Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.98T
Общая капитализация
$116.81B
Общий объем
BTC 61.36%     ETH 7.10%
Доминирование

Китай Отрасль: Управление отходами Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все секторы
Управление отходами (41)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhejiang Weiming Environment Protection Co., Ltd.  603568.SS $18.92 2.63 USD
0
$32.25B 4.48B USD $5.4M 750.77K USD $18.79 2.61 USD $19.14 2.66 USD $32.25B 4.48B USD 11.97 $1.58 0.22 USD
GEM Co., Ltd.  002340.SZ $6.11 0.85 USD
0
$31.32B 4.36B USD $41.25M 5.74M USD $6.07 0.84 USD $6.15 0.86 USD $31.32B 4.36B USD 24.44 $0.25 0.03 USD
Qingdao Huicheng Environmental Technology Group Co., Ltd.  300779.SZ $130.35 18.12 USD
-1.47
$25.55B 3.55B USD $2.69M 373.61K USD $128.66 17.89 USD $132.6 18.44 USD $25.55B 3.55B USD 407.34 $0.32 0.04 USD
Beijing Originwater Technology Co., Ltd.  300070.SZ $4.48 0.62 USD
-0.45
$16.24B 2.26B USD $12.27M 1.71M USD $4.45 0.62 USD $4.51 0.63 USD $16.24B 2.26B USD 224.00 $0.02 0.002 USD
Chongqing Sanfeng Environment Group Corp., Ltd.  601827.SS $8.17 1.14 USD
+0.25
$13.66B 1.9B USD $2.51M 348.61K USD $8.11 1.13 USD $8.21 1.14 USD $13.66B 1.9B USD 11.67 $0.7 0.1 USD
Beijing Orient Landscape& Environment Co.,Ltd.  002310.SZ $2.06 0.29 USD
+0.49
$12.36B 1.72B USD $33.41M 4.65M USD $2.03 0.28 USD $2.11 0.29 USD $12.36B 1.72B USD 0 -$2.01 -0.2 USD
China Tianying Inc.  000035.SZ $4.41 0.61 USD
0
$11.03B 1.53B USD $13.67M 1.9M USD $4.38 0.61 USD $4.44 0.62 USD $11.03B 1.53B USD 27.56 $0.16 0.02 USD
Shanghai Environment Group Co., Ltd  601200.SS $7.82 1.09 USD
+0.39
$10.53B 1.46B USD $5.99M 832.84K USD $7.74 1.08 USD $7.84 1.09 USD $10.53B 1.46B USD 18.18 $0.43 0.06 USD
Wuhan Tianyuan Environmental Protection Co.,LTD  301127.SZ $14.78 2.06 USD
-1.73
$9.56B 1.33B USD $5.02M 697.75K USD $14.65 2.04 USD $15.16 2.11 USD $9.56B 1.33B USD 26.39 $0.56 0.08 USD
Dynagreen Environmental Protection Group Co., Ltd.  601330.SS $6.99 0.97 USD
-1.13
$8.41B 1.17B USD $9.8M 1.36M USD $6.96 0.97 USD $7.11 0.99 USD $8.41B 1.17B USD 17.04 $0.41 0.06 USD
Beijing GeoEnviron Engineering & Technology, Inc.  603588.SS $5.31 0.74 USD
-0.93
$8.09B 1.12B USD $29.27M 4.07M USD $5.28 0.73 USD $5.38 0.75 USD $8.09B 1.12B USD 15.61 $0.34 0.05 USD
Tianjin Capital Environmental Protection Group Company Limited  600874.SS $5.72 0.8 USD
+1.42
$8.07B 1.12B USD $9.24M 1.28M USD $5.65 0.79 USD $5.75 0.8 USD $8.07B 1.12B USD 11.21 $0.51 0.07 USD
CHINA RESOURCES  600217.SS $4.52 0.63 USD
-1.53
$7.49B 1.04B USD $20.52M 2.85M USD $4.47 0.62 USD $4.58 0.64 USD $7.49B 1.04B USD 226.00 $0.02 0.002 USD
Wangneng Environment Co.,Ltd  002034.SZ $16.42 2.28 USD
+0.12
$7.13B 990.83M USD $3.22M 447.46K USD $16.3 2.27 USD $16.79 2.33 USD $7.13B 990.83M USD 13.57 $1.21 0.17 USD
EIT Environmental Development Group Co.,Ltd  300815.SZ $15.68 2.18 USD
-1.2
$6.25B 869.01M USD $4.09M 568.26K USD $15.56 2.16 USD $15.94 2.22 USD $6.25B 869.01M USD 11.20 $1.4 0.19 USD
Kingland Technology Co.,Ltd.  000711.SZ $1.86 0.26 USD
-1.06
$5.31B 738.87M USD $46.27M 6.43M USD $1.83 0.25 USD $1.9 0.26 USD $5.31B 738.87M USD 0 -$0.04 -0.005 USD
CECEP Guozhen Environmental Protection Technology Co., Ltd.  300388.SZ $6.8 0.95 USD
-1.16
$4.63B 643.92M USD $5.02M 698.4K USD $6.74 0.94 USD $6.87 0.96 USD $4.63B 643.92M USD 12.59 $0.54 0.08 USD
Shengyuan Environmental Protection Co.,Ltd.  300867.SZ $16.59 2.31 USD
+6.96
$4.51B 626.83M USD $27.55M 3.83M USD $15.3 2.13 USD $17.2 2.39 USD $4.51B 626.83M USD 24.76 $0.67 0.09 USD
QiaoYin City Management Co., Ltd.  002973.SZ $10.5 1.46 USD
-0.38
$4.29B 596.63M USD $2.26M 313.7K USD $10.33 1.44 USD $10.63 1.48 USD $4.29B 596.63M USD 14.78 $0.71 0.1 USD
Intco Recycling Resources Co., Ltd.  688087.SS $22.39 3.11 USD
-0.89
$4.19B 582.87M USD $2.98M 415K USD $22.04 3.06 USD $22.73 3.16 USD $4.19B 582.87M USD 17.76 $1.26 0.18 USD
Dongjiang Environmental Company Limited  002672.SZ $4.11 0.57 USD
+1.23
$4.08B 566.9M USD $12.46M 1.73M USD $4.08 0.57 USD $4.19 0.58 USD $4.08B 566.9M USD 0 -$0.74 -0.1 USD
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.  301068.SZ $35.85 4.98 USD
-1.59
$3.9B 542.93M USD $701.19K 97.5K USD $35.28 4.91 USD $36.7 5.1 USD $3.9B 542.93M USD 59.74 $0.6 0.08 USD
Yonker Environmental Protection Co.,Ltd  300187.SZ $4.88 0.68 USD
+1.04
$3.15B 438.08M USD $6.36M 884.3K USD $4.83 0.67 USD $4.93 0.69 USD $3.15B 438.08M USD 32.53 $0.15 0.02 USD
Shandong High Speed Renewable Energy Group Limited  000803.SZ $5.45 0.76 USD
-2.68
$2.57B 356.91M USD $15.91M 2.21M USD $5.42 0.75 USD $5.62 0.78 USD $2.57B 356.91M USD 77.85 $0.07 0.009 USD
Anhui Zhonghuan Environmental Protection Technology Co.,Ltd  300692.SZ $5.64 0.78 USD
-1.05
$2.39B 332.9M USD $5.55M 771.06K USD $5.6 0.78 USD $5.74 0.8 USD $2.39B 332.9M USD 47.00 $0.12 0.02 USD
WELLE Environmental Group Co.,Ltd  300190.SZ $3.05 0.42 USD
+3.04
$2.38B 331.46M USD $22.22M 3.09M USD $3.01 0.42 USD $3.13 0.44 USD $2.38B 331.46M USD 0 -$0.96 -0.1 USD
Guangdong Liantai Environmental Protection Co.,Ltd.  603797.SS $4 0.56 USD
+0.5
$2.34B 325.08M USD $3.73M 518.85K USD $3.95 0.55 USD $4.02 0.56 USD $2.34B 325.08M USD 12.50 $0.32 0.04 USD
TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD.  000826.SZ $1.61 0.22 USD
-1.83
$2.29B 319.08M USD $18.85M 2.62M USD $1.6 0.22 USD $1.65 0.23 USD $2.29B 319.08M USD 0 -$1.79 -0.2 USD
Guangxi Bossco Environmental Protection Technology Co., Ltd.  300422.SZ $4.13 0.57 USD
-0.48
$2.2B 306.58M USD $5.25M 730.21K USD $4.08 0.57 USD $4.17 0.58 USD $2.2B 306.58M USD 0 -$1.82 -0.2 USD
Tongxing Environmental Protection Technology Co.,Ltd  003027.SZ $16.44 2.29 USD
+2.75
$2.15B 298.82M USD $10.26M 1.43M USD $15.7 2.18 USD $16.49 2.29 USD $2.15B 298.82M USD 126.46 $0.13 0.02 USD
Anhui Chaoyue Environmental Protection Technology Co., Ltd.  301049.SZ $20.94 2.91 USD
-2.29
$1.97B 274.42M USD $1.3M 181.23K USD $20.67 2.87 USD $21.55 3 USD $1.97B 274.42M USD 0 -$0.92 -0.1 USD
Wave Cyber (Shanghai) Co., Ltd.  688718.SS $11.01 1.53 USD
-0.81
$1.91B 265.99M USD $916.39K 127.42K USD $10.89 1.51 USD $11.2 1.56 USD $1.91B 265.99M USD 50.04 $0.22 0.03 USD
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.  605069.SS $8.61 1.2 USD
-4.76
$1.82B 253.44M USD $13.14M 1.83M USD $8.6 1.2 USD $9 1.25 USD $1.82B 253.44M USD 0 -$1.16 -0.1 USD
BCEG Environmental Remediation Co., Ltd.  300958.SZ $11.26 1.57 USD
-0.62
$1.76B 245.39M USD $2.69M 374.42K USD $11.22 1.56 USD $11.42 1.59 USD $1.76B 245.39M USD 102.36 $0.11 0.02 USD
CSD Water Service Co., Ltd.  603903.SS $6.7 0.93 USD
-1.47
$1.71B 237.85M USD $2.65M 367.89K USD $6.67 0.93 USD $6.81 0.95 USD $1.71B 237.85M USD 23.10 $0.29 0.04 USD
Nanjing Wondux Environmental Protection Technology Corp., Ltd.  688178.SS $19.3 2.68 USD
+2.44
$1.64B 228.46M USD $1.85M 257.27K USD $18.79 2.61 USD $19.45 2.7 USD $1.64B 228.46M USD 0 -$1.2 -0.1 USD
Wuxi Xuelang Environmental Technology Co., Ltd.  300385.SZ $4.64 0.65 USD
-1.07
$1.55B 214.93M USD $3.47M 482.58K USD $4.57 0.64 USD $4.72 0.66 USD $1.55B 214.93M USD 0 -$1.39 -0.1 USD
Qingdao Greensum Ecology Co., Ltd.  300948.SZ $9.08 1.26 USD
-0.77
$1.27B 176.79M USD $3.12M 433.54K USD $8.99 1.25 USD $9.25 1.29 USD $1.27B 176.79M USD 0 -$0.1 -0.01 USD
Shanghai Taihe Water Technology Development Co.,Ltd.  605081.SS $10.54 1.47 USD
+0.29
$1.19B 165.97M USD $3.57M 496.08K USD $10.48 1.46 USD $10.76 1.5 USD $1.19B 165.97M USD 0 -$2.37 -0.3 USD
Keysino Separation Technology Inc.  300899.SZ $18.69 2.6 USD
+0.54
$1.19B 165.76M USD $2.51M 348.71K USD $18.32 2.55 USD $18.73 2.6 USD $1.19B 165.76M USD 77.87 $0.24 0.03 USD
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.  688701.SS $6.85 0.95 USD
0
$919.8M 127.89M USD $3.12M 433.64K USD $6.77 0.94 USD $7.15 0.99 USD $919.8M 127.89M USD 0 -$0.79 -0.1 USD
Poten Environment Group Co.,Ltd.  603603.SS $0.4 0.06 USD
0
$387.4M 53.87M USD $0 0 USD $0 0 USD $0 0 USD $387.4M 53.87M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь