 USD | CN¥116.71B 16.23B USD | 14.73 | CN¥1.19 0.17 USD | ||
| New Hope Liuhe Co.,Ltd. 000876.SZ | CN¥9.47 1.32 USD |
+0.64
|
CN¥42.64B 5.93B USD | CN¥16.84M 2.34M USD | CN¥9.38 1.3 USD | CN¥9.48 1.32 USD | CN¥42.64B 5.93B USD | 43.04 | CN¥0.22 0.03 USD | ||
| Fujian Wanchen Biotechnology Group Co.,Ltd. 300972.SZ | CN¥185.21 25.75 USD |
+3.75
|
CN¥34.98B 4.86B USD | CN¥2.46M 342.63K USD | CN¥180.03 25.03 USD | CN¥189.59 26.36 USD | CN¥34.98B 4.86B USD | 34.04 | CN¥5.44 0.76 USD | ||
| Xiangcai Co.,Ltd 600095.SS | CN¥11.30 1.57 USD |
+0.27
|
CN¥32.31B 4.49B USD | CN¥24.88M 3.46M USD | CN¥11.24 1.56 USD | CN¥11.38 1.58 USD | CN¥32.31B 4.49B USD | 80.71 | CN¥0.14 0.02 USD | ||
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | CN¥3.21 0.45 USD |
+5.59
|
CN¥29.69B 4.13B USD | CN¥362.86M 50.45M USD | CN¥3.14 0.44 USD | CN¥3.25 0.45 USD | CN¥29.69B 4.13B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Heilongjiang Agriculture Company Limited 600598.SS | CN¥14.93 2.08 USD |
+0.61
|
CN¥26.54B 3.69B USD | CN¥24.68M 3.43M USD | CN¥14.76 2.05 USD | CN¥15.05 2.09 USD | CN¥26.54B 3.69B USD | 24.08 | CN¥0.62 0.09 USD | ||
| Fujian Sunner Development Co., Ltd. 002299.SZ | CN¥16.08 2.24 USD |
-0.5
|
CN¥19.99B 2.78B USD | CN¥12.28M 1.71M USD | CN¥15.90 2.21 USD | CN¥16.19 2.25 USD | CN¥19.99B 2.78B USD | 13.18 | CN¥1.22 0.17 USD | ||
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | CN¥4.07 0.57 USD |
+0.74
|
CN¥17.50B 2.43B USD | CN¥51.03M 7.1M USD | CN¥4.03 0.56 USD | CN¥4.07 0.57 USD | CN¥17.50B 2.43B USD | 37.00 | CN¥0.11 0.02 USD | ||
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | CN¥20.64 2.87 USD |
-0.1
|
CN¥17.28B 2.4B USD | CN¥5.13M 713.95K USD | CN¥20.42 2.84 USD | CN¥20.75 2.89 USD | CN¥17.28B 2.4B USD | 26.46 | CN¥0.78 0.11 USD | ||
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | CN¥28.19 3.92 USD |
-0.49
|
CN¥14.79B 2.06B USD | CN¥1.23M 171.02K USD | CN¥28.13 3.91 USD | CN¥28.50 3.96 USD | CN¥14.79B 2.06B USD | 22.02 | CN¥1.28 0.18 USD | ||
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | CN¥9.67 1.34 USD |
-0.1
|
CN¥14.21B 1.98B USD | CN¥10.90M 1.52M USD | CN¥9.62 1.34 USD | CN¥9.68 1.35 USD | CN¥14.21B 1.98B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | CN¥4.88 0.68 USD |
-0.61
|
CN¥12.70B 1.77B USD | CN¥28.61M 3.98M USD | CN¥4.85 0.67 USD | CN¥4.93 0.69 USD | CN¥12.70B 1.77B USD | 2.75 | CN¥1.77 0.25 USD | ||
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | CN¥9.16 1.27 USD |
+0.22
|
CN¥12.62B 1.76B USD | CN¥7.83M 1.09M USD | CN¥9.13 1.27 USD | CN¥9.19 1.28 USD | CN¥12.62B 1.76B USD | 21.80 | CN¥0.42 0.06 USD | ||
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | CN¥11.53 1.6 USD |
+0.26
|
CN¥10.92B 1.52B USD | CN¥38.62M 5.37M USD | CN¥11.42 1.59 USD | CN¥11.53 1.6 USD | CN¥10.92B 1.52B USD | 576.50 | CN¥0.02 0.002 USD | ||
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | CN¥8.86 1.23 USD |
-1.56
|
CN¥9.80B 1.36B USD | CN¥9.45M 1.31M USD | CN¥8.86 1.23 USD | CN¥9.03 1.26 USD | CN¥9.80B 1.36B USD | 40.27 | CN¥0.22 0.03 USD | ||
| Luoniushan Co., Ltd. 000735.SZ | CN¥8.47 1.18 USD |
-1.97
|
CN¥9.75B 1.36B USD | CN¥92.83M 12.91M USD | CN¥8.32 1.16 USD | CN¥8.84 1.23 USD | CN¥9.75B 1.36B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | CN¥17.72 2.46 USD |
+0.28
|
CN¥9.04B 1.26B USD | CN¥4.30M 597.78K USD | CN¥17.63 2.45 USD | CN¥17.80 2.47 USD | CN¥9.04B 1.26B USD | 24.61 | CN¥0.72 0.1 USD | ||
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | CN¥9.62 1.34 USD |
+0.42
|
CN¥8.47B 1.18B USD | CN¥8.68M 1.21M USD | CN¥9.52 1.32 USD | CN¥9.69 1.35 USD | CN¥8.47B 1.18B USD | 160.33 | CN¥0.06 0.008 USD | ||
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | CN¥15.53 2.16 USD |
+3.26
|
CN¥7.85B 1.09B USD | CN¥27.51M 3.83M USD | CN¥15.03 2.09 USD | CN¥15.63 2.17 USD | CN¥7.85B 1.09B USD | 310.59 | CN¥0.05 0.006 USD | ||
| Hunan New Wellful Co.,Ltd. 600975.SS | CN¥6.18 0.86 USD |
+0.49
|
CN¥7.72B 1.07B USD | CN¥13.35M 1.86M USD | CN¥6.14 0.85 USD | CN¥6.19 0.86 USD | CN¥7.72B 1.07B USD | 309.00 | CN¥0.02 0.002 USD | ||
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | CN¥6.66 0.93 USD |
+0.91
|
CN¥7.21B 1B USD | CN¥33.89M 4.71M USD | CN¥6.55 0.91 USD | CN¥6.75 0.94 USD | CN¥7.21B 1B USD | 133.19 | CN¥0.05 0.006 USD | ||
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | CN¥13.34 1.85 USD |
-1.11
|
CN¥7.07B 983.59M USD | CN¥14.63M 2.03M USD | CN¥13.31 1.85 USD | CN¥13.59 1.89 USD | CN¥7.07B 983.59M USD | 16.88 | CN¥0.79 0.11 USD | ||
| Wellhope Foods Co., Ltd. 603609.SS | CN¥7.55 1.05 USD |
-0.26
|
CN¥6.89B 957.91M USD | CN¥4.95M 688.77K USD | CN¥7.52 1.05 USD | CN¥7.59 1.06 USD | CN¥6.89B 957.91M USD | 37.75 | CN¥0.20 0.03 USD | ||
| Guilin Layn Natural Ingredients Corp. 002166.SZ | CN¥8.62 1.2 USD |
+6.42
|
CN¥6.39B 888.86M USD | CN¥44.27M 6.16M USD | CN¥8.12 1.13 USD | CN¥8.90 1.24 USD | CN¥6.39B 888.86M USD | 47.88 | CN¥0.18 0.03 USD | ||
| Tech-Bank Food Co., Ltd. 002124.SZ | CN¥2.79 0.39 USD |
+2.95
|
CN¥6.20B 861.96M USD | CN¥77.33M 10.75M USD | CN¥2.77 0.39 USD | CN¥2.83 0.39 USD | CN¥6.20B 861.96M USD | 16.41 | CN¥0.17 0.02 USD | ||
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | CN¥3.17 0.44 USD |
+1.93
|
CN¥6.17B 858.14M USD | CN¥67.97M 9.45M USD | CN¥3.08 0.43 USD | CN¥3.23 0.45 USD | CN¥6.17B 858.14M USD | 63.39 | CN¥0.05 0.006 USD | ||
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | CN¥12.50 1.74 USD |
+0.08
|
CN¥6.04B 839.65M USD | CN¥4.88M 678.83K USD | CN¥12.45 1.73 USD | CN¥12.73 1.77 USD | CN¥6.04B 839.65M USD | 18.11 | CN¥0.69 0.1 USD | ||
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | CN¥2.75 0.38 USD |
-1.08
|
CN¥5.87B 815.55M USD | CN¥60.31M 8.39M USD | CN¥2.74 0.38 USD | CN¥2.79 0.39 USD | CN¥5.87B 815.55M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Great-Sun Foods Co., Ltd. 603336.SS | CN¥9.25 1.29 USD |
-2.94
|
CN¥5.63B 782.9M USD | CN¥17.79M 2.47M USD | CN¥9.15 1.27 USD | CN¥9.58 1.33 USD | CN¥5.63B 782.9M USD | 462.50 | CN¥0.02 0.002 USD | ||
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | CN¥13.13 1.83 USD |
+4.12
|
CN¥5.16B 717.92M USD | CN¥26.11M 3.63M USD | CN¥12.61 1.75 USD | CN¥13.60 1.89 USD | CN¥5.16B 717.92M USD | 20.19 | CN¥0.65 0.09 USD | ||
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | CN¥25.51 3.55 USD |
-1.85
|
CN¥4.90B 681.09M USD | CN¥16.38M 2.28M USD | CN¥25.47 3.54 USD | CN¥26.29 3.66 USD | CN¥4.90B 681.09M USD | 91.10 | CN¥0.28 0.04 USD | ||
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | CN¥5.82 0.81 USD |
-0.85
|
CN¥4.76B 662.52M USD | CN¥11.76M 1.64M USD | CN¥5.77 0.8 USD | CN¥5.86 0.81 USD | CN¥4.76B 662.52M USD | 64.66 | CN¥0.09 0.01 USD | ||
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | CN¥7.23 1.01 USD |
+0.42
|
CN¥4.63B 644.23M USD | CN¥17.25M 2.4M USD | CN¥7.13 0.99 USD | CN¥7.28 1.01 USD | CN¥4.63B 644.23M USD | 0 | -CN¥1.02 -0.1 USD | ||
| SDIC Fengle Seed Co., Ltd. 000713.SZ | CN¥6.97 0.97 USD |
+0.29
|
CN¥4.28B 595.06M USD | CN¥7.81M 1.09M USD | CN¥6.93 0.96 USD | CN¥7.01 0.97 USD | CN¥4.28B 595.06M USD | 87.12 | CN¥0.08 0.01 USD | ||
| Dongrui Food Group Co., Ltd. 001201.SZ | CN¥15.33 2.13 USD |
-0.39
|
CN¥3.95B 549.48M USD | CN¥1.86M 258.13K USD | CN¥15.31 2.13 USD | CN¥15.50 2.16 USD | CN¥3.95B 549.48M USD | 191.62 | CN¥0.08 0.01 USD | ||
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | CN¥2.62 0.36 USD |
+0.77
|
CN¥3.83B 532.23M USD | CN¥72.82M 10.13M USD | CN¥2.57 0.36 USD | CN¥2.63 0.37 USD | CN¥3.83B 532.23M USD | 87.33 | CN¥0.03 0.004 USD | ||
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | CN¥19.85 2.76 USD |
-0.1
|
CN¥3.72B 517.7M USD | CN¥4.40M 612.22K USD | CN¥19.69 2.74 USD | CN¥20.05 2.79 USD | CN¥3.72B 517.7M USD | 15.75 | CN¥1.26 0.18 USD | ||
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | CN¥6.26 0.87 USD |
+0.16
|
CN¥3.65B 508.14M USD | CN¥10.65M 1.48M USD | CN¥6.22 0.86 USD | CN¥6.32 0.88 USD | CN¥3.65B 508.14M USD | 34.77 | CN¥0.18 0.03 USD | ||
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | CN¥6.60 0.92 USD |
+1.54
|
CN¥3.48B 484.36M USD | CN¥26.86M 3.74M USD | CN¥6.47 0.9 USD | CN¥6.70 0.93 USD | CN¥3.48B 484.36M USD | 50.76 | CN¥0.13 0.02 USD | ||
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | CN¥9.41 1.31 USD |
-1.47
|
CN¥3.28B 456.58M USD | CN¥7.50M 1.04M USD | CN¥9.39 1.31 USD | CN¥9.65 1.34 USD | CN¥3.28B 456.58M USD | 0 | -CN¥0.75 -0.1 USD | ||
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | CN¥9.98 1.39 USD |
+0.2
|
CN¥3.12B 434.3M USD | CN¥5.77M 802.59K USD | CN¥9.72 1.35 USD | CN¥10.14 1.41 USD | CN¥3.12B 434.3M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Dahu Health Industry Co., Ltd. 600257.SS | CN¥6.20 0.86 USD |
+2.48
|
CN¥2.98B 414.86M USD | CN¥31.31M 4.35M USD | CN¥6.00 0.83 USD | CN¥6.36 0.88 USD | CN¥2.98B 414.86M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | CN¥12.23 1.7 USD |
-1.45
|
CN¥2.95B 409.71M USD | CN¥16.43M 2.28M USD | CN¥12.07 1.68 USD | CN¥12.37 1.72 USD | CN¥2.95B 409.71M USD | 28.44 | CN¥0.43 0.06 USD | ||
| Zoneco Group Co., Ltd. 002069.SZ | CN¥4.11 0.57 USD |
-0.24
|
CN¥2.92B 406.38M USD | CN¥35.91M 4.99M USD | CN¥4.06 0.56 USD | CN¥4.16 0.58 USD | CN¥2.92B 406.38M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | CN¥4.88 0.68 USD |
0
|
CN¥2.84B 394.48M USD | CN¥12.95M 1.8M USD | CN¥4.86 0.68 USD | CN¥4.97 0.69 USD | CN¥2.84B 394.48M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Lontrue Co., Ltd. 300175.SZ | CN¥5.96 0.83 USD |
-0.33
|
CN¥2.81B 390.15M USD | CN¥4.24M 589.34K USD | CN¥5.94 0.83 USD | CN¥6.05 0.84 USD | CN¥2.81B 390.15M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | CN¥7.33 1.02 USD |
+0.27
|
CN¥2.80B 388.83M USD | CN¥8.87M 1.23M USD | CN¥7.27 1.01 USD | CN¥7.38 1.03 USD | CN¥2.80B 388.83M USD | 366.50 | CN¥0.02 0.002 USD | ||
| Wanxiang Doneed Co., ltd 600371.SS | CN¥9.38 1.3 USD |
+1.08
|
CN¥2.74B 381.59M USD | CN¥8.51M 1.18M USD | CN¥9.26 1.29 USD | CN¥9.53 1.33 USD | CN¥2.74B 381.59M USD | 134.00 | CN¥0.07 0.009 USD | ||
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | CN¥7.18 1 USD |
-0.69
|
CN¥2.49B 346.05M USD | CN¥7.01M 974.33K USD | CN¥7.16 1 USD | CN¥7.34 1.02 USD | CN¥2.49B 346.05M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | CN¥11.65 1.62 USD |
+0.69
|
CN¥2.46B 342.33M USD | CN¥9.84M 1.37M USD | CN¥11.46 1.59 USD | CN¥11.81 1.64 USD | CN¥2.46B 342.33M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | CN¥11.21 1.56 USD |
-0.09
|
CN¥2.19B 304.27M USD | CN¥9.03M 1.26M USD | CN¥11.15 1.55 USD | CN¥11.52 1.6 USD | CN¥2.19B 304.27M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Jiangsu Chinagreen Biological Technology Group Co.,Ltd. 300970.SZ | CN¥17.42 2.42 USD |
-1.02
|
CN¥2.14B 296.98M USD | CN¥3.37M 468.42K USD | CN¥17.34 2.41 USD | CN¥17.96 2.5 USD | CN¥2.14B 296.98M USD | 580.66 | CN¥0.03 0.004 USD | ||
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | CN¥7.96 1.11 USD |
0
|
CN¥1.47B 203.8M USD | CN¥2.08M 288.72K USD | CN¥7.91 1.1 USD | CN¥8.13 1.13 USD | CN¥1.47B 203.8M USD | 0 | -CN¥0.69 -0.09 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}