Китай Сектор: Промышленность Отрасль: Управление отходами Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (41)
- {{country.name}}
- Все страны
- Соединенные Штаты (51)
- Австралия (3)
- Австрия (2)
- Бельгия (2)
- Бразилия (4)
- Канада (15)
- Китай (41)
- Финляндия (2)
- Франция (9)
- Германия (55)
- Гонконг (26)
- Индия (4)
- Индонезия (2)
- Израиль (1)
- Япония (15)
- Малайзия (7)
- Мексика (3)
- Норвегия (4)
- Польша (2)
- Сингапур (4)
- Испания (2)
- Швеция (4)
- Тайвань (7)
- Таиланд (6)
- Великобритания (5)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (15)
- Shenzhen (26)
Промышленность (41)
- {{item.name}}
- Все секторы
- Промышленность (41)
Управление отходами (41)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (43)
- Специализированные бизнес-услуги (21)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (21)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (37)
- Инжиниринг и строительство (136)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (39)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (338)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (24)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (227)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (7)
- Железные дороги (35)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | CN¥23.81 3.31 USD |
+5.78
|
CN¥40.59B 5.64B USD | CN¥9.65M 1.34M USD | CN¥22.41 3.12 USD | CN¥23.85 3.32 USD | CN¥40.59B 5.64B USD | 14.78 | CN¥1.61 0.22 USD | ||
| GEM Co., Ltd. 002340.SZ | CN¥7.58 1.05 USD |
+2.43
|
CN¥38.78B 5.39B USD | CN¥131.03M 18.22M USD | CN¥7.41 1.03 USD | CN¥7.60 1.06 USD | CN¥38.78B 5.39B USD | 31.58 | CN¥0.24 0.03 USD | ||
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | CN¥155.15 21.57 USD |
+8.88
|
CN¥31.05B 4.32B USD | CN¥8.65M 1.2M USD | CN¥141.02 19.61 USD | CN¥156.50 21.76 USD | CN¥31.05B 4.32B USD | 596.73 | CN¥0.26 0.04 USD | ||
| Beijing Originwater Technology Co., Ltd. 300070.SZ | CN¥3.95 0.55 USD |
+1.28
|
CN¥14.32B 1.99B USD | CN¥23.12M 3.22M USD | CN¥3.89 0.54 USD | CN¥3.96 0.55 USD | CN¥14.32B 1.99B USD | 395.00 | CN¥0.01 0.001 USD | ||
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | CN¥2.38 0.33 USD |
+1.28
|
CN¥14.28B 1.99B USD | CN¥54.55M 7.59M USD | CN¥2.34 0.33 USD | CN¥2.39 0.33 USD | CN¥14.28B 1.99B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | CN¥8.27 1.15 USD |
+0.85
|
CN¥13.83B 1.92B USD | CN¥5.06M 704.1K USD | CN¥8.19 1.14 USD | CN¥8.27 1.15 USD | CN¥13.83B 1.92B USD | 10.88 | CN¥0.76 0.11 USD | ||
| China Tianying Inc. 000035.SZ | CN¥5.68 0.79 USD |
+0.18
|
CN¥13.56B 1.89B USD | CN¥29.47M 4.1M USD | CN¥5.65 0.79 USD | CN¥5.75 0.8 USD | CN¥13.56B 1.89B USD | 56.79 | CN¥0.10 0.01 USD | ||
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | CN¥7.21 1 USD |
+2.85
|
CN¥10.98B 1.53B USD | CN¥39.32M 5.47M USD | CN¥6.99 0.97 USD | CN¥7.25 1.01 USD | CN¥10.98B 1.53B USD | 18.97 | CN¥0.38 0.05 USD | ||
| Shanghai Environment Group Co., Ltd. 601200.SS | CN¥8.02 1.12 USD |
+0.75
|
CN¥10.80B 1.5B USD | CN¥5.33M 741.1K USD | CN¥7.94 1.1 USD | CN¥8.05 1.12 USD | CN¥10.80B 1.5B USD | 18.22 | CN¥0.44 0.06 USD | ||
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | CN¥15.48 2.15 USD |
+2.79
|
CN¥10.43B 1.45B USD | CN¥12.38M 1.72M USD | CN¥14.90 2.07 USD | CN¥15.64 2.17 USD | CN¥10.43B 1.45B USD | 34.39 | CN¥0.45 0.06 USD | ||
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | CN¥6.86 0.95 USD |
+1.03
|
CN¥9.56B 1.33B USD | CN¥10.37M 1.44M USD | CN¥6.78 0.94 USD | CN¥6.90 0.96 USD | CN¥9.56B 1.33B USD | 14.91 | CN¥0.46 0.06 USD | ||
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | CN¥6.08 0.85 USD |
+0.33
|
CN¥9.55B 1.33B USD | CN¥19.18M 2.67M USD | CN¥6.03 0.84 USD | CN¥6.10 0.85 USD | CN¥9.55B 1.33B USD | 11.47 | CN¥0.53 0.07 USD | ||
| EIT Environmental Development Group Co.,Ltd 300815.SZ | CN¥21.92 3.05 USD |
+1.58
|
CN¥8.74B 1.21B USD | CN¥4.96M 689.23K USD | CN¥21.64 3.01 USD | CN¥22.08 3.07 USD | CN¥8.74B 1.21B USD | 17.12 | CN¥1.28 0.18 USD | ||
| Wangneng Environment Co.,Ltd 002034.SZ | CN¥15.95 2.22 USD |
+0.31
|
CN¥6.92B 962.47M USD | CN¥2.64M 366.99K USD | CN¥15.86 2.21 USD | CN¥16.07 2.23 USD | CN¥6.92B 962.47M USD | 12.26 | CN¥1.30 0.18 USD | ||
| China Resources and Environment Co.,Ltd. 600217.SS | CN¥4.08 0.57 USD |
+0.99
|
CN¥6.76B 940.38M USD | CN¥19.86M 2.76M USD | CN¥4.03 0.56 USD | CN¥4.09 0.57 USD | CN¥6.76B 940.38M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Intco Recycling Resources Co., Ltd. 688087.SS | CN¥32.27 4.49 USD |
-0.46
|
CN¥6.26B 870.71M USD | CN¥2.08M 288.61K USD | CN¥32.14 4.47 USD | CN¥32.95 4.58 USD | CN¥6.26B 870.71M USD | 17.63 | CN¥1.83 0.25 USD | ||
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | CN¥8.25 1.15 USD |
+1.23
|
CN¥5.62B 781.23M USD | CN¥4.30M 597.42K USD | CN¥8.13 1.13 USD | CN¥8.27 1.15 USD | CN¥5.62B 781.23M USD | 15.56 | CN¥0.53 0.07 USD | ||
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | CN¥20.30 2.82 USD |
+1.91
|
CN¥5.52B 767.01M USD | CN¥4.88M 678.82K USD | CN¥19.95 2.77 USD | CN¥20.35 2.83 USD | CN¥5.52B 767.01M USD | 22.55 | CN¥0.90 0.13 USD | ||
| QiaoYin City Management Co., Ltd. 002973.SZ | CN¥13.48 1.87 USD |
+2.67
|
CN¥5.51B 765.96M USD | CN¥3.29M 457.19K USD | CN¥13.15 1.83 USD | CN¥13.48 1.87 USD | CN¥5.51B 765.96M USD | 27.51 | CN¥0.49 0.07 USD | ||
| Dongjiang Environmental Company Limited 002672.SZ | CN¥4.90 0.68 USD |
+2.3
|
CN¥5.42B 753.02M USD | CN¥5.12M 711.79K USD | CN¥4.77 0.66 USD | CN¥4.91 0.68 USD | CN¥5.42B 753.02M USD | 0 | -CN¥0.75 -0.1 USD | ||
| Kingland Technology Co.,Ltd. 000711.SZ | CN¥1.71 0.24 USD |
+1.79
|
CN¥4.89B 679.29M USD | CN¥27.99M 3.89M USD | CN¥1.67 0.23 USD | CN¥1.72 0.24 USD | CN¥4.89B 679.29M USD | 0 | -CN¥0.05 -0.006 USD | ||
| CSD Water Service Co., Ltd. 603903.SS | CN¥15.69 2.18 USD |
+2.55
|
CN¥4.01B 557M USD | CN¥7.94M 1.1M USD | CN¥14.98 2.08 USD | CN¥15.74 2.19 USD | CN¥4.01B 557M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | CN¥8.50 1.18 USD |
+1.55
|
CN¥3.91B 544.09M USD | CN¥6.09M 846.5K USD | CN¥8.36 1.16 USD | CN¥8.52 1.18 USD | CN¥3.91B 544.09M USD | 53.12 | CN¥0.16 0.02 USD | ||
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | CN¥25.60 3.56 USD |
+1.27
|
CN¥3.62B 503.01M USD | CN¥577.43K 80.29K USD | CN¥25.14 3.5 USD | CN¥25.75 3.58 USD | CN¥3.62B 503.01M USD | 0 | -CN¥0.18 -0.02 USD | ||
| WELLE Environmental Group Co.,Ltd 300190.SZ | CN¥4.40 0.61 USD |
+3.53
|
CN¥3.57B 496.04M USD | CN¥26.42M 3.67M USD | CN¥4.23 0.59 USD | CN¥4.44 0.62 USD | CN¥3.57B 496.04M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | CN¥7.13 0.99 USD |
+0.28
|
CN¥3.32B 462.28M USD | CN¥10.99M 1.53M USD | CN¥7.04 0.98 USD | CN¥7.16 1 USD | CN¥3.32B 462.28M USD | 41.94 | CN¥0.17 0.02 USD | ||
| TUS Environmental Science and Technology Development Co., Ltd. 000826.SZ | CN¥2.33 0.32 USD |
+9.91
|
CN¥3.32B 461.77M USD | CN¥108.84M 15.13M USD | CN¥2.11 0.29 USD | CN¥2.33 0.32 USD | CN¥3.32B 461.77M USD | 0 | -CN¥1.93 -0.2 USD | ||
| Yonker Environmental Protection Co.,Ltd 300187.SZ | CN¥5.03 0.7 USD |
+3.29
|
CN¥3.25B 451.54M USD | CN¥10.16M 1.41M USD | CN¥4.87 0.68 USD | CN¥5.05 0.7 USD | CN¥3.25B 451.54M USD | 27.94 | CN¥0.18 0.03 USD | ||
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | CN¥20.12 2.8 USD |
+0.45
|
CN¥3.20B 444.58M USD | CN¥9.08M 1.26M USD | CN¥19.51 2.71 USD | CN¥20.40 2.84 USD | CN¥3.20B 444.58M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | CN¥4.88 0.68 USD |
+6.78
|
CN¥2.81B 391.24M USD | CN¥22.20M 3.09M USD | CN¥4.57 0.64 USD | CN¥4.91 0.68 USD | CN¥2.81B 391.24M USD | 22.18 | CN¥0.22 0.03 USD | ||
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | CN¥20.17 2.8 USD |
+4.72
|
CN¥2.64B 366.61M USD | CN¥7.84M 1.09M USD | CN¥19.25 2.68 USD | CN¥20.85 2.9 USD | CN¥2.64B 366.61M USD | 32.53 | CN¥0.62 0.09 USD | ||
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | CN¥4.74 0.66 USD |
+3.49
|
CN¥2.53B 351.86M USD | CN¥8.57M 1.19M USD | CN¥4.59 0.64 USD | CN¥4.76 0.66 USD | CN¥2.53B 351.86M USD | 0 | -CN¥1.96 -0.2 USD | ||
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | CN¥13.61 1.89 USD |
+2.56
|
CN¥2.36B 328.81M USD | CN¥1.49M 207.76K USD | CN¥13.38 1.86 USD | CN¥13.62 1.89 USD | CN¥2.36B 328.81M USD | 64.80 | CN¥0.21 0.03 USD | ||
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | CN¥9.88 1.37 USD |
+4.44
|
CN¥2.09B 290.82M USD | CN¥5.03M 699.7K USD | CN¥9.40 1.31 USD | CN¥9.90 1.38 USD | CN¥2.09B 290.82M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | CN¥24.45 3.4 USD |
+0.87
|
CN¥2.08B 288.96M USD | CN¥536.00K 74.53K USD | CN¥24.19 3.36 USD | CN¥24.60 3.42 USD | CN¥2.08B 288.96M USD | 0 | -CN¥1.36 -0.1 USD | ||
| Keysino Separation Technology Inc. 300899.SZ | CN¥32.31 4.49 USD |
+0.94
|
CN¥2.06B 286.55M USD | CN¥346.30K 48.15K USD | CN¥31.62 4.4 USD | CN¥32.39 4.5 USD | CN¥2.06B 286.55M USD | 92.31 | CN¥0.35 0.05 USD | ||
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | CN¥6.11 0.85 USD |
+4.09
|
CN¥2.04B 283.03M USD | CN¥8.34M 1.16M USD | CN¥5.85 0.81 USD | CN¥6.15 0.86 USD | CN¥2.04B 283.03M USD | 0 | -CN¥1.41 -0.1 USD | ||
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | CN¥21.52 2.99 USD |
+3.31
|
CN¥2.03B 282.03M USD | CN¥1.28M 178.05K USD | CN¥20.68 2.88 USD | CN¥21.56 3 USD | CN¥2.03B 282.03M USD | 0 | -CN¥1.30 -0.1 USD | ||
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | CN¥12.62 1.75 USD |
+2.6
|
CN¥1.98B 275.03M USD | CN¥2.46M 342.33K USD | CN¥12.34 1.72 USD | CN¥12.64 1.76 USD | CN¥1.98B 275.03M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | CN¥8.99 1.25 USD |
-0.88
|
CN¥1.21B 167.85M USD | CN¥5.55M 772.03K USD | CN¥8.81 1.22 USD | CN¥9.23 1.28 USD | CN¥1.21B 167.85M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | CN¥10.57 1.47 USD |
-1.21
|
CN¥1.20B 166.44M USD | CN¥2.63M 365.2K USD | CN¥10.53 1.46 USD | CN¥10.82 1.5 USD | CN¥1.20B 166.44M USD | 0 | -CN¥3.36 -0.4 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}