Китай Сектор: Промышленность Отрасль: Управление отходами Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (41)
- {{country.name}}
- Все страны
- Соединенные Штаты (51)
- Австралия (3)
- Австрия (2)
- Бельгия (2)
- Бразилия (4)
- Канада (15)
- Китай (41)
- Финляндия (2)
- Франция (9)
- Германия (55)
- Гонконг (26)
- Индия (4)
- Индонезия (2)
- Израиль (1)
- Япония (15)
- Малайзия (7)
- Мексика (3)
- Норвегия (4)
- Польша (2)
- Сингапур (4)
- Испания (2)
- Швеция (4)
- Тайвань (7)
- Таиланд (6)
- Великобритания (5)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (15)
- Shenzhen (26)
Промышленность (41)
- {{item.name}}
- Все секторы
- Промышленность (41)
Управление отходами (41)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (43)
- Специализированные бизнес-услуги (21)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (21)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (37)
- Инжиниринг и строительство (136)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (39)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (338)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (24)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (227)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (7)
- Железные дороги (35)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | CN¥23.25 3.23 USD |
-0.6
|
CN¥39.63B 5.51B USD | CN¥4.22M 587.18K USD | CN¥23.22 3.23 USD | CN¥23.80 3.31 USD | CN¥39.63B 5.51B USD | 14.44 | CN¥1.61 0.22 USD | ||
| GEM Co., Ltd. 002340.SZ | CN¥7.48 1.04 USD |
-1.32
|
CN¥38.26B 5.32B USD | CN¥110.85M 15.41M USD | CN¥7.47 1.04 USD | CN¥7.64 1.06 USD | CN¥38.26B 5.32B USD | 31.16 | CN¥0.24 0.03 USD | ||
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | CN¥145.41 20.22 USD |
-2.18
|
CN¥28.82B 4.01B USD | CN¥3.90M 542.87K USD | CN¥144.10 20.04 USD | CN¥149.00 20.72 USD | CN¥28.82B 4.01B USD | 581.63 | CN¥0.25 0.03 USD | ||
| Beijing Originwater Technology Co., Ltd. 300070.SZ | CN¥4.23 0.59 USD |
-0.7
|
CN¥15.33B 2.13B USD | CN¥21.85M 3.04M USD | CN¥4.23 0.59 USD | CN¥4.28 0.6 USD | CN¥15.33B 2.13B USD | 423.00 | CN¥0.01 0.001 USD | ||
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | CN¥2.37 0.33 USD |
-2.47
|
CN¥14.22B 1.98B USD | CN¥42.92M 5.97M USD | CN¥2.37 0.33 USD | CN¥2.43 0.34 USD | CN¥14.22B 1.98B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | CN¥8.22 1.14 USD |
0
|
CN¥13.74B 1.91B USD | CN¥7.46M 1.04M USD | CN¥8.20 1.14 USD | CN¥8.25 1.15 USD | CN¥13.74B 1.91B USD | 10.81 | CN¥0.76 0.11 USD | ||
| China Tianying Inc. 000035.SZ | CN¥5.60 0.78 USD |
-1.75
|
CN¥13.37B 1.86B USD | CN¥25.96M 3.61M USD | CN¥5.57 0.77 USD | CN¥5.78 0.8 USD | CN¥13.37B 1.86B USD | 56.00 | CN¥0.10 0.01 USD | ||
| Shanghai Environment Group Co., Ltd. 601200.SS | CN¥8.02 1.12 USD |
-0.87
|
CN¥10.80B 1.5B USD | CN¥16.75M 2.33M USD | CN¥8.02 1.12 USD | CN¥8.14 1.13 USD | CN¥10.80B 1.5B USD | 18.22 | CN¥0.44 0.06 USD | ||
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | CN¥6.99 0.97 USD |
-0.29
|
CN¥10.65B 1.48B USD | CN¥17.22M 2.39M USD | CN¥6.97 0.97 USD | CN¥7.06 0.98 USD | CN¥10.65B 1.48B USD | 18.39 | CN¥0.38 0.05 USD | ||
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | CN¥7.02 0.98 USD |
-0.43
|
CN¥9.78B 1.36B USD | CN¥5.00M 695.66K USD | CN¥7.02 0.98 USD | CN¥7.14 0.99 USD | CN¥9.78B 1.36B USD | 15.26 | CN¥0.46 0.06 USD | ||
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | CN¥5.97 0.83 USD |
-0.33
|
CN¥9.38B 1.3B USD | CN¥9.01M 1.25M USD | CN¥5.96 0.83 USD | CN¥6.02 0.84 USD | CN¥9.38B 1.3B USD | 11.26 | CN¥0.53 0.07 USD | ||
| EIT Environmental Development Group Co.,Ltd 300815.SZ | CN¥23.19 3.22 USD |
+4.22
|
CN¥9.24B 1.29B USD | CN¥14.96M 2.08M USD | CN¥22.17 3.08 USD | CN¥23.88 3.32 USD | CN¥9.24B 1.29B USD | 18.11 | CN¥1.28 0.18 USD | ||
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | CN¥13.33 1.85 USD |
-0.97
|
CN¥8.99B 1.25B USD | CN¥5.65M 785.48K USD | CN¥13.28 1.85 USD | CN¥13.79 1.92 USD | CN¥8.99B 1.25B USD | 29.62 | CN¥0.45 0.06 USD | ||
| Wangneng Environment Co.,Ltd 002034.SZ | CN¥16.52 2.3 USD |
+0.61
|
CN¥7.17B 996.86M USD | CN¥3.40M 472.5K USD | CN¥16.44 2.29 USD | CN¥16.80 2.34 USD | CN¥7.17B 996.86M USD | 12.70 | CN¥1.30 0.18 USD | ||
| China Resources and Environment Co.,Ltd. 600217.SS | CN¥4.03 0.56 USD |
-0.74
|
CN¥6.68B 928.86M USD | CN¥16.82M 2.34M USD | CN¥4.03 0.56 USD | CN¥4.10 0.57 USD | CN¥6.68B 928.86M USD | 0 | -CN¥0.25 -0.03 USD | ||
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | CN¥9.08 1.26 USD |
+1.34
|
CN¥6.18B 859.83M USD | CN¥10.68M 1.48M USD | CN¥8.93 1.24 USD | CN¥9.26 1.29 USD | CN¥6.18B 859.83M USD | 17.13 | CN¥0.53 0.07 USD | ||
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | CN¥21.52 2.99 USD |
+1.51
|
CN¥5.85B 813.11M USD | CN¥20.94M 2.91M USD | CN¥20.85 2.9 USD | CN¥22.18 3.08 USD | CN¥5.85B 813.11M USD | 23.64 | CN¥0.91 0.13 USD | ||
| Dongjiang Environmental Company Limited 002672.SZ | CN¥5.13 0.71 USD |
-0.77
|
CN¥5.67B 788.37M USD | CN¥9.26M 1.29M USD | CN¥5.11 0.71 USD | CN¥5.22 0.73 USD | CN¥5.67B 788.37M USD | 0 | -CN¥0.75 -0.1 USD | ||
| QiaoYin City Management Co., Ltd. 002973.SZ | CN¥13.82 1.92 USD |
+0.8
|
CN¥5.65B 785.28M USD | CN¥4.95M 687.78K USD | CN¥13.75 1.91 USD | CN¥14.24 1.98 USD | CN¥5.65B 785.28M USD | 28.20 | CN¥0.49 0.07 USD | ||
| Intco Recycling Resources Co., Ltd. 688087.SS | CN¥29.06 4.04 USD |
+0.52
|
CN¥5.64B 784.1M USD | CN¥1.36M 188.57K USD | CN¥28.80 4 USD | CN¥29.50 4.1 USD | CN¥5.64B 784.1M USD | 15.87 | CN¥1.83 0.25 USD | ||
| Kingland Technology Co.,Ltd. 000711.SZ | CN¥1.74 0.24 USD |
0
|
CN¥4.97B 691.2M USD | CN¥20.79M 2.89M USD | CN¥1.74 0.24 USD | CN¥1.75 0.24 USD | CN¥4.97B 691.2M USD | 0 | -CN¥0.05 -0.006 USD | ||
| CSD Water Service Co., Ltd. 603903.SS | CN¥16.68 2.32 USD |
+1.34
|
CN¥4.26B 592.15M USD | CN¥18.96M 2.64M USD | CN¥16.15 2.25 USD | CN¥17.15 2.38 USD | CN¥4.26B 592.15M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | CN¥28.22 3.92 USD |
-3.06
|
CN¥3.99B 554.5M USD | CN¥3.55M 493.11K USD | CN¥27.92 3.88 USD | CN¥32.00 4.45 USD | CN¥3.99B 554.5M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | CN¥8.07 1.12 USD |
+0.87
|
CN¥3.71B 516.52M USD | CN¥10.61M 1.47M USD | CN¥7.92 1.1 USD | CN¥8.19 1.14 USD | CN¥3.71B 516.52M USD | 50.43 | CN¥0.16 0.02 USD | ||
| Yonker Environmental Protection Co.,Ltd 300187.SZ | CN¥5.20 0.72 USD |
-1.52
|
CN¥3.36B 466.8M USD | CN¥8.06M 1.12M USD | CN¥5.20 0.72 USD | CN¥5.29 0.74 USD | CN¥3.36B 466.8M USD | 28.88 | CN¥0.18 0.03 USD | ||
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | CN¥2.30 0.32 USD |
+0.44
|
CN¥3.28B 455.83M USD | CN¥57.81M 8.04M USD | CN¥2.29 0.32 USD | CN¥2.36 0.33 USD | CN¥3.28B 455.83M USD | 0 | -CN¥1.93 -0.2 USD | ||
| WELLE Environmental Group Co.,Ltd 300190.SZ | CN¥4.03 0.56 USD |
-0.74
|
CN¥3.27B 454.33M USD | CN¥11.45M 1.59M USD | CN¥4.00 0.56 USD | CN¥4.14 0.58 USD | CN¥3.27B 454.33M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | CN¥6.81 0.95 USD |
-2.3
|
CN¥3.18B 441.53M USD | CN¥13.77M 1.91M USD | CN¥6.79 0.94 USD | CN¥7.00 0.97 USD | CN¥3.18B 441.53M USD | 40.05 | CN¥0.17 0.02 USD | ||
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | CN¥21.60 3 USD |
-0.18
|
CN¥2.82B 392.61M USD | CN¥10.55M 1.47M USD | CN¥21.21 2.95 USD | CN¥22.65 3.15 USD | CN¥2.82B 392.61M USD | 34.83 | CN¥0.62 0.09 USD | ||
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | CN¥17.28 2.4 USD |
0
|
CN¥2.75B 381.83M USD | CN¥4.68M 650.24K USD | CN¥17.11 2.38 USD | CN¥17.60 2.45 USD | CN¥2.75B 381.83M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | CN¥4.71 0.65 USD |
-1.67
|
CN¥2.72B 377.62M USD | CN¥4.85M 674.94K USD | CN¥4.70 0.65 USD | CN¥4.83 0.67 USD | CN¥2.72B 377.62M USD | 21.40 | CN¥0.22 0.03 USD | ||
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | CN¥5.05 0.7 USD |
-1.94
|
CN¥2.70B 374.87M USD | CN¥7.79M 1.08M USD | CN¥5.04 0.7 USD | CN¥5.23 0.73 USD | CN¥2.70B 374.87M USD | 0 | -CN¥1.96 -0.2 USD | ||
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | CN¥14.68 2.04 USD |
-2.46
|
CN¥2.55B 354.66M USD | CN¥2.72M 377.96K USD | CN¥14.60 2.03 USD | CN¥15.30 2.13 USD | CN¥2.55B 354.66M USD | 69.90 | CN¥0.21 0.03 USD | ||
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | CN¥22.71 3.16 USD |
-2.53
|
CN¥2.14B 297.62M USD | CN¥1.19M 165K USD | CN¥22.62 3.15 USD | CN¥23.69 3.29 USD | CN¥2.14B 297.62M USD | 0 | -CN¥1.30 -0.1 USD | ||
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | CN¥6.42 0.89 USD |
+2.72
|
CN¥2.14B 297.39M USD | CN¥18.29M 2.54M USD | CN¥6.18 0.86 USD | CN¥6.49 0.9 USD | CN¥2.14B 297.39M USD | 0 | -CN¥1.41 -0.1 USD | ||
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | CN¥10.01 1.39 USD |
-2.72
|
CN¥2.12B 294.65M USD | CN¥4.32M 600.71K USD | CN¥9.98 1.39 USD | CN¥10.41 1.45 USD | CN¥2.12B 294.65M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Keysino Separation Technology Inc. 300899.SZ | CN¥32.90 4.57 USD |
-1.2
|
CN¥2.10B 291.78M USD | CN¥860.40K 119.63K USD | CN¥32.53 4.52 USD | CN¥33.58 4.67 USD | CN¥2.10B 291.78M USD | 94.00 | CN¥0.35 0.05 USD | ||
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | CN¥24.65 3.43 USD |
-2.18
|
CN¥2.10B 291.32M USD | CN¥626.33K 87.09K USD | CN¥24.59 3.42 USD | CN¥25.50 3.55 USD | CN¥2.10B 291.32M USD | 0 | -CN¥1.36 -0.1 USD | ||
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | CN¥13.12 1.82 USD |
-1.58
|
CN¥2.06B 285.93M USD | CN¥2.92M 406.07K USD | CN¥13.11 1.82 USD | CN¥13.56 1.89 USD | CN¥2.06B 285.93M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | CN¥9.64 1.34 USD |
-1.53
|
CN¥1.29B 179.98M USD | CN¥2.20M 305.72K USD | CN¥9.64 1.34 USD | CN¥9.96 1.38 USD | CN¥1.29B 179.98M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | CN¥9.32 1.3 USD |
-2.51
|
CN¥1.06B 146.76M USD | CN¥3.45M 480.32K USD | CN¥9.24 1.28 USD | CN¥9.62 1.34 USD | CN¥1.06B 146.76M USD | 0 | -CN¥3.36 -0.4 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}