Китай Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (73)
- {{country.name}}
- Все страны
- Соединенные Штаты (606)
- Аргентина (17)
- Австралия (91)
- Австрия (20)
- Бельгия (3)
- Бразилия (36)
- Канада (191)
- Чили (4)
- Китай (73)
- Чешская Республика (3)
- Дания (2)
- Финляндия (3)
- Франция (11)
- Германия (496)
- Греция (4)
- Гонконг (62)
- Венгрия (1)
- Индия (54)
- Индонезия (45)
- Израиль (11)
- Италия (5)
- Япония (21)
- Малайзия (25)
- Мексика (20)
- Нидерланды (3)
- Норвегия (29)
- Польша (7)
- Португалия (1)
- Катар (1)
- Россия (26)
- Сингапур (25)
- Южная Африка (6)
- Южная Корея (11)
- Испания (4)
- Суринам (2)
- Швеция (4)
- Тайвань (3)
- Таиланд (37)
- Турция (4)
- Великобритания (37)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (47)
- Shenzhen (26)
Энергетика (73)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (9)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (21)
- Энергетический уголь (27)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PetroChina Company Limited 601857.SS | CN¥9.76 1.36 USD |
-0.2
|
CN¥1.79T 248.37B USD | CN¥80.23M 11.16M USD | CN¥9.67 1.34 USD | CN¥9.83 1.37 USD | CN¥1.79T 248.37B USD | 11.34 | CN¥0.86 0.12 USD | ||
| China Shenhua Energy Company Limited 601088.SS | CN¥41.20 5.73 USD |
0
|
CN¥818.58B 113.82B USD | CN¥15.00M 2.09M USD | CN¥40.95 5.69 USD | CN¥41.55 5.78 USD | CN¥818.58B 113.82B USD | 15.03 | CN¥2.74 0.38 USD | ||
| China Petroleum & Chemical Corporation 600028.SS | CN¥5.79 0.81 USD |
-0.86
|
CN¥700.44B 97.39B USD | CN¥105.81M 14.71M USD | CN¥5.73 0.8 USD | CN¥5.85 0.81 USD | CN¥700.44B 97.39B USD | 19.96 | CN¥0.29 0.04 USD | ||
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥22.69 3.15 USD |
+0.31
|
CN¥219.98B 30.59B USD | CN¥19.85M 2.76M USD | CN¥22.30 3.1 USD | CN¥22.86 3.18 USD | CN¥219.98B 30.59B USD | 12.46 | CN¥1.82 0.25 USD | ||
| China Coal Energy Company Limited 601898.SS | CN¥13.78 1.92 USD |
+0.22
|
CN¥182.70B 25.4B USD | CN¥15.21M 2.11M USD | CN¥13.60 1.89 USD | CN¥13.89 1.93 USD | CN¥182.70B 25.4B USD | 12.41 | CN¥1.11 0.15 USD | ||
| Yankuang Energy Group Company Limited 600188.SS | CN¥13.90 1.93 USD |
+0.29
|
CN¥139.52B 19.4B USD | CN¥16.65M 2.32M USD | CN¥13.78 1.92 USD | CN¥13.95 1.94 USD | CN¥139.52B 19.4B USD | 18.05 | CN¥0.77 0.11 USD | ||
| China Merchants Energy Shipping Co., Ltd. 601872.SS | CN¥8.87 1.23 USD |
-1.77
|
CN¥71.62B 9.96B USD | CN¥80.38M 11.18M USD | CN¥8.67 1.21 USD | CN¥9.01 1.25 USD | CN¥71.62B 9.96B USD | 14.07 | CN¥0.63 0.09 USD | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | CN¥12.61 1.75 USD |
-0.55
|
CN¥68.92B 9.58B USD | CN¥32.67M 4.54M USD | CN¥12.31 1.71 USD | CN¥12.74 1.77 USD | CN¥68.92B 9.58B USD | 18.54 | CN¥0.68 0.09 USD | ||
| China Oilfield Services Limited 601808.SS | CN¥14.17 1.97 USD |
+0.21
|
CN¥67.61B 9.4B USD | CN¥7.51M 1.04M USD | CN¥14.13 1.96 USD | CN¥14.35 2 USD | CN¥67.61B 9.4B USD | 17.28 | CN¥0.82 0.11 USD | ||
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | CN¥26.31 3.66 USD |
+0.77
|
CN¥58.98B 8.2B USD | CN¥10.38M 1.44M USD | CN¥26.00 3.62 USD | CN¥26.82 3.73 USD | CN¥58.98B 8.2B USD | 11.64 | CN¥2.26 0.31 USD | ||
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | CN¥52.68 7.32 USD |
+3.25
|
CN¥53.94B 7.5B USD | CN¥4.80M 667.12K USD | CN¥50.77 7.06 USD | CN¥53.75 7.47 USD | CN¥53.94B 7.5B USD | 18.81 | CN¥2.80 0.39 USD | ||
| Sinopec Oilfield Service Corporation 600871.SS | CN¥2.29 0.32 USD |
0
|
CN¥43.41B 6.04B USD | CN¥79.13M 11M USD | CN¥2.27 0.32 USD | CN¥2.31 0.32 USD | CN¥43.41B 6.04B USD | 76.33 | CN¥0.03 0.004 USD | ||
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.92 — |
+0.05
|
$5.64B — | $458.00K — | $1.91 — | $1.93 — | $5.64B — | 10.68 | $0.18 — | ||
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | CN¥13.12 1.82 USD |
+0.31
|
CN¥39.25B 5.46B USD | CN¥12.34M 1.72M USD | CN¥13.00 1.81 USD | CN¥13.16 1.83 USD | CN¥39.25B 5.46B USD | 32.79 | CN¥0.40 0.06 USD | ||
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | CN¥6.75 0.94 USD |
+0.6
|
CN¥38.32B 5.33B USD | CN¥17.65M 2.45M USD | CN¥6.70 0.93 USD | CN¥6.78 0.94 USD | CN¥38.32B 5.33B USD | 22.50 | CN¥0.30 0.04 USD | ||
| CNOOC Energy Technology & Services Limited 600968.SS | CN¥3.74 0.52 USD |
-0.53
|
CN¥38.02B 5.29B USD | CN¥30.05M 4.18M USD | CN¥3.73 0.52 USD | CN¥3.77 0.52 USD | CN¥38.02B 5.29B USD | 9.84 | CN¥0.38 0.05 USD | ||
| Wintime Energy Group Co.,Ltd. 600157.SS | CN¥1.57 0.22 USD |
+0.64
|
CN¥34.25B 4.76B USD | CN¥406.18M 56.48M USD | CN¥1.55 0.22 USD | CN¥1.59 0.22 USD | CN¥34.25B 4.76B USD | 157.00 | CN¥0.01 0.001 USD | ||
| Guanghui Energy Co., Ltd. 600256.SS | CN¥5.05 0.7 USD |
+0.2
|
CN¥32.28B 4.49B USD | CN¥41.23M 5.73M USD | CN¥5.02 0.7 USD | CN¥5.06 0.7 USD | CN¥32.28B 4.49B USD | 16.83 | CN¥0.30 0.04 USD | ||
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | CN¥2.72 0.38 USD |
+0.37
|
CN¥28.68B 3.99B USD | CN¥24.54M 3.41M USD | CN¥2.71 0.38 USD | CN¥2.73 0.38 USD | CN¥28.68B 3.99B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | CN¥7.72 1.07 USD |
+1.05
|
CN¥27.85B 3.87B USD | CN¥18.85M 2.62M USD | CN¥7.61 1.06 USD | CN¥7.73 1.07 USD | CN¥27.85B 3.87B USD | 19.30 | CN¥0.40 0.06 USD | ||
| Shandong Xinchao Energy Corporation Limited 600777.SS | CN¥4.00 0.56 USD |
+2.3
|
CN¥27.20B 3.78B USD | CN¥14.94M 2.08M USD | CN¥3.92 0.55 USD | CN¥4.10 0.57 USD | CN¥27.20B 3.78B USD | 16.00 | CN¥0.25 0.03 USD | ||
| Offshore Oil Engineering Co.,Ltd 600583.SS | CN¥5.43 0.76 USD |
+0.37
|
CN¥24.01B 3.34B USD | CN¥20.72M 2.88M USD | CN¥5.40 0.75 USD | CN¥5.44 0.76 USD | CN¥24.01B 3.34B USD | 11.80 | CN¥0.46 0.06 USD | ||
| Guangzhou Development Group Incorporated 600098.SS | CN¥6.71 0.93 USD |
+1.05
|
CN¥23.52B 3.27B USD | CN¥13.43M 1.87M USD | CN¥6.64 0.92 USD | CN¥6.77 0.94 USD | CN¥23.52B 3.27B USD | 10.16 | CN¥0.66 0.09 USD | ||
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | CN¥13.95 1.94 USD |
+1.09
|
CN¥23.35B 3.25B USD | CN¥15.55M 2.16M USD | CN¥13.71 1.91 USD | CN¥14.06 1.95 USD | CN¥23.35B 3.25B USD | 12.13 | CN¥1.15 0.16 USD | ||
| Jiangxi Jovo Energy Co., Ltd 605090.SS | CN¥33.41 4.65 USD |
+1.3
|
CN¥23.23B 3.23B USD | CN¥3.07M 426.79K USD | CN¥33.12 4.61 USD | CN¥33.96 4.72 USD | CN¥23.23B 3.23B USD | 16.45 | CN¥2.03 0.28 USD | ||
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | CN¥10.59 1.47 USD |
+2.02
|
CN¥20.99B 2.92B USD | CN¥12.96M 1.8M USD | CN¥10.32 1.43 USD | CN¥10.64 1.48 USD | CN¥20.99B 2.92B USD | 17.08 | CN¥0.62 0.09 USD | ||
| Jizhong Energy Resources Co., Ltd. 000937.SZ | CN¥5.87 0.82 USD |
0
|
CN¥20.74B 2.88B USD | CN¥9.19M 1.28M USD | CN¥5.85 0.81 USD | CN¥5.90 0.82 USD | CN¥20.74B 2.88B USD | 53.36 | CN¥0.11 0.02 USD | ||
| Henan Dayou Energy Co., Ltd 600403.SS | CN¥8.15 1.13 USD |
+3.3
|
CN¥19.49B 2.71B USD | CN¥44.88M 6.24M USD | CN¥7.81 1.09 USD | CN¥8.20 1.14 USD | CN¥19.49B 2.71B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | CN¥7.85 1.09 USD |
+0.9
|
CN¥19.38B 2.7B USD | CN¥8.40M 1.17M USD | CN¥7.76 1.08 USD | CN¥7.87 1.09 USD | CN¥19.38B 2.7B USD | 34.13 | CN¥0.23 0.03 USD | ||
| China Petroleum Engineering Corporation 600339.SS | CN¥3.36 0.47 USD |
-0.3
|
CN¥18.76B 2.61B USD | CN¥27.66M 3.85M USD | CN¥3.36 0.47 USD | CN¥3.39 0.47 USD | CN¥18.76B 2.61B USD | 37.33 | CN¥0.09 0.01 USD | ||
| China Coal Xinji Energy Co.,Ltd 601918.SS | CN¥6.91 0.96 USD |
+0.58
|
CN¥17.90B 2.49B USD | CN¥18.12M 2.52M USD | CN¥6.85 0.95 USD | CN¥6.94 0.96 USD | CN¥17.90B 2.49B USD | 8.74 | CN¥0.79 0.11 USD | ||
| Nanjing Tanker Corporation 601975.SS | CN¥3.24 0.45 USD |
+1.57
|
CN¥15.56B 2.16B USD | CN¥77.69M 10.8M USD | CN¥3.16 0.44 USD | CN¥3.24 0.45 USD | CN¥15.56B 2.16B USD | 12.96 | CN¥0.25 0.03 USD | ||
| Gansu Energy Chemical Co., Ltd. 000552.SZ | CN¥2.48 0.34 USD |
+0.4
|
CN¥13.27B 1.85B USD | CN¥37.71M 5.24M USD | CN¥2.47 0.34 USD | CN¥2.50 0.35 USD | CN¥13.27B 1.85B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Oriental Energy Co., Ltd. 002221.SZ | CN¥7.94 1.1 USD |
+0.13
|
CN¥12.51B 1.74B USD | CN¥5.27M 732.06K USD | CN¥7.89 1.1 USD | CN¥7.99 1.11 USD | CN¥12.51B 1.74B USD | 31.76 | CN¥0.25 0.03 USD | ||
| Jiangsu Lopal Tech. Group Co., Ltd. 603906.SS | CN¥18.06 2.51 USD |
+9.99
|
CN¥12.37B 1.72B USD | CN¥5.89M 818.8K USD | CN¥18.06 2.51 USD | CN¥18.06 2.51 USD | CN¥12.37B 1.72B USD | 0 | -CN¥0.72 -0.1 USD | ||
| Geo-Jade Petroleum Corporation 600759.SS | CN¥2.62 0.36 USD |
+0.38
|
CN¥10.87B 1.51B USD | CN¥129.91M 18.06M USD | CN¥2.58 0.36 USD | CN¥2.62 0.36 USD | CN¥10.87B 1.51B USD | 26.19 | CN¥0.10 0.01 USD | ||
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | CN¥23.39 3.25 USD |
+1.52
|
CN¥10.81B 1.5B USD | CN¥8.93M 1.24M USD | CN¥23.14 3.22 USD | CN¥24.05 3.34 USD | CN¥10.81B 1.5B USD | 22.06 | CN¥1.06 0.15 USD | ||
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | CN¥7.40 1.03 USD |
+0.82
|
CN¥10.66B 1.48B USD | CN¥5.83M 810.87K USD | CN¥7.31 1.02 USD | CN¥7.42 1.03 USD | CN¥10.66B 1.48B USD | 23.12 | CN¥0.32 0.04 USD | ||
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | CN¥4.80 0.67 USD |
+0.42
|
CN¥10.30B 1.43B USD | CN¥7.21M 1M USD | CN¥4.78 0.66 USD | CN¥4.81 0.67 USD | CN¥10.30B 1.43B USD | 240.00 | CN¥0.02 0.002 USD | ||
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | CN¥6.46 0.9 USD |
+0.47
|
CN¥9.52B 1.32B USD | CN¥7.81M 1.09M USD | CN¥6.42 0.89 USD | CN¥6.47 0.9 USD | CN¥9.52B 1.32B USD | 646.00 | CN¥0.01 0.001 USD | ||
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | CN¥44.16 6.14 USD |
+0.32
|
CN¥9.19B 1.28B USD | CN¥1.56M 216.27K USD | CN¥43.95 6.11 USD | CN¥44.97 6.25 USD | CN¥9.19B 1.28B USD | 93.95 | CN¥0.47 0.07 USD | ||
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | CN¥12.48 1.74 USD |
+1.88
|
CN¥9.02B 1.25B USD | CN¥3.67M 510.18K USD | CN¥12.21 1.7 USD | CN¥12.50 1.74 USD | CN¥9.02B 1.25B USD | 26.55 | CN¥0.47 0.07 USD | ||
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | CN¥7.96 1.11 USD |
+1.02
|
CN¥8.85B 1.23B USD | CN¥4.38M 608.47K USD | CN¥7.88 1.1 USD | CN¥7.97 1.11 USD | CN¥8.85B 1.23B USD | 15.30 | CN¥0.52 0.07 USD | ||
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | CN¥6.87 0.96 USD |
+0.59
|
CN¥8.24B 1.15B USD | CN¥4.83M 671.8K USD | CN¥6.81 0.95 USD | CN¥6.89 0.96 USD | CN¥8.24B 1.15B USD | 343.50 | CN¥0.02 0.002 USD | ||
| ZJMI Environmental Energy Co., Ltd. 603071.SS | CN¥13.30 1.85 USD |
+0.38
|
CN¥7.42B 1.03B USD | CN¥1.32M 184.21K USD | CN¥13.22 1.84 USD | CN¥13.38 1.86 USD | CN¥7.42B 1.03B USD | 11.36 | CN¥1.17 0.16 USD | ||
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | CN¥36.31 5.05 USD |
+1.42
|
CN¥7.07B 982.81M USD | CN¥1.22M 170.13K USD | CN¥35.61 4.95 USD | CN¥36.88 5.13 USD | CN¥7.07B 982.81M USD | 63.70 | CN¥0.57 0.08 USD | ||
| Sinopec Oilfield Equipment Corporation 000852.SZ | CN¥7.02 0.98 USD |
+0.57
|
CN¥6.71B 933.11M USD | CN¥11.75M 1.63M USD | CN¥6.95 0.97 USD | CN¥7.04 0.98 USD | CN¥6.71B 933.11M USD | 351.00 | CN¥0.02 0.002 USD | ||
| Shanxi Blue Flame Holding Company Limited 000968.SZ | CN¥6.91 0.96 USD |
+0.58
|
CN¥6.69B 929.57M USD | CN¥6.58M 914.93K USD | CN¥6.87 0.96 USD | CN¥6.95 0.97 USD | CN¥6.69B 929.57M USD | 16.45 | CN¥0.42 0.06 USD | ||
| Shanxi Guoxin Energy Corporation Limited 600617.SS | CN¥3.42 0.48 USD |
+2.4
|
CN¥6.60B 917.39M USD | CN¥27.51M 3.83M USD | CN¥3.34 0.46 USD | CN¥3.42 0.48 USD | CN¥6.60B 917.39M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Sino Geophysical Co., Ltd 300191.SZ | CN¥19.01 2.64 USD |
+0.16
|
CN¥6.08B 845.83M USD | CN¥6.65M 924.27K USD | CN¥18.91 2.63 USD | CN¥19.77 2.75 USD | CN¥6.08B 845.83M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | CN¥12.40 1.72 USD |
+2.06
|
CN¥5.83B 810.62M USD | CN¥8.90M 1.24M USD | CN¥12.19 1.69 USD | CN¥12.45 1.73 USD | CN¥5.83B 810.62M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | CN¥10.92 1.52 USD |
+0.09
|
CN¥5.77B 801.69M USD | CN¥3.68M 511.1K USD | CN¥10.87 1.51 USD | CN¥10.96 1.52 USD | CN¥5.77B 801.69M USD | 91.00 | CN¥0.12 0.02 USD | ||
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | CN¥7.14 0.99 USD |
+0.14
|
CN¥5.70B 792.08M USD | CN¥20.68M 2.87M USD | CN¥7.03 0.98 USD | CN¥7.18 1 USD | CN¥5.70B 792.08M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | CN¥4.45 0.62 USD |
+1.6
|
CN¥5.42B 753.88M USD | CN¥23.79M 3.31M USD | CN¥4.39 0.61 USD | CN¥4.47 0.62 USD | CN¥5.42B 753.88M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.23 — |
+1.3
|
$717.99M — | $42.96K — | $0.23 — | $0.23 — | $717.99M — | 0 | -$0.03 — | ||
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | CN¥3.53 0.49 USD |
+1.15
|
CN¥4.71B 654.62M USD | CN¥32.43M 4.51M USD | CN¥3.41 0.47 USD | CN¥3.55 0.49 USD | CN¥4.71B 654.62M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Haimo Technologies Group Corp. 300084.SZ | CN¥8.89 1.24 USD |
+0.45
|
CN¥4.54B 630.72M USD | CN¥5.03M 698.92K USD | CN¥8.80 1.22 USD | CN¥9.02 1.25 USD | CN¥4.54B 630.72M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | CN¥8.28 1.15 USD |
+0.85
|
CN¥4.36B 605.61M USD | CN¥4.02M 558.65K USD | CN¥8.20 1.14 USD | CN¥8.31 1.16 USD | CN¥4.36B 605.61M USD | 15.62 | CN¥0.53 0.07 USD | ||
| BOMESC Offshore Engineering Company Limited 603727.SS | CN¥15.20 2.11 USD |
+0.2
|
CN¥4.28B 595.4M USD | CN¥11.59M 1.61M USD | CN¥14.88 2.07 USD | CN¥15.48 2.15 USD | CN¥4.28B 595.4M USD | 152.00 | CN¥0.10 0.01 USD | ||
| New JCM Group Co.,Ltd 300157.SZ | CN¥4.98 0.69 USD |
+0.61
|
CN¥3.75B 522.05M USD | CN¥25.12M 3.49M USD | CN¥4.91 0.68 USD | CN¥5.02 0.7 USD | CN¥3.75B 522.05M USD | 498.00 | CN¥0.01 0.001 USD | ||
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | CN¥12.45 1.73 USD |
+0.97
|
CN¥3.67B 510.61M USD | CN¥1.95M 271.73K USD | CN¥12.31 1.71 USD | CN¥12.66 1.76 USD | CN¥3.67B 510.61M USD | 0 | -CN¥0.87 -0.1 USD | ||
| Tong Petrotech Corp. 300164.SZ | CN¥5.67 0.79 USD |
+0.89
|
CN¥3.34B 463.93M USD | CN¥31.14M 4.33M USD | CN¥5.60 0.78 USD | CN¥5.70 0.79 USD | CN¥3.34B 463.93M USD | 56.70 | CN¥0.10 0.01 USD | ||
| Zhejiang Renzhi Co., Ltd. 002629.SZ | CN¥7.81 1.09 USD |
-7.68
|
CN¥3.33B 462.71M USD | CN¥33.29M 4.63M USD | CN¥7.70 1.07 USD | CN¥8.60 1.2 USD | CN¥3.33B 462.71M USD | 0 | CN¥0.00 0 USD | ||
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | CN¥6.66 0.93 USD |
+1.68
|
CN¥3.20B 445.23M USD | CN¥11.44M 1.59M USD | CN¥6.55 0.91 USD | CN¥6.68 0.93 USD | CN¥3.20B 445.23M USD | 20.18 | CN¥0.33 0.05 USD | ||
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | CN¥7.82 1.09 USD |
+4.12
|
CN¥3.17B 440.36M USD | CN¥6.60M 917.6K USD | CN¥7.44 1.03 USD | CN¥7.92 1.1 USD | CN¥3.17B 440.36M USD | 52.13 | CN¥0.15 0.02 USD | ||
| Lanpec Technologies Limited 601798.SS | CN¥8.90 1.24 USD |
+0.56
|
CN¥3.16B 438.72M USD | CN¥3.10M 430.78K USD | CN¥8.86 1.23 USD | CN¥8.97 1.25 USD | CN¥3.16B 438.72M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shuifa Energas Gas Co., Ltd. 603318.SS | CN¥6.74 0.94 USD |
+0.9
|
CN¥3.09B 430.22M USD | CN¥5.13M 713.75K USD | CN¥6.66 0.93 USD | CN¥6.78 0.94 USD | CN¥3.09B 430.22M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | CN¥3.98 0.55 USD |
+1.27
|
CN¥2.99B 416.33M USD | CN¥6.14M 853.82K USD | CN¥3.92 0.55 USD | CN¥4.00 0.56 USD | CN¥2.99B 416.33M USD | 56.85 | CN¥0.07 0.009 USD | ||
| Xinjiang International Industry Co.,Ltd 000159.SZ | CN¥5.86 0.81 USD |
+1.21
|
CN¥2.82B 391.66M USD | CN¥17.85M 2.48M USD | CN¥5.72 0.8 USD | CN¥5.95 0.83 USD | CN¥2.82B 391.66M USD | 83.71 | CN¥0.07 0.009 USD | ||
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | CN¥4.59 0.64 USD |
+1.55
|
CN¥2.69B 374.67M USD | CN¥2.35M 326.81K USD | CN¥4.54 0.63 USD | CN¥4.63 0.64 USD | CN¥2.69B 374.67M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | CN¥20.50 2.85 USD |
+1.03
|
CN¥2.56B 355.6M USD | CN¥2.11M 293.84K USD | CN¥20.31 2.82 USD | CN¥21.18 2.94 USD | CN¥2.56B 355.6M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Beiken Energy Group Co., Ltd. 002828.SZ | CN¥11.32 1.57 USD |
-0.35
|
CN¥2.28B 316.35M USD | CN¥8.51M 1.18M USD | CN¥11.21 1.56 USD | CN¥11.57 1.61 USD | CN¥2.28B 316.35M USD | 283.00 | CN¥0.04 0.005 USD | ||
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | CN¥8.10 1.13 USD |
+0.25
|
CN¥2.12B 295.14M USD | CN¥9.07M 1.26M USD | CN¥7.97 1.11 USD | CN¥8.19 1.14 USD | CN¥2.12B 295.14M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}