Китай Сектор: Услуги связи Отрасль: Развлечения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (31)
- {{country.name}}
- Все страны
- Соединенные Штаты (168)
- Аргентина (2)
- Австралия (12)
- Австрия (12)
- Бельгия (1)
- Бразилия (13)
- Канада (15)
- Чили (3)
- Китай (31)
- Чешская Республика (2)
- Дания (5)
- Франция (7)
- Германия (138)
- Греция (1)
- Гонконг (34)
- Индия (47)
- Индонезия (11)
- Израиль (1)
- Италия (15)
- Япония (23)
- Малайзия (2)
- Мексика (11)
- Нидерланды (2)
- Новая Зеландия (2)
- Польша (2)
- Португалия (5)
- Катар (1)
- Сингапур (5)
- Южная Африка (3)
- Южная Корея (9)
- Испания (5)
- Швеция (6)
- Швейцария (1)
- Тайвань (15)
- Таиланд (22)
- Турция (4)
- Великобритания (25)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (11)
- Shenzhen (20)
Услуги связи (31)
- {{item.name}}
- Все секторы
- Услуги связи (31)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Enlight Media Co., Ltd 300251.SZ | CN¥16.82 2.34 USD |
+0.12
|
CN¥49.34B 6.86B USD | CN¥17.71M 2.46M USD | CN¥16.69 2.32 USD | CN¥16.87 2.35 USD | CN¥49.34B 6.86B USD | 22.72 | CN¥0.74 0.1 USD | |
| China Film Co., Ltd. 600977.SS | CN¥18.01 2.5 USD |
+1.98
|
CN¥33.62B 4.68B USD | CN¥77.48M 10.77M USD | CN¥17.14 2.38 USD | CN¥18.25 2.54 USD | CN¥33.62B 4.68B USD | 0 | CN¥0.00 0 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | CN¥9.91 1.38 USD |
+0.1
|
CN¥33.32B 4.63B USD | CN¥37.35M 5.19M USD | CN¥9.85 1.37 USD | CN¥9.97 1.39 USD | CN¥33.32B 4.63B USD | 66.06 | CN¥0.15 0.02 USD | |
| Perfect World Co., Ltd. 002624.SZ | CN¥15.43 2.15 USD |
-0.06
|
CN¥29.93B 4.16B USD | CN¥20.84M 2.9M USD | CN¥15.28 2.12 USD | CN¥15.51 2.16 USD | CN¥29.93B 4.16B USD | 0 | -CN¥0.12 -0.01 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | CN¥11.64 1.62 USD |
+0.87
|
CN¥24.58B 3.42B USD | CN¥26.77M 3.72M USD | CN¥11.54 1.6 USD | CN¥11.73 1.63 USD | CN¥24.58B 3.42B USD | 0 | -CN¥0.17 -0.02 USD | |
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | CN¥7.87 1.09 USD |
-0.13
|
CN¥14.86B 2.07B USD | CN¥36.83M 5.12M USD | CN¥7.82 1.09 USD | CN¥7.95 1.11 USD | CN¥14.86B 2.07B USD | 60.53 | CN¥0.13 0.02 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | CN¥8.01 1.11 USD |
0
|
CN¥14.84B 2.06B USD | CN¥6.19M 860.51K USD | CN¥7.96 1.11 USD | CN¥8.04 1.12 USD | CN¥14.84B 2.06B USD | 27.62 | CN¥0.29 0.04 USD | |
| JiShi Media Co., Ltd. 601929.SS | CN¥4.14 0.58 USD |
-0.24
|
CN¥14.45B 2.01B USD | CN¥231.93M 32.25M USD | CN¥4.06 0.56 USD | CN¥4.23 0.59 USD | CN¥14.45B 2.01B USD | 0 | -CN¥0.14 -0.01 USD | |
| Shanghai Film Co., Ltd. 601595.SS | CN¥29.40 4.09 USD |
+0.86
|
CN¥13.18B 1.83B USD | CN¥4.01M 557.87K USD | CN¥28.88 4.02 USD | CN¥29.85 4.15 USD | CN¥13.18B 1.83B USD | 108.88 | CN¥0.27 0.04 USD | |
| Alpha Group 002292.SZ | CN¥8.72 1.21 USD |
+0.23
|
CN¥12.89B 1.79B USD | CN¥10.74M 1.49M USD | CN¥8.64 1.2 USD | CN¥8.76 1.22 USD | CN¥12.89B 1.79B USD | 0 | -CN¥0.20 -0.02 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | CN¥2.81 0.39 USD |
+1.44
|
CN¥11.01B 1.53B USD | CN¥42.82M 5.95M USD | CN¥2.75 0.38 USD | CN¥2.83 0.39 USD | CN¥11.01B 1.53B USD | 0 | -CN¥0.06 -0.008 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | CN¥16.78 2.33 USD |
+1.27
|
CN¥10.64B 1.48B USD | CN¥3.01M 417.84K USD | CN¥16.47 2.29 USD | CN¥16.96 2.36 USD | CN¥10.64B 1.48B USD | 119.85 | CN¥0.14 0.02 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | CN¥2.61 0.36 USD |
0
|
CN¥10.60B 1.47B USD | CN¥22.70M 3.16M USD | CN¥2.58 0.36 USD | CN¥2.62 0.36 USD | CN¥10.60B 1.47B USD | 0 | -CN¥0.03 -0.004 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | CN¥45.71 6.36 USD |
+0.13
|
CN¥10.41B 1.45B USD | CN¥2.17M 301.47K USD | CN¥45.41 6.31 USD | CN¥45.85 6.38 USD | CN¥10.41B 1.45B USD | 14.10 | CN¥3.24 0.45 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | CN¥8.59 1.19 USD |
+9.99
|
CN¥9.06B 1.26B USD | CN¥86.08M 11.97M USD | CN¥7.85 1.09 USD | CN¥8.59 1.19 USD | CN¥9.06B 1.26B USD | 47.72 | CN¥0.18 0.03 USD | |
| Omnijoi Media Corporation 300528.SZ | CN¥23.16 3.22 USD |
+1.53
|
CN¥8.63B 1.2B USD | CN¥21.53M 2.99M USD | CN¥22.20 3.09 USD | CN¥23.84 3.31 USD | CN¥8.63B 1.2B USD | 0 | -CN¥0.34 -0.04 USD | |
| Huayi Brothers Media Corporation 300027.SZ | CN¥2.62 0.36 USD |
+0.77
|
CN¥7.27B 1.01B USD | CN¥50.46M 7.02M USD | CN¥2.57 0.36 USD | CN¥2.64 0.37 USD | CN¥7.27B 1.01B USD | 0 | -CN¥0.12 -0.01 USD | |
| China Television Media, Ltd. 600088.SS | CN¥16.34 2.27 USD |
-0.55
|
CN¥6.50B 903.58M USD | CN¥1.98M 275.1K USD | CN¥16.26 2.26 USD | CN¥16.47 2.29 USD | CN¥6.50B 903.58M USD | 0 | -CN¥0.20 -0.02 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | CN¥3.70 0.51 USD |
+0.54
|
CN¥6.18B 859.68M USD | CN¥8.45M 1.17M USD | CN¥3.66 0.51 USD | CN¥3.72 0.52 USD | CN¥6.18B 859.68M USD | 0 | -CN¥0.34 -0.04 USD | |
| Huawen Media Group 000793.SZ | CN¥2.98 0.41 USD |
+1.71
|
CN¥5.95B 827.56M USD | CN¥32.92M 4.58M USD | CN¥2.86 0.4 USD | CN¥3.00 0.42 USD | CN¥5.95B 827.56M USD | 0 | -CN¥0.35 -0.04 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | CN¥6.24 0.87 USD |
-0.64
|
CN¥5.88B 817.21M USD | CN¥13.35M 1.86M USD | CN¥6.21 0.86 USD | CN¥6.32 0.88 USD | CN¥5.88B 817.21M USD | 0 | -CN¥0.43 -0.05 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | CN¥27.87 3.88 USD |
-0.54
|
CN¥5.25B 730.27M USD | CN¥1.24M 173.09K USD | CN¥27.70 3.85 USD | CN¥28.03 3.9 USD | CN¥5.25B 730.27M USD | 185.80 | CN¥0.15 0.02 USD | |
| Guangzhou Jinyi Media Corporation 002905.SZ | CN¥11.79 1.64 USD |
+1.29
|
CN¥4.44B 616.91M USD | CN¥9.16M 1.27M USD | CN¥11.51 1.6 USD | CN¥12.00 1.67 USD | CN¥4.44B 616.91M USD | 117.90 | CN¥0.10 0.01 USD | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | CN¥9.07 1.26 USD |
+0.44
|
CN¥4.08B 567.99M USD | CN¥2.82M 392.76K USD | CN¥8.94 1.24 USD | CN¥9.09 1.26 USD | CN¥4.08B 567.99M USD | 0 | -CN¥0.71 -0.09 USD | |
| Wuhan MC Culture and Sports Co., Ltd. 600136.SS | CN¥1.92 0.27 USD |
+1.05
|
CN¥3.92B 544.83M USD | CN¥17.49M 2.43M USD | CN¥1.88 0.26 USD | CN¥1.92 0.27 USD | CN¥3.92B 544.83M USD | 0 | -CN¥0.04 -0.005 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | CN¥7.93 1.1 USD |
-0.63
|
CN¥3.76B 522.29M USD | CN¥6.65M 924.04K USD | CN¥7.90 1.1 USD | CN¥8.01 1.11 USD | CN¥3.76B 522.29M USD | 0 | -CN¥0.02 -0.002 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | CN¥4.62 0.64 USD |
+0.22
|
CN¥3.31B 459.88M USD | CN¥7.73M 1.07M USD | CN¥4.57 0.64 USD | CN¥4.65 0.65 USD | CN¥3.31B 459.88M USD | 0 | -CN¥0.59 -0.08 USD | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | CN¥20.61 2.87 USD |
+0.98
|
CN¥2.51B 348.37M USD | CN¥2.29M 318.73K USD | CN¥20.20 2.81 USD | CN¥20.62 2.87 USD | CN¥2.51B 348.37M USD | 0 | -CN¥2.23 -0.3 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | CN¥4.03 0.56 USD |
-0.74
|
CN¥2.25B 313.49M USD | CN¥7.96M 1.11M USD | CN¥3.99 0.55 USD | CN¥4.07 0.57 USD | CN¥2.25B 313.49M USD | 0 | -CN¥0.20 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}