Китай Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (72)
- {{country.name}}
- Все страны
- Соединенные Штаты (614)
- Аргентина (18)
- Австралия (90)
- Австрия (21)
- Бельгия (3)
- Бразилия (36)
- Канада (192)
- Чили (5)
- Китай (72)
- Чешская Республика (3)
- Дания (2)
- Финляндия (1)
- Франция (12)
- Германия (507)
- Греция (4)
- Гонконг (60)
- Венгрия (1)
- Индия (68)
- Индонезия (48)
- Израиль (9)
- Италия (5)
- Япония (20)
- Малайзия (27)
- Мексика (32)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (34)
- Польша (8)
- Португалия (1)
- Катар (2)
- Россия (26)
- Сингапур (26)
- Южная Африка (5)
- Южная Корея (13)
- Испания (4)
- Суринам (3)
- Швеция (3)
- Тайвань (3)
- Таиланд (34)
- Турция (4)
- Великобритания (36)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (46)
- Shenzhen (26)
Энергетика (72)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (9)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (20)
- Энергетический уголь (25)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PetroChina Company Limited
601857.SS
CN
|
CN¥9.06 1.34 USD |
-3.72
|
CN¥1.66T 244.66B USD | CN¥189.01M 27.89M USD | CN¥9.02 1.33 USD | CN¥9.30 1.37 USD | CN¥1.66T 244.66B USD | 10.53 | CN¥0.86 0.13 USD | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥39.40 5.81 USD |
-1.62
|
CN¥854.56B 126.09B USD | CN¥47.90M 7.07M USD | CN¥39.20 5.78 USD | CN¥40.37 5.96 USD | CN¥854.56B 126.09B USD | 15.21 | CN¥2.59 0.38 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥4.55 0.67 USD |
-2.36
|
CN¥550.01B 81.15B USD | CN¥274.69M 40.53M USD | CN¥4.53 0.67 USD | CN¥4.66 0.69 USD | CN¥550.01B 81.15B USD | 16.85 | CN¥0.27 0.04 USD | ||
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥21.61 3.19 USD |
-1.95
|
CN¥209.51B 30.91B USD | CN¥65.38M 9.65M USD | CN¥21.40 3.16 USD | CN¥22.10 3.26 USD | CN¥209.51B 30.91B USD | 12.94 | CN¥1.67 0.25 USD | ||
|
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥18.17 2.68 USD |
-3.25
|
CN¥182.37B 26.91B USD | CN¥56.59M 8.35M USD | CN¥18.01 2.66 USD | CN¥18.73 2.76 USD | CN¥182.37B 26.91B USD | 18.92 | CN¥0.96 0.14 USD | ||
|
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥21.60 3.19 USD |
-1.41
|
CN¥174.41B 25.73B USD | CN¥247.70M 36.55M USD | CN¥20.88 3.08 USD | CN¥22.16 3.27 USD | CN¥174.41B 25.73B USD | 22.26 | CN¥0.97 0.14 USD | ||
|
China Coal Energy Company Limited
601898.SS
CN
|
CN¥12.85 1.9 USD |
-3.38
|
CN¥170.37B 25.14B USD | CN¥58.01M 8.56M USD | CN¥12.65 1.87 USD | CN¥13.29 1.96 USD | CN¥170.37B 25.14B USD | 11.78 | CN¥1.09 0.16 USD | ||
|
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥163.51 24.13 USD |
+2.75
|
CN¥167.41B 24.7B USD | CN¥14.76M 2.18M USD | CN¥159.19 23.49 USD | CN¥167.99 24.79 USD | CN¥167.41B 24.7B USD | 59.45 | CN¥2.75 0.41 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥21.78 3.21 USD |
-4.6
|
CN¥119.03B 17.56B USD | CN¥166.34M 24.54M USD | CN¥21.60 3.19 USD | CN¥22.75 3.36 USD | CN¥119.03B 17.56B USD | 26.24 | CN¥0.83 0.12 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥24.35 3.59 USD |
-3.75
|
CN¥71.92B 10.61B USD | CN¥12.47M 1.84M USD | CN¥24.02 3.54 USD | CN¥24.97 3.68 USD | CN¥71.92B 10.61B USD | 9.32 | CN¥2.61 0.39 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥11.09 1.64 USD |
-1.6
|
CN¥52.92B 7.81B USD | CN¥18.36M 2.71M USD | CN¥10.95 1.62 USD | CN¥11.25 1.66 USD | CN¥52.92B 7.81B USD | 13.86 | CN¥0.80 0.12 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$2.63 — |
-3.13
|
$7.72B — | $4.10M — | $2.63 — | $2.75 — | $7.72B — | 10.13 | $0.26 — | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥15.70 2.32 USD |
-2
|
CN¥46.97B 6.93B USD | CN¥28.21M 4.16M USD | CN¥15.63 2.31 USD | CN¥16.25 2.4 USD | CN¥46.97B 6.93B USD | 40.25 | CN¥0.39 0.06 USD | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.07 0.31 USD |
-1.43
|
CN¥39.24B 5.79B USD | CN¥103.62M 15.29M USD | CN¥2.05 0.3 USD | CN¥2.10 0.31 USD | CN¥39.24B 5.79B USD | 69.00 | CN¥0.03 0.004 USD | ||
|
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥3.53 0.52 USD |
-3.29
|
CN¥35.88B 5.29B USD | CN¥61.22M 9.03M USD | CN¥3.50 0.52 USD | CN¥3.67 0.54 USD | CN¥35.88B 5.29B USD | 9.05 | CN¥0.39 0.06 USD | ||
|
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.15 0.91 USD |
-1.44
|
CN¥34.91B 5.15B USD | CN¥69.81M 10.3M USD | CN¥6.08 0.9 USD | CN¥6.29 0.93 USD | CN¥34.91B 5.15B USD | 26.73 | CN¥0.23 0.03 USD | ||
|
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.56 0.23 USD |
-1.89
|
CN¥34.04B 5.02B USD | CN¥526.36M 77.66M USD | CN¥1.55 0.23 USD | CN¥1.59 0.23 USD | CN¥34.04B 5.02B USD | 156.00 | CN¥0.01 0.001 USD | ||
|
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥4.97 0.73 USD |
-8.97
|
CN¥33.80B 4.99B USD | CN¥54.56M 8.05M USD | CN¥4.94 0.73 USD | CN¥5.46 0.81 USD | CN¥33.80B 4.99B USD | 45.18 | CN¥0.11 0.02 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥3.05 0.45 USD |
-1.61
|
CN¥32.15B 4.74B USD | CN¥108.81M 16.05M USD | CN¥3.02 0.45 USD | CN¥3.12 0.46 USD | CN¥32.15B 4.74B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥4.85 0.72 USD |
-2.02
|
CN¥31.00B 4.57B USD | CN¥144.83M 21.37M USD | CN¥4.77 0.7 USD | CN¥4.99 0.74 USD | CN¥31.00B 4.57B USD | 34.64 | CN¥0.14 0.02 USD | ||
|
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥18.40 2.71 USD |
-2.28
|
CN¥30.80B 4.54B USD | CN¥22.18M 3.27M USD | CN¥18.33 2.7 USD | CN¥19.28 2.84 USD | CN¥30.80B 4.54B USD | 18.77 | CN¥0.98 0.14 USD | ||
|
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥7.98 1.18 USD |
-2.33
|
CN¥28.79B 4.25B USD | CN¥32.08M 4.73M USD | CN¥7.90 1.17 USD | CN¥8.19 1.21 USD | CN¥28.79B 4.25B USD | 20.46 | CN¥0.39 0.06 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥34.13 5.04 USD |
-5.93
|
CN¥24.09B 3.55B USD | CN¥23.54M 3.47M USD | CN¥33.81 4.99 USD | CN¥36.48 5.38 USD | CN¥24.09B 3.55B USD | 16.73 | CN¥2.04 0.3 USD | ||
|
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥11.76 1.74 USD |
-2.97
|
CN¥23.31B 3.44B USD | CN¥23.89M 3.53M USD | CN¥11.72 1.73 USD | CN¥12.16 1.79 USD | CN¥23.31B 3.44B USD | 17.29 | CN¥0.68 0.1 USD | ||
|
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥5.14 0.76 USD |
-2.1
|
CN¥22.73B 3.35B USD | CN¥56.19M 8.29M USD | CN¥5.05 0.75 USD | CN¥5.23 0.77 USD | CN¥22.73B 3.35B USD | 11.42 | CN¥0.45 0.07 USD | ||
|
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥8.75 1.29 USD |
+1.74
|
CN¥22.67B 3.34B USD | CN¥57.49M 8.48M USD | CN¥8.36 1.23 USD | CN¥8.84 1.3 USD | CN¥22.67B 3.34B USD | 10.54 | CN¥0.83 0.12 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.43 0.95 USD |
-2.13
|
CN¥22.54B 3.33B USD | CN¥30.61M 4.52M USD | CN¥6.35 0.94 USD | CN¥6.57 0.97 USD | CN¥22.54B 3.33B USD | 9.31 | CN¥0.69 0.1 USD | ||
|
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥28.27 4.17 USD |
-2.85
|
CN¥22.36B 3.3B USD | CN¥58.70M 8.66M USD | CN¥27.80 4.1 USD | CN¥28.98 4.28 USD | CN¥22.36B 3.3B USD | 403.85 | CN¥0.07 0.01 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥4.55 0.67 USD |
-7.52
|
CN¥21.30B 3.14B USD | CN¥354.59M 52.32M USD | CN¥4.54 0.67 USD | CN¥4.84 0.71 USD | CN¥21.30B 3.14B USD | 14.67 | CN¥0.31 0.05 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥8.09 1.19 USD |
-0.61
|
CN¥19.98B 2.95B USD | CN¥31.50M 4.65M USD | CN¥7.90 1.17 USD | CN¥8.38 1.24 USD | CN¥19.98B 2.95B USD | 101.12 | CN¥0.08 0.01 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.17 0.47 USD |
-2.16
|
CN¥17.70B 2.61B USD | CN¥54.34M 8.02M USD | CN¥3.13 0.46 USD | CN¥3.22 0.48 USD | CN¥17.70B 2.61B USD | 45.28 | CN¥0.07 0.01 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥84.95 12.53 USD |
+10
|
CN¥17.67B 2.61B USD | CN¥7.76M 1.15M USD | CN¥78.00 11.51 USD | CN¥84.95 12.53 USD | CN¥17.67B 2.61B USD | 707.91 | CN¥0.12 0.02 USD | ||
|
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.51 1.7 USD |
+1.68
|
CN¥16.57B 2.45B USD | CN¥43.39M 6.4M USD | CN¥11.11 1.64 USD | CN¥11.86 1.75 USD | CN¥16.57B 2.45B USD | 29.51 | CN¥0.39 0.06 USD | ||
|
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.06 0.6 USD |
-4.02
|
CN¥15.78B 2.33B USD | CN¥27.80M 4.1M USD | CN¥4.04 0.6 USD | CN¥4.21 0.62 USD | CN¥15.78B 2.33B USD | 40.60 | CN¥0.10 0.01 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥5.66 0.84 USD |
-0.88
|
CN¥13.53B 2B USD | CN¥74.72M 11.02M USD | CN¥5.50 0.81 USD | CN¥5.87 0.87 USD | CN¥13.53B 2B USD | 0 | -CN¥0.87 -0.1 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.34 0.35 USD |
-2.5
|
CN¥12.52B 1.85B USD | CN¥46.56M 6.87M USD | CN¥2.33 0.34 USD | CN¥2.39 0.35 USD | CN¥12.52B 1.85B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.75 0.7 USD |
-2.26
|
CN¥10.20B 1.5B USD | CN¥24.70M 3.64M USD | CN¥4.69 0.69 USD | CN¥4.89 0.72 USD | CN¥10.20B 1.5B USD | 21.59 | CN¥0.22 0.03 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥28.51 4.21 USD |
-1.14
|
CN¥9.12B 1.35B USD | CN¥6.77M 998.98K USD | CN¥28.23 4.17 USD | CN¥29.46 4.35 USD | CN¥9.12B 1.35B USD | 129.59 | CN¥0.22 0.03 USD | ||
|
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥19.51 2.88 USD |
-5.98
|
CN¥9.02B 1.33B USD | CN¥25.81M 3.81M USD | CN¥19.44 2.87 USD | CN¥20.41 3.01 USD | CN¥9.02B 1.33B USD | 28.69 | CN¥0.68 0.1 USD | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.56 0.82 USD |
-3.3
|
CN¥8.76B 1.29B USD | CN¥29.10M 4.29M USD | CN¥5.43 0.8 USD | CN¥5.73 0.85 USD | CN¥8.76B 1.29B USD | 0 | -CN¥0.52 -0.07 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.15 1.05 USD |
-2.59
|
CN¥8.58B 1.27B USD | CN¥13.64M 2.01M USD | CN¥7.11 1.05 USD | CN¥7.41 1.09 USD | CN¥8.58B 1.27B USD | 0 | -CN¥0.16 -0.02 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.00 0.3 USD |
-4.76
|
CN¥8.30B 1.22B USD | CN¥207.84M 30.67M USD | CN¥2.00 0.3 USD | CN¥2.09 0.31 USD | CN¥8.30B 1.22B USD | 40.00 | CN¥0.05 0.007 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥5.63 0.83 USD |
-3.6
|
CN¥8.29B 1.22B USD | CN¥28.97M 4.27M USD | CN¥5.59 0.82 USD | CN¥5.82 0.86 USD | CN¥8.29B 1.22B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥7.70 1.14 USD |
-2.16
|
CN¥7.79B 1.15B USD | CN¥7.90M 1.17M USD | CN¥7.60 1.12 USD | CN¥7.83 1.16 USD | CN¥7.79B 1.15B USD | 40.52 | CN¥0.19 0.03 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥6.60 0.97 USD |
0
|
CN¥7.34B 1.08B USD | CN¥5.28M 779.66K USD | CN¥6.56 0.97 USD | CN¥6.68 0.99 USD | CN¥7.34B 1.08B USD | 14.66 | CN¥0.45 0.07 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.53 1.7 USD |
-1.96
|
CN¥6.43B 949.2M USD | CN¥2.48M 366.34K USD | CN¥11.47 1.69 USD | CN¥11.80 1.74 USD | CN¥6.43B 949.2M USD | 9.85 | CN¥1.17 0.17 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥11.13 1.64 USD |
-1.15
|
CN¥6.11B 901.17M USD | CN¥16.02M 2.36M USD | CN¥11.04 1.63 USD | CN¥11.72 1.73 USD | CN¥6.11B 901.17M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.21 0.92 USD |
-3.57
|
CN¥6.01B 886.49M USD | CN¥17.23M 2.54M USD | CN¥6.19 0.91 USD | CN¥6.38 0.94 USD | CN¥6.01B 886.49M USD | 20.03 | CN¥0.31 0.05 USD | ||
|
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥23.63 3.49 USD |
-0.92
|
CN¥5.52B 814.35M USD | CN¥1.93M 284.57K USD | CN¥23.32 3.44 USD | CN¥23.98 3.54 USD | CN¥5.52B 814.35M USD | 48.22 | CN¥0.49 0.07 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥2.73 0.4 USD |
-2.5
|
CN¥5.27B 777.09M USD | CN¥26.57M 3.92M USD | CN¥2.70 0.4 USD | CN¥2.79 0.41 USD | CN¥5.27B 777.09M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥9.47 1.4 USD |
-9.98
|
CN¥5.25B 775.03M USD | CN¥91.22M 13.46M USD | CN¥9.47 1.4 USD | CN¥10.00 1.48 USD | CN¥5.25B 775.03M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥18.55 2.74 USD |
+0.54
|
CN¥5.23B 771.06M USD | CN¥6.33M 933.28K USD | CN¥17.85 2.63 USD | CN¥18.99 2.8 USD | CN¥5.23B 771.06M USD | 0 | -CN¥0.03 -0.004 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥6.35 0.94 USD |
-2.91
|
CN¥5.07B 747.52M USD | CN¥25.05M 3.7M USD | CN¥6.28 0.93 USD | CN¥6.48 0.96 USD | CN¥5.07B 747.52M USD | 635.00 | CN¥0.01 0.001 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.36 1.23 USD |
-2.45
|
CN¥4.92B 725.86M USD | CN¥42.81M 6.32M USD | CN¥8.27 1.22 USD | CN¥8.54 1.26 USD | CN¥4.92B 725.86M USD | 209.00 | CN¥0.04 0.005 USD | ||
|
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.04 0.74 USD |
-3.45
|
CN¥4.82B 710.75M USD | CN¥15.94M 2.35M USD | CN¥5.00 0.74 USD | CN¥5.20 0.77 USD | CN¥4.82B 710.75M USD | 0 | CN¥0.00 0 USD | ||
|
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥3.74 0.55 USD |
-2.09
|
CN¥4.56B 672.35M USD | CN¥51.82M 7.65M USD | CN¥3.69 0.54 USD | CN¥3.87 0.57 USD | CN¥4.56B 672.35M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥3.12 0.46 USD |
+1.3
|
CN¥4.16B 613.97M USD | CN¥30.92M 4.56M USD | CN¥3.03 0.45 USD | CN¥3.20 0.47 USD | CN¥4.16B 613.97M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥8.77 1.29 USD |
-1.24
|
CN¥4.12B 608.38M USD | CN¥16.72M 2.47M USD | CN¥8.70 1.28 USD | CN¥9.77 1.44 USD | CN¥4.12B 608.38M USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥7.17 1.06 USD |
-1.51
|
CN¥3.79B 558.58M USD | CN¥6.25M 921.93K USD | CN¥7.08 1.04 USD | CN¥7.29 1.08 USD | CN¥3.79B 558.58M USD | 34.14 | CN¥0.21 0.03 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.15 1.05 USD |
-3.12
|
CN¥3.76B 554.71M USD | CN¥6.73M 992.35K USD | CN¥7.13 1.05 USD | CN¥7.54 1.11 USD | CN¥3.76B 554.71M USD | 12.54 | CN¥0.57 0.08 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥12.65 1.87 USD |
-3.44
|
CN¥3.73B 550.54M USD | CN¥8.39M 1.24M USD | CN¥12.52 1.85 USD | CN¥13.32 1.97 USD | CN¥3.73B 550.54M USD | 97.30 | CN¥0.13 0.02 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥4.02 0.59 USD |
-1.23
|
CN¥3.02B 446.24M USD | CN¥21.44M 3.16M USD | CN¥3.97 0.59 USD | CN¥4.29 0.63 USD | CN¥3.02B 446.24M USD | 15.46 | CN¥0.26 0.04 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.81 0.56 USD |
-2.31
|
CN¥2.87B 423.83M USD | CN¥24.03M 3.54M USD | CN¥3.76 0.55 USD | CN¥3.90 0.58 USD | CN¥2.87B 423.83M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥5.83 0.86 USD |
-2.02
|
CN¥2.78B 410.7M USD | CN¥11.99M 1.77M USD | CN¥5.74 0.85 USD | CN¥5.93 0.87 USD | CN¥2.78B 410.7M USD | 16.65 | CN¥0.35 0.05 USD | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.83 1.16 USD |
+9.97
|
CN¥2.78B 409.58M USD | CN¥22.71M 3.35M USD | CN¥7.10 1.05 USD | CN¥7.83 1.16 USD | CN¥2.78B 409.58M USD | 48.93 | CN¥0.16 0.02 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
-0.48
|
$403.20M — | $250.80K — | $0.21 — | $0.21 — | $403.20M — | 0 | -$0.02 — | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥5.51 0.81 USD |
-4.84
|
CN¥2.65B 390.79M USD | CN¥20.64M 3.05M USD | CN¥5.38 0.79 USD | CN¥5.77 0.85 USD | CN¥2.65B 390.79M USD | 68.87 | CN¥0.08 0.01 USD | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.56 0.82 USD |
-3.14
|
CN¥2.25B 332.25M USD | CN¥8.91M 1.31M USD | CN¥5.50 0.81 USD | CN¥5.85 0.86 USD | CN¥2.25B 332.25M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥16.82 2.48 USD |
-1.87
|
CN¥2.10B 309.61M USD | CN¥3.35M 493.8K USD | CN¥16.35 2.41 USD | CN¥17.32 2.56 USD | CN¥2.10B 309.61M USD | 152.90 | CN¥0.11 0.02 USD | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥9.94 1.47 USD |
+2.9
|
CN¥2.00B 294.77M USD | CN¥14.34M 2.12M USD | CN¥9.47 1.4 USD | CN¥9.99 1.47 USD | CN¥2.00B 294.77M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥4.30 0.63 USD |
-2.27
|
CN¥1.83B 270.34M USD | CN¥20.30M 2.99M USD | CN¥4.20 0.62 USD | CN¥4.49 0.66 USD | CN¥1.83B 270.34M USD | 215.00 | CN¥0.02 0.002 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥6.20 0.91 USD |
-5.05
|
CN¥1.62B 239.73M USD | CN¥11.57M 1.71M USD | CN¥6.20 0.91 USD | CN¥6.37 0.94 USD | CN¥1.62B 239.73M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}