Китай Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (76)
- {{country.name}}
- Все страны
- Соединенные Штаты (863)
- Аргентина (17)
- Австралия (112)
- Австрия (21)
- Бельгия (6)
- Бразилия (41)
- Канада (247)
- Чили (4)
- Китай (76)
- Чешская Республика (4)
- Дания (2)
- Финляндия (3)
- Франция (13)
- Германия (670)
- Греция (4)
- Гонконг (67)
- Венгрия (1)
- Индия (59)
- Индонезия (45)
- Ирландия (1)
- Израиль (13)
- Италия (7)
- Япония (23)
- Малайзия (29)
- Мексика (25)
- Нидерланды (4)
- Новая Зеландия (1)
- Норвегия (42)
- Польша (8)
- Португалия (1)
- Катар (1)
- Россия (26)
- Сингапур (29)
- Южная Африка (8)
- Южная Корея (10)
- Испания (4)
- Суринам (2)
- Швеция (8)
- Тайвань (3)
- Таиланд (40)
- Турция (5)
- Великобритания (161)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (47)
- Shenzhen (29)
Энергетика (76)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (8)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited 601857.SS | $8.51 1.18 USD |
+1.43
|
$1.51T 210.23B USD | $105.87M 14.72M USD | $8.39 1.17 USD | $8.56 1.19 USD | $1.51T 210.23B USD | 9.35 | $0.91 0.13 USD | |
| China Shenhua Energy Company Limited 601088.SS | $39.54 5.5 USD |
+0.61
|
$755.83B 105.09B USD | $21.13M 2.94M USD | $39.12 5.44 USD | $39.67 5.52 USD | $755.83B 105.09B USD | 14.02 | $2.82 0.39 USD | |
| SINOPEC 600028.SS | $5.75 0.8 USD |
+0.52
|
$654.19B 90.96B USD | $84.54M 11.76M USD | $5.71 0.79 USD | $5.76 0.8 USD | $654.19B 90.96B USD | 14.37 | $0.4 0.06 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $20.03 2.79 USD |
-0.2
|
$194.19B 27B USD | $31.44M 4.37M USD | $20.04 2.79 USD | $20.27 2.82 USD | $194.19B 27B USD | 8.70 | $2.3 0.32 USD | |
| China Coal Energy Company Limited 601898.SS | $10.55 1.47 USD |
+1.54
|
$129.3B 17.98B USD | $26.27M 3.65M USD | $10.42 1.45 USD | $10.61 1.48 USD | $129.3B 17.98B USD | 8.11 | $1.3 0.18 USD | |
| YANKUANG ENERGY 600188.SS | $12.6 1.75 USD |
-0.71
|
$106.38B 14.79B USD | $20.92M 2.91M USD | $12.6 1.75 USD | $12.82 1.78 USD | $106.38B 14.79B USD | 9.47 | $1.33 0.18 USD | |
| China Oilfield Services Limited 601808.SS | $13.6 1.89 USD |
+0.67
|
$51.01B 7.09B USD | $5.82M 809.54K USD | $13.49 1.88 USD | $13.62 1.89 USD | $51.01B 7.09B USD | 19.15 | $0.71 0.1 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.09 0.85 USD |
+0.83
|
$49.17B 6.84B USD | $35.42M 4.93M USD | $6.02 0.84 USD | $6.1 0.85 USD | $49.17B 6.84B USD | 10.68 | $0.57 0.08 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $19.68 2.74 USD |
+1.55
|
$44.11B 6.13B USD | $9.16M 1.27M USD | $19.29 2.68 USD | $19.74 2.74 USD | $44.11B 6.13B USD | 8.90 | $2.21 0.31 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2.03 — |
+2.53
|
$5.94B — | $2.2M — | $1.99 — | $2.03 — | $5.94B — | 9.21 | $0.22 — | |
| COSCO SHIPPING ENERGY 600026.SS | $10.08 1.4 USD |
+0.3
|
$42.22B 5.87B USD | $10.2M 1.42M USD | $10.04 1.4 USD | $10.13 1.41 USD | $42.22B 5.87B USD | 11.85 | $0.85 0.12 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.13 0.57 USD |
+1.47
|
$41.98B 5.84B USD | $28M 3.89M USD | $4.06 0.56 USD | $4.15 0.58 USD | $41.98B 5.84B USD | 11.16 | $0.37 0.05 USD | |
| GUANGHUI ENERGY 600256.SS | $5.97 0.83 USD |
+1.36
|
$38.78B 5.39B USD | $67.47M 9.38M USD | $5.89 0.82 USD | $5.99 0.83 USD | $38.78B 5.39B USD | 13.88 | $0.43 0.06 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $34.96 4.86 USD |
-1.69
|
$35.79B 4.98B USD | $6.44M 894.8K USD | $34.75 4.83 USD | $35.66 4.96 USD | $35.79B 4.98B USD | 13.04 | $2.68 0.37 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.27 0.87 USD |
+0.32
|
$35.6B 4.95B USD | $59.43M 8.26M USD | $6.27 0.87 USD | $6.41 0.89 USD | $35.6B 4.95B USD | 12.53 | $0.5 0.07 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $10.84 1.51 USD |
+0.65
|
$32.43B 4.51B USD | $18.39M 2.56M USD | $10.78 1.5 USD | $10.93 1.52 USD | $32.43B 4.51B USD | 17.77 | $0.61 0.08 USD | |
| WINTIME ENERGY 600157.SS | $1.35 0.19 USD |
0
|
$29.99B 4.17B USD | $126.86M 17.64M USD | $1.35 0.19 USD | $1.36 0.19 USD | $29.99B 4.17B USD | 27.00 | $0.05 0.006 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.9 0.26 USD |
+1.06
|
$29B 4.03B USD | $47.88M 6.66M USD | $1.87 0.26 USD | $1.9 0.26 USD | $29B 4.03B USD | 47.50 | $0.04 0.005 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.83 0.39 USD |
+0.35
|
$24.43B 3.4B USD | $25.87M 3.6M USD | $2.81 0.39 USD | $2.84 0.39 USD | $24.43B 3.4B USD | 283.00 | $0.01 0.001 USD | |
| HUAYANG 600348.SS | $6.63 0.92 USD |
0
|
$23.92B 3.33B USD | $15.3M 2.13M USD | $6.62 0.92 USD | $6.72 0.93 USD | $23.92B 3.33B USD | 12.75 | $0.52 0.07 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $6.68 0.93 USD |
+1.67
|
$23.6B 3.28B USD | $33.93M 4.72M USD | $6.61 0.92 USD | $6.74 0.94 USD | $23.6B 3.28B USD | 29.04 | $0.23 0.03 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.24 0.73 USD |
+0.77
|
$23.17B 3.22B USD | $27.73M 3.86M USD | $5.2 0.72 USD | $5.25 0.73 USD | $23.17B 3.22B USD | 10.48 | $0.5 0.07 USD | |
| GUANGZHOU DEV 600098.SS | $6.45 0.9 USD |
-0.46
|
$22.62B 3.14B USD | $14.78M 2.05M USD | $6.43 0.89 USD | $6.54 0.91 USD | $22.62B 3.14B USD | 12.90 | $0.5 0.07 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.21 0.45 USD |
0
|
$21.83B 3.04B USD | $454.6M 63.21M USD | $3.15 0.44 USD | $3.22 0.45 USD | $21.83B 3.04B USD | 9.17 | $0.35 0.05 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $8.48 1.18 USD |
-0.47
|
$20.99B 2.92B USD | $44.84M 6.23M USD | $8.43 1.17 USD | $8.67 1.21 USD | $20.99B 2.92B USD | 12.65 | $0.67 0.09 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $12.06 1.68 USD |
+0.84
|
$20.18B 2.81B USD | $18.15M 2.52M USD | $12.02 1.67 USD | $12.26 1.7 USD | $20.18B 2.81B USD | 7.98 | $1.51 0.21 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $27.19 3.78 USD |
-0.77
|
$17.72B 2.46B USD | $3.34M 464.4K USD | $27.16 3.78 USD | $27.5 3.82 USD | $17.72B 2.46B USD | 10.87 | $2.5 0.35 USD | |
| CPEC 600339.SS | $3.16 0.44 USD |
+1.28
|
$17.64B 2.45B USD | $45.9M 6.38M USD | $3.12 0.43 USD | $3.17 0.44 USD | $17.64B 2.45B USD | 28.72 | $0.11 0.02 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $8.82 1.23 USD |
-1.23
|
$17.49B 2.43B USD | $32.82M 4.56M USD | $8.78 1.22 USD | $9.07 1.26 USD | $17.49B 2.43B USD | 8.99 | $0.98 0.14 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.72 0.93 USD |
+0.6
|
$17.41B 2.42B USD | $15.49M 2.15M USD | $6.7 0.93 USD | $6.79 0.94 USD | $17.41B 2.42B USD | 7.46 | $0.9 0.13 USD | |
| Nanjing Tanker Corporation 601975.SS | $2.74 0.38 USD |
+0.74
|
$13.16B 1.83B USD | $52.66M 7.32M USD | $2.71 0.38 USD | $2.75 0.38 USD | $13.16B 1.83B USD | 8.56 | $0.32 0.04 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $8.31 1.16 USD |
+0.61
|
$13.1B 1.82B USD | $14.03M 1.95M USD | $8.27 1.15 USD | $8.42 1.17 USD | $13.1B 1.82B USD | 29.67 | $0.28 0.04 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.43 0.34 USD |
+0.83
|
$13B 1.81B USD | $27.27M 3.79M USD | $2.41 0.34 USD | $2.44 0.34 USD | $13B 1.81B USD | 20.25 | $0.12 0.02 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.24 1.01 USD |
+0.56
|
$10.43B 1.45B USD | $10.43M 1.45M USD | $7.18 1 USD | $7.32 1.02 USD | $10.43B 1.45B USD | 12.06 | $0.6 0.08 USD | |
| DAYOU ENERGY 600403.SS | $4.1 0.57 USD |
+9.92
|
$9.8B 1.36B USD | $37.91M 5.27M USD | $3.77 0.52 USD | $4.1 0.57 USD | $9.8B 1.36B USD | 0 | -$0.47 -0.06 USD | |
| PANJIANG 600395.SS | $4.56 0.63 USD |
0
|
$9.79B 1.36B USD | $10.63M 1.48M USD | $4.55 0.63 USD | $4.6 0.64 USD | $9.79B 1.36B USD | 0 | -$0.01 -0.001 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.53 0.91 USD |
+0.31
|
$9.62B 1.34B USD | $10.54M 1.47M USD | $6.52 0.91 USD | $6.61 0.92 USD | $9.62B 1.34B USD | 15.54 | $0.42 0.06 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.2 0.31 USD |
+0.46
|
$9.13B 1.27B USD | $82.43M 11.46M USD | $2.18 0.3 USD | $2.21 0.31 USD | $9.13B 1.27B USD | 20.00 | $0.11 0.02 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $7.98 1.11 USD |
-0.87
|
$8.87B 1.23B USD | $12.15M 1.69M USD | $7.96 1.11 USD | $8.07 1.12 USD | $8.87B 1.23B USD | 13.29 | $0.6 0.08 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $13.73 1.91 USD |
+3.78
|
$8.36B 1.16B USD | $91.5M 12.72M USD | $12.93 1.8 USD | $14.2 1.97 USD | $8.36B 1.16B USD | 0 | -$1 -0.1 USD | |
| SH ENERGY 600508.SS | $11.43 1.59 USD |
+0.53
|
$8.26B 1.15B USD | $1.84M 256.19K USD | $11.39 1.58 USD | $11.47 1.59 USD | $8.26B 1.15B USD | 16.09 | $0.71 0.1 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $17.47 2.43 USD |
+0.92
|
$8.08B 1.12B USD | $8.96M 1.25M USD | $17.21 2.39 USD | $17.68 2.46 USD | $8.08B 1.12B USD | 9.59 | $1.82 0.25 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $6.61 0.92 USD |
+0.61
|
$7.93B 1.1B USD | $7.59M 1.06M USD | $6.59 0.92 USD | $6.67 0.93 USD | $7.93B 1.1B USD | 12.01 | $0.55 0.08 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $13.77 1.91 USD |
-0.58
|
$7.27B 1.01B USD | $11.98M 1.67M USD | $13.67 1.9 USD | $13.84 1.92 USD | $7.27B 1.01B USD | 68.84 | $0.2 0.03 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.23 1.7 USD |
0
|
$6.82B 948.8M USD | $2.22M 309.29K USD | $12.17 1.69 USD | $12.43 1.73 USD | $6.82B 948.8M USD | 10.45 | $1.17 0.16 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $6.73 0.94 USD |
+1.66
|
$6.51B 905.35M USD | $8.25M 1.15M USD | $6.61 0.92 USD | $6.73 0.94 USD | $6.51B 905.35M USD | 14.02 | $0.48 0.07 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.53 0.91 USD |
-0.46
|
$6.24B 868.13M USD | $21.8M 3.03M USD | $6.51 0.91 USD | $6.6 0.92 USD | $6.24B 868.13M USD | 81.62 | $0.08 0.01 USD | |
| SINO GEOPHYSICAL 300191.SZ | $17.77 2.47 USD |
+4.84
|
$5.69B 790.66M USD | $10.76M 1.5M USD | $16.96 2.36 USD | $17.95 2.5 USD | $5.69B 790.66M USD | 0 | -$0.12 -0.01 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.67 0.37 USD |
+0.75
|
$4.98B 692.82M USD | $8.39M 1.17M USD | $2.65 0.37 USD | $2.67 0.37 USD | $4.98B 692.82M USD | 0 | -$0.18 -0.02 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $23.89 3.32 USD |
+3.78
|
$4.97B 690.92M USD | $5.46M 759.82K USD | $22.85 3.18 USD | $24.3 3.38 USD | $4.97B 690.92M USD | 77.06 | $0.31 0.04 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.22 — |
+0.46
|
$689.56M — | $328.68K — | $0.22 — | $0.22 — | $689.56M — | 0 | -$0.02 — | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.86 0.54 USD |
+0.78
|
$4.7B 653.93M USD | $27.98M 3.89M USD | $3.83 0.53 USD | $3.94 0.55 USD | $4.7B 653.93M USD | 25.73 | $0.15 0.02 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $23.47 3.26 USD |
+6.01
|
$4.57B 635.27M USD | $3.53M 490.99K USD | $22.15 3.08 USD | $23.55 3.27 USD | $4.57B 635.27M USD | 58.67 | $0.4 0.06 USD | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.47 1.18 USD |
+0.47
|
$4.15B 577.3M USD | $2.72M 378.47K USD | $8.41 1.17 USD | $8.49 1.18 USD | $4.15B 577.3M USD | 15.40 | $0.55 0.08 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $10.27 1.43 USD |
+2.5
|
$4.15B 577.14M USD | $21.24M 2.95M USD | $9.94 1.38 USD | $10.34 1.44 USD | $4.15B 577.14M USD | 0 | -$0.14 -0.01 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $14.69 2.04 USD |
+3.52
|
$4.14B 575.42M USD | $5.71M 794.04K USD | $14 1.95 USD | $14.77 2.05 USD | $4.14B 575.42M USD | 52.46 | $0.28 0.04 USD | |
| HAIMO TECHNOLOGIES 300084.SZ | $7.9 1.1 USD |
+0.38
|
$4.03B 560.48M USD | $20.96M 2.91M USD | $7.81 1.09 USD | $7.95 1.11 USD | $4.03B 560.48M USD | 0 | -$0.55 -0.07 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.78 0.39 USD |
+3.73
|
$3.71B 515.54M USD | $41.24M 5.73M USD | $2.67 0.37 USD | $2.81 0.39 USD | $3.71B 515.54M USD | 0 | -$0.13 -0.01 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $4.18 0.58 USD |
-1.88
|
$3.14B 437.25M USD | $27.41M 3.81M USD | $4.15 0.58 USD | $4.38 0.61 USD | $3.14B 437.25M USD | 139.33 | $0.03 0.004 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $6.37 0.89 USD |
+2.08
|
$3.06B 425.84M USD | $10.82M 1.5M USD | $6.25 0.87 USD | $6.38 0.89 USD | $3.06B 425.84M USD | 22.75 | $0.28 0.04 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.37 0.47 USD |
+0.9
|
$2.97B 412.39M USD | $10.43M 1.45M USD | $3.32 0.46 USD | $3.38 0.47 USD | $2.97B 412.39M USD | 24.07 | $0.14 0.02 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.37 0.89 USD |
+0.63
|
$2.92B 406.6M USD | $6.87M 954.89K USD | $6.33 0.88 USD | $6.4 0.89 USD | $2.92B 406.6M USD | 31.84 | $0.2 0.03 USD | |
| NEW JCM 300157.SZ | $3.9 0.54 USD |
+0.52
|
$2.83B 393.41M USD | $72.06M 10.02M USD | $3.85 0.54 USD | $4.05 0.56 USD | $2.83B 393.41M USD | 0 | -$0.1 -0.01 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $4.08 0.57 USD |
+1.49
|
$2.77B 384.67M USD | $25.98M 3.61M USD | $3.97 0.55 USD | $4.13 0.57 USD | $2.77B 384.67M USD | 0 | -$0.05 -0.006 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.68 0.79 USD |
+5.77
|
$2.73B 379.63M USD | $23.92M 3.33M USD | $5.35 0.74 USD | $5.74 0.8 USD | $2.73B 379.63M USD | 0 | -$0.91 -0.1 USD | |
| Lanpec Technologies Limited 601798.SS | $7.47 1.04 USD |
+0.27
|
$2.65B 368.23M USD | $7.16M 995.01K USD | $7.38 1.03 USD | $7.54 1.05 USD | $2.65B 368.23M USD | 0 | -$0.21 -0.02 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $10.58 1.47 USD |
-0.94
|
$2.6B 361.12M USD | $4M 555.88K USD | $10.39 1.44 USD | $10.71 1.49 USD | $2.6B 361.12M USD | 0 | -$1.07 -0.1 USD | |
| ST SPRING 600381.SS | $4.35 0.6 USD |
+1.87
|
$2.55B 355.08M USD | $15.94M 2.22M USD | $4.16 0.58 USD | $4.44 0.62 USD | $2.55B 355.08M USD | 0 | -$0.28 -0.03 USD | |
| TONG PETROTECH 300164.SZ | $4.17 0.58 USD |
+1.46
|
$2.45B 341.19M USD | $35.62M 4.95M USD | $4.12 0.57 USD | $4.22 0.59 USD | $2.45B 341.19M USD | 52.12 | $0.08 0.01 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $5.73 0.8 USD |
+9.98
|
$2.44B 339.48M USD | $29.51M 4.1M USD | $5.55 0.77 USD | $5.73 0.8 USD | $2.44B 339.48M USD | 143.25 | $0.04 0.005 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $19.3 2.68 USD |
+0.68
|
$2.41B 334.78M USD | $3.99M 554.39K USD | $19.03 2.65 USD | $19.51 2.71 USD | $2.41B 334.78M USD | 0 | -$0.91 -0.1 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $5.79 0.81 USD |
+1.94
|
$2.34B 326.05M USD | $11.04M 1.53M USD | $5.66 0.79 USD | $5.82 0.81 USD | $2.34B 326.05M USD | 38.60 | $0.15 0.02 USD | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $9.29 1.29 USD |
+1.98
|
$1.87B 259.62M USD | $7.41M 1.03M USD | $9.1 1.27 USD | $9.31 1.29 USD | $1.87B 259.62M USD | 0 | $0 0 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $6.11 0.85 USD |
+2
|
$1.6B 222.63M USD | $7.05M 979.89K USD | $5.97 0.83 USD | $6.15 0.86 USD | $1.6B 222.63M USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $3.84 0.53 USD |
0
|
$1.44B 200.91M USD | $1.02M 141.25K USD | $3.84 0.53 USD | $3.84 0.53 USD | $1.44B 200.91M USD | 0 | -$0.89 -0.1 USD | |
| *ST HY 600387.SS | $1.39 0.19 USD |
0
|
$650.72M 90.48M USD | $25.13M 3.49M USD | $1.36 0.19 USD | $1.49 0.21 USD | $650.72M 90.48M USD | 0 | -$0.69 -0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}