Китай Сектор: Услуги связи Отрасль: Развлечения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (29)
- {{country.name}}
- Все страны
- Соединенные Штаты (102)
- Аргентина (2)
- Австралия (11)
- Австрия (9)
- Бельгия (1)
- Бразилия (9)
- Канада (11)
- Чили (3)
- Китай (29)
- Чешская Республика (2)
- Дания (3)
- Франция (5)
- Германия (103)
- Греция (1)
- Гонконг (30)
- Индия (43)
- Индонезия (10)
- Израиль (1)
- Италия (9)
- Япония (19)
- Малайзия (2)
- Мексика (9)
- Нидерланды (2)
- Новая Зеландия (2)
- Польша (2)
- Португалия (5)
- Катар (1)
- Сингапур (3)
- Южная Африка (3)
- Южная Корея (9)
- Испания (4)
- Швеция (5)
- Швейцария (1)
- Тайвань (13)
- Таиланд (20)
- Турция (4)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (11)
- Shenzhen (18)
Услуги связи (29)
- {{item.name}}
- Все секторы
- Услуги связи (29)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beijing Enlight Media Co., Ltd 300251.SZ | CN¥16.20 2.25 USD |
+0.81
|
CN¥47.52B 6.61B USD | CN¥23.36M 3.25M USD | CN¥15.96 2.22 USD | CN¥16.22 2.26 USD | CN¥47.52B 6.61B USD | 21.89 | CN¥0.74 0.1 USD | ||
| Oriental Pearl Group Co.,Ltd. 600637.SS | CN¥10.07 1.4 USD |
+1.92
|
CN¥33.85B 4.71B USD | CN¥79.04M 10.99M USD | CN¥9.78 1.36 USD | CN¥10.10 1.4 USD | CN¥33.85B 4.71B USD | 67.13 | CN¥0.15 0.02 USD | ||
| China Film Co., Ltd. 600977.SS | CN¥17.58 2.44 USD |
-0.85
|
CN¥32.82B 4.56B USD | CN¥91.63M 12.74M USD | CN¥17.20 2.39 USD | CN¥17.98 2.5 USD | CN¥32.82B 4.56B USD | 0 | CN¥0.00 0 USD | ||
| Perfect World Co., Ltd. 002624.SZ | CN¥14.11 1.96 USD |
+0.21
|
CN¥27.37B 3.81B USD | CN¥18.74M 2.61M USD | CN¥13.89 1.93 USD | CN¥14.15 1.97 USD | CN¥27.37B 3.81B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Wanda Film Holding Co., Ltd. 002739.SZ | CN¥11.18 1.55 USD |
+0.54
|
CN¥23.61B 3.28B USD | CN¥23.26M 3.23M USD | CN¥11.00 1.53 USD | CN¥11.18 1.55 USD | CN¥23.61B 3.28B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Wasu Media Holding Co.,Ltd 000156.SZ | CN¥7.58 1.05 USD |
+0.13
|
CN¥14.05B 1.95B USD | CN¥11.13M 1.55M USD | CN¥7.49 1.04 USD | CN¥7.60 1.06 USD | CN¥14.05B 1.95B USD | 26.13 | CN¥0.29 0.04 USD | ||
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | CN¥7.41 1.03 USD |
+0.41
|
CN¥13.99B 1.95B USD | CN¥30.74M 4.27M USD | CN¥7.29 1.01 USD | CN¥7.42 1.03 USD | CN¥13.99B 1.95B USD | 57.00 | CN¥0.13 0.02 USD | ||
| Alpha Group 002292.SZ | CN¥9.29 1.29 USD |
+0.65
|
CN¥13.74B 1.91B USD | CN¥55.14M 7.67M USD | CN¥9.00 1.25 USD | CN¥9.42 1.31 USD | CN¥13.74B 1.91B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Shanghai Film Co., Ltd. 601595.SS | CN¥28.92 4.02 USD |
-0.14
|
CN¥12.96B 1.8B USD | CN¥6.89M 957.7K USD | CN¥28.61 3.98 USD | CN¥29.30 4.07 USD | CN¥12.96B 1.8B USD | 107.11 | CN¥0.27 0.04 USD | ||
| JiShi Media Co., Ltd. 601929.SS | CN¥3.58 0.5 USD |
+0.85
|
CN¥12.49B 1.74B USD | CN¥130.86M 18.2M USD | CN¥3.48 0.48 USD | CN¥3.58 0.5 USD | CN¥12.49B 1.74B USD | 0 | -CN¥0.14 -0.01 USD | ||
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | CN¥2.73 0.38 USD |
+0.74
|
CN¥10.70B 1.49B USD | CN¥21.99M 3.06M USD | CN¥2.69 0.37 USD | CN¥2.74 0.38 USD | CN¥10.70B 1.49B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Hengdian Entertainment Co.,LTD 603103.SS | CN¥16.53 2.3 USD |
-0.36
|
CN¥10.48B 1.46B USD | CN¥3.99M 554.64K USD | CN¥16.38 2.28 USD | CN¥16.78 2.33 USD | CN¥10.48B 1.46B USD | 118.07 | CN¥0.14 0.02 USD | ||
| Cultural Investment Holdings Co.,Ltd 600715.SS | CN¥2.43 0.34 USD |
+0.41
|
CN¥9.87B 1.37B USD | CN¥21.40M 2.98M USD | CN¥2.40 0.33 USD | CN¥2.44 0.34 USD | CN¥9.87B 1.37B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Guangdong Southern New Media Co.,Ltd. 300770.SZ | CN¥43.01 5.98 USD |
+0.26
|
CN¥9.80B 1.36B USD | CN¥3.23M 448.52K USD | CN¥42.60 5.92 USD | CN¥43.45 6.04 USD | CN¥9.80B 1.36B USD | 13.27 | CN¥3.24 0.45 USD | ||
| Omnijoi Media Corporation 300528.SZ | CN¥21.73 3.02 USD |
-2.86
|
CN¥8.10B 1.13B USD | CN¥22.75M 3.16M USD | CN¥21.21 2.95 USD | CN¥22.30 3.1 USD | CN¥8.10B 1.13B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Huayi Brothers Media Corporation 300027.SZ | CN¥2.68 0.37 USD |
-2.9
|
CN¥7.44B 1.03B USD | CN¥164.39M 22.86M USD | CN¥2.64 0.37 USD | CN¥2.76 0.38 USD | CN¥7.44B 1.03B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | CN¥6.63 0.92 USD |
-5.56
|
CN¥6.99B 972.14M USD | CN¥51.80M 7.2M USD | CN¥6.49 0.9 USD | CN¥6.84 0.95 USD | CN¥6.99B 972.14M USD | 36.83 | CN¥0.18 0.03 USD | ||
| China Television Media, Ltd. 600088.SS | CN¥17.26 2.4 USD |
-0.8
|
CN¥6.86B 954.45M USD | CN¥7.39M 1.03M USD | CN¥17.05 2.37 USD | CN¥17.37 2.42 USD | CN¥6.86B 954.45M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Huawen Media Group 000793.SZ | CN¥2.98 0.41 USD |
0
|
CN¥5.95B 827.56M USD | CN¥18.19M 2.53M USD | CN¥2.95 0.41 USD | CN¥2.99 0.42 USD | CN¥5.95B 827.56M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | CN¥3.41 0.47 USD |
-0.29
|
CN¥5.70B 792.3M USD | CN¥8.96M 1.25M USD | CN¥3.37 0.47 USD | CN¥3.43 0.48 USD | CN¥5.70B 792.3M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Funshine Culture Group Co.,Ltd. 300860.SZ | CN¥28.70 3.99 USD |
+0.35
|
CN¥5.41B 752.02M USD | CN¥4.40M 611.99K USD | CN¥28.27 3.93 USD | CN¥29.21 4.06 USD | CN¥5.41B 752.02M USD | 191.33 | CN¥0.15 0.02 USD | ||
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | CN¥5.66 0.79 USD |
+1.43
|
CN¥5.33B 741.25M USD | CN¥14.98M 2.08M USD | CN¥5.50 0.76 USD | CN¥5.69 0.79 USD | CN¥5.33B 741.25M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Guangzhou Jinyi Media Corporation 002905.SZ | CN¥10.91 1.52 USD |
-3.11
|
CN¥4.11B 570.86M USD | CN¥13.17M 1.83M USD | CN¥10.90 1.52 USD | CN¥11.32 1.57 USD | CN¥4.11B 570.86M USD | 109.09 | CN¥0.10 0.01 USD | ||
| Wuhan MC Culture and Sports Co., Ltd. 600136.SS | CN¥1.80 0.25 USD |
+1.12
|
CN¥3.67B 510.77M USD | CN¥10.08M 1.4M USD | CN¥1.76 0.24 USD | CN¥1.80 0.25 USD | CN¥3.67B 510.77M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | CN¥8.14 1.13 USD |
+0.49
|
CN¥3.67B 509.75M USD | CN¥6.21M 862.93K USD | CN¥7.99 1.11 USD | CN¥8.16 1.13 USD | CN¥3.67B 509.75M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Ciwen Media Co.,Ltd. 002343.SZ | CN¥7.71 1.07 USD |
-1.66
|
CN¥3.65B 507.8M USD | CN¥16.68M 2.32M USD | CN¥7.62 1.06 USD | CN¥7.85 1.09 USD | CN¥3.65B 507.8M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | CN¥4.59 0.64 USD |
-0.43
|
CN¥3.29B 456.89M USD | CN¥13.60M 1.89M USD | CN¥4.52 0.63 USD | CN¥4.60 0.64 USD | CN¥3.29B 456.89M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Silkroad Visual Technology Co., Ltd. 300556.SZ | CN¥19.48 2.71 USD |
+1.19
|
CN¥2.37B 329.27M USD | CN¥4.22M 586.69K USD | CN¥18.98 2.64 USD | CN¥19.49 2.71 USD | CN¥2.37B 329.27M USD | 0 | -CN¥2.23 -0.3 USD | ||
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | CN¥3.56 0.49 USD |
-0.84
|
CN¥1.99B 276.93M USD | CN¥7.47M 1.04M USD | CN¥3.54 0.49 USD | CN¥3.64 0.51 USD | CN¥1.99B 276.93M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}