Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
Общая капитализация
$146.9B
Общий объем
BTC 59.73%     ETH 7.90%
Доминирование

Китай Отрасль: Управление отходами Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все секторы
Управление отходами (41)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhejiang Weiming Environment Protection Co., Ltd.  603568.SS $20.65 2.87 USD
-3.14
$35.2B 4.89B USD $7.95M 1.11M USD $20.65 2.87 USD $21.29 2.96 USD $35.2B 4.89B USD 13.76 $1.5 0.21 USD
GEM Co., Ltd.  002340.SZ $6.5 0.9 USD
-0.61
$33.32B 4.63B USD $44.85M 6.24M USD $6.48 0.9 USD $6.56 0.91 USD $33.32B 4.63B USD 26.00 $0.25 0.03 USD
Qingdao Huicheng Environmental Technology Group Co., Ltd.  300779.SZ $140.35 19.51 USD
-4.37
$27.52B 3.83B USD $3.14M 436.35K USD $138.6 19.27 USD $147.1 20.45 USD $27.52B 3.83B USD 0 -$0.16 -0.02 USD
Beijing Originwater Technology Co., Ltd.  300070.SZ $4.73 0.66 USD
+0.85
$17.14B 2.38B USD $23.95M 3.33M USD $4.63 0.64 USD $4.76 0.66 USD $17.14B 2.38B USD 52.55 $0.09 0.01 USD
Chongqing Sanfeng Environment Group Corp., Ltd.  601827.SS $8.49 1.18 USD
+1.07
$14.19B 1.97B USD $3.86M 536.68K USD $8.35 1.16 USD $8.53 1.19 USD $14.19B 1.97B USD 12.12 $0.7 0.1 USD
Beijing Orient Landscape& Environment Co.,Ltd.  002310.SZ $2.07 0.29 USD
+4.02
$12.42B 1.73B USD $49.18M 6.84M USD $2 0.28 USD $2.08 0.29 USD $12.42B 1.73B USD 0 -$2.01 -0.2 USD
China Tianying Inc.  000035.SZ $4.74 0.66 USD
0
$11.85B 1.65B USD $16.3M 2.27M USD $4.7 0.65 USD $4.79 0.67 USD $11.85B 1.65B USD 29.62 $0.16 0.02 USD
Shanghai Environment Group Co., Ltd  601200.SS $8.19 1.14 USD
+0.49
$11.03B 1.53B USD $9.23M 1.28M USD $8.08 1.12 USD $8.25 1.15 USD $11.03B 1.53B USD 19.04 $0.43 0.06 USD
Wuhan Tianyuan Environmental Protection Co.,LTD  301127.SZ $16.51 2.3 USD
+0.3
$10.68B 1.49B USD $6.51M 904.65K USD $16.2 2.25 USD $16.78 2.33 USD $10.68B 1.49B USD 29.48 $0.56 0.08 USD
Beijing GeoEnviron Engineering & Technology, Inc.  603588.SS $5.64 0.78 USD
-0.53
$8.59B 1.19B USD $28.48M 3.96M USD $5.6 0.78 USD $5.72 0.8 USD $8.59B 1.19B USD 17.62 $0.32 0.04 USD
Dynagreen Environmental Protection Group Co., Ltd.  601330.SS $6.99 0.97 USD
+3.71
$8.44B 1.17B USD $35.92M 4.99M USD $6.68 0.93 USD $7.31 1.02 USD $8.44B 1.17B USD 17.04 $0.41 0.06 USD
Tianjin Capital Environmental Protection Group Company Limited  600874.SS $5.91 0.82 USD
+0.85
$8.32B 1.16B USD $7.94M 1.1M USD $5.82 0.81 USD $5.95 0.83 USD $8.32B 1.16B USD 11.58 $0.51 0.07 USD
CHINA RESOURCES  600217.SS $5.01 0.7 USD
+0.8
$8.3B 1.15B USD $16.26M 2.26M USD $4.89 0.68 USD $5.03 0.7 USD $8.3B 1.15B USD 100.20 $0.05 0.006 USD
Wangneng Environment Co.,Ltd  002034.SZ $18.44 2.56 USD
+0.6
$8B 1.11B USD $5.75M 799.24K USD $17.93 2.49 USD $18.53 2.58 USD $8B 1.11B USD 14.40 $1.28 0.18 USD
EIT Environmental Development Group Co.,Ltd  300815.SZ $16.85 2.34 USD
-1.86
$6.72B 933.85M USD $4.4M 612.47K USD $16.7 2.32 USD $17.18 2.39 USD $6.72B 933.85M USD 12.03 $1.4 0.19 USD
Kingland Technology Co.,Ltd.  000711.SZ $1.8 0.25 USD
+1.12
$5.14B 715.04M USD $20.38M 2.83M USD $1.74 0.24 USD $1.81 0.25 USD $5.14B 715.04M USD 1.65 $1.09 0.15 USD
CECEP Guozhen Environmental Protection Technology Co., Ltd.  300388.SZ $7.37 1.02 USD
+1.24
$5.02B 697.9M USD $4.43M 615.73K USD $7.22 1 USD $7.42 1.03 USD $5.02B 697.9M USD 13.64 $0.54 0.08 USD
QiaoYin City Management Co., Ltd.  002973.SZ $11.84 1.65 USD
-1.66
$4.84B 672.78M USD $2.89M 402.02K USD $11.71 1.63 USD $12.07 1.68 USD $4.84B 672.78M USD 16.67 $0.71 0.1 USD
Intco Recycling Resources Co., Ltd.  688087.SS $24.86 3.46 USD
-10.06
$4.65B 647.17M USD $7.46M 1.04M USD $24.75 3.44 USD $27.39 3.81 USD $4.65B 647.17M USD 19.73 $1.26 0.18 USD
Dongjiang Environmental Company Limited  002672.SZ $4.07 0.57 USD
+1.75
$4.03B 560.1M USD $6.64M 923.92K USD $3.95 0.55 USD $4.1 0.57 USD $4.03B 560.1M USD 0 -$0.74 -0.1 USD
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.  301068.SZ $35.07 4.88 USD
-1.13
$3.82B 531.12M USD $983.45K 136.74K USD $34.33 4.77 USD $35.45 4.93 USD $3.82B 531.12M USD 58.44 $0.6 0.08 USD
Shengyuan Environmental Protection Co.,Ltd.  300867.SZ $13.5 1.88 USD
+0.67
$3.67B 510.08M USD $2.63M 366K USD $13.3 1.85 USD $13.55 1.88 USD $3.67B 510.08M USD 22.50 $0.6 0.08 USD
Yonker Environmental Protection Co.,Ltd  300187.SZ $5.2 0.72 USD
+0.58
$3.36B 466.8M USD $5.46M 759.27K USD $5.11 0.71 USD $5.22 0.73 USD $3.36B 466.8M USD 34.66 $0.15 0.02 USD
Anhui Zhonghuan Environmental Protection Technology Co.,Ltd  300692.SZ $6.48 0.9 USD
-1.07
$2.75B 382.48M USD $6.2M 862.13K USD $6.37 0.89 USD $6.57 0.91 USD $2.75B 382.48M USD 36.00 $0.18 0.03 USD
Shandong High Speed Renewable Energy Group Limited  000803.SZ $5.51 0.77 USD
+0.18
$2.6B 360.84M USD $7.31M 1.02M USD $5.43 0.76 USD $5.59 0.78 USD $2.6B 360.84M USD 0 -$0.05 -0.006 USD
TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD.  000826.SZ $1.82 0.25 USD
0
$2.59B 360.7M USD $14.76M 2.05M USD $1.8 0.25 USD $1.83 0.25 USD $2.59B 360.7M USD 0 -$1.79 -0.2 USD
WELLE Environmental Group Co.,Ltd  300190.SZ $3.21 0.45 USD
+0.94
$2.51B 348.85M USD $6.08M 845.29K USD $3.15 0.44 USD $3.23 0.45 USD $2.51B 348.85M USD 0 -$0.26 -0.03 USD
Guangdong Liantai Environmental Protection Co.,Ltd.  603797.SS $4.09 0.57 USD
+0.49
$2.39B 332.39M USD $5.25M 729.47K USD $4.03 0.56 USD $4.1 0.57 USD $2.39B 332.39M USD 12.78 $0.32 0.04 USD
Anhui Bossco Environmental Protection Technology Co.,Ltd.  300422.SZ $4.2 0.58 USD
+0.96
$2.24B 311.78M USD $7.21M 1M USD $4.1 0.57 USD $4.21 0.59 USD $2.24B 311.78M USD 0 -$0.39 -0.05 USD
Anhui Chaoyue Environmental Protection Technology Co., Ltd.  301049.SZ $22.81 3.17 USD
+0.62
$2.15B 298.93M USD $1.31M 182.21K USD $22.22 3.09 USD $23.3 3.24 USD $2.15B 298.93M USD 0 -$1.03 -0.1 USD
Tongxing Environmental Protection Technology Co.,Ltd  003027.SZ $15.29 2.13 USD
+0.46
$2B 277.91M USD $1.49M 207.41K USD $15.01 2.09 USD $15.33 2.13 USD $2B 277.91M USD 117.61 $0.13 0.02 USD
Wave Cyber (Shanghai) Co., Ltd.  688718.SS $11.33 1.58 USD
-0.96
$1.97B 273.73M USD $680.48K 94.62K USD $11.23 1.56 USD $11.6 1.61 USD $1.97B 273.73M USD 51.50 $0.22 0.03 USD
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.  605069.SS $8.87 1.23 USD
-4.32
$1.88B 261.09M USD $16.56M 2.3M USD $8.8 1.22 USD $9.23 1.28 USD $1.88B 261.09M USD 0 -$1.16 -0.1 USD
BCEG Environmental Remediation Co., Ltd.  300958.SZ $11.75 1.63 USD
0
$1.84B 256.07M USD $2.51M 348.58K USD $11.6 1.61 USD $11.89 1.65 USD $1.84B 256.07M USD 106.81 $0.11 0.02 USD
Nanjing Wondux Environmental Protection Technology Corp., Ltd.  688178.SS $20.98 2.92 USD
-0.43
$1.79B 248.35M USD $4M 556.78K USD $20.22 2.81 USD $21.49 2.99 USD $1.79B 248.35M USD 0 -$1.2 -0.1 USD
CSD Water Service Co., Ltd.  603903.SS $6.9 0.96 USD
+0.73
$1.76B 244.95M USD $2.81M 391.05K USD $6.73 0.94 USD $6.91 0.96 USD $1.76B 244.95M USD 23.79 $0.29 0.04 USD
Wuxi Xuelang Environmental Technology Co., Ltd.  300385.SZ $4.71 0.65 USD
+0.43
$1.57B 218.18M USD $3.23M 449.69K USD $4.62 0.64 USD $4.74 0.66 USD $1.57B 218.18M USD 0 -$0.6 -0.08 USD
Keysino Separation Technology Inc.  300899.SZ $21.99 3.06 USD
+0.32
$1.4B 195.02M USD $1.04M 144.86K USD $21.59 3 USD $22.35 3.11 USD $1.4B 195.02M USD 91.62 $0.24 0.03 USD
Qingdao Greensum Ecology Co., Ltd.  300948.SZ $9.47 1.32 USD
-0.42
$1.33B 184.38M USD $2.68M 372.3K USD $9.33 1.3 USD $9.59 1.33 USD $1.33B 184.38M USD 0 -$0.1 -0.01 USD
Shanghai Taihe Water Technology Development Co.,Ltd.  605081.SS $9.75 1.36 USD
0
$1.1B 153.53M USD $8.74M 1.22M USD $9.62 1.34 USD $10.54 1.47 USD $1.1B 153.53M USD 0 -$2.37 -0.3 USD
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.  688701.SS $6.17 0.86 USD
+0.16
$828.49M 115.2M USD $1.27M 177.24K USD $6.06 0.84 USD $6.2 0.86 USD $828.49M 115.2M USD 0 -$0.79 -0.1 USD
Poten Environment Group Co.,Ltd.  603603.SS $0.4 0.06 USD
0
$387.4M 53.87M USD $0 0 USD $0 0 USD $0 0 USD $387.4M 53.87M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь