$3.37T
Общая капитализация
$89.15B
Общий объем
BTC 62.90%     ETH 8.60%
Доминирование

Китай Сектор: Энергетика Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PetroChina Company Limited  601857.SS $8.74 1.22 USD
+0.58
$1.54T 213.58B USD $115.26M 16.03M USD $8.67 1.21 USD $8.78 1.22 USD $1.54T 213.58B USD 9.60 $0.91 0.13 USD
China Shenhua Energy Company Limited  601088.SS $40.04 5.57 USD
-0.27
$767.65B 106.74B USD $24.56M 3.42M USD $39.84 5.54 USD $40.3 5.6 USD $767.65B 106.74B USD 14.19 $2.82 0.39 USD
SINOPEC  600028.SS $5.71 0.79 USD
+0.53
$642.23B 89.3B USD $116.04M 16.13M USD $5.66 0.79 USD $5.72 0.8 USD $642.23B 89.3B USD 14.27 $0.4 0.06 USD
Shaanxi Coal Industry Company Limited  601225.SS $19.07 2.65 USD
-1.19
$184.88B 25.71B USD $49.85M 6.93M USD $19.03 2.65 USD $19.59 2.72 USD $184.88B 25.71B USD 8.29 $2.3 0.32 USD
China Coal Energy Company Limited  601898.SS $10.91 1.52 USD
-1.18
$134.81B 18.74B USD $25.35M 3.52M USD $10.89 1.51 USD $11.11 1.54 USD $134.81B 18.74B USD 8.39 $1.3 0.18 USD
YANKUANG ENERGY  600188.SS $12.16 1.69 USD
-0.49
$101.67B 14.14B USD $20.85M 2.9M USD $12.16 1.69 USD $12.33 1.71 USD $101.67B 14.14B USD 9.14 $1.33 0.18 USD
China Oilfield Services Limited  601808.SS $13.61 1.89 USD
-1.02
$51.31B 7.13B USD $23.62M 3.28M USD $13.58 1.89 USD $13.8 1.92 USD $51.31B 7.13B USD 19.16 $0.71 0.1 USD
China Merchants Energy Shipping Co., Ltd.  601872.SS $6.25 0.87 USD
+0.81
$50.47B 7.02B USD $60.21M 8.37M USD $6.17 0.86 USD $6.3 0.88 USD $50.47B 7.02B USD 10.96 $0.57 0.08 USD
Inner Mongolia Dian Tou Energy Corporation Limited  002128.SZ $19.69 2.74 USD
+0.82
$44.14B 6.14B USD $8.54M 1.19M USD $19.49 2.71 USD $19.75 2.75 USD $44.14B 6.14B USD 8.90 $2.21 0.31 USD
COSCO SHIPPING ENERGY  600026.SS $10.35 1.44 USD
-0.48
$44.07B 6.13B USD $43.8M 6.09M USD $10.34 1.44 USD $10.42 1.45 USD $44.07B 6.13B USD 12.17 $0.85 0.12 USD
Inner Mongolia Yitai Coal Co.,Ltd.  900948.SS $2
-0.1
$5.86B $1.4M $2 $2.01 $5.86B 9.08 $0.22
CNOOC Energy Technology & Services Limited  600968.SS $4.09 0.57 USD
-0.49
$41.58B 5.78B USD $40.28M 5.6M USD $4.08 0.57 USD $4.14 0.58 USD $41.58B 5.78B USD 11.05 $0.37 0.05 USD
GUANGHUI ENERGY  600256.SS $5.94 0.83 USD
-0.83
$38.59B 5.37B USD $62.84M 8.74M USD $5.95 0.83 USD $6.01 0.84 USD $38.59B 5.37B USD 13.81 $0.43 0.06 USD
Shanxi Coking Coal Energy Group Co., Ltd.  000983.SZ $6.29 0.87 USD
-0.79
$35.71B 4.97B USD $41.73M 5.8M USD $6.27 0.87 USD $6.38 0.89 USD $35.71B 4.97B USD 12.58 $0.5 0.07 USD
Yantai Jereh Oilfield Services Group Co., Ltd.  002353.SZ $34.39 4.78 USD
-0.12
$35.21B 4.9B USD $5.98M 831.81K USD $34.15 4.75 USD $34.75 4.83 USD $35.21B 4.9B USD 12.83 $2.68 0.37 USD
Shanxi Lu'an Environmental Energy Development Co., Ltd.  601699.SS $10.39 1.44 USD
-0.19
$31.08B 4.32B USD $27.84M 3.87M USD $10.38 1.44 USD $10.65 1.48 USD $31.08B 4.32B USD 17.03 $0.61 0.08 USD
WINTIME ENERGY  600157.SS $1.34 0.19 USD
-0.74
$29.77B 4.14B USD $192.67M 26.79M USD $1.34 0.19 USD $1.35 0.19 USD $29.77B 4.14B USD 26.80 $0.05 0.006 USD
Sinopec Oilfield Service Corporation  600871.SS $1.95 0.27 USD
+0.52
$29.59B 4.11B USD $154.17M 21.44M USD $1.92 0.27 USD $1.95 0.27 USD $29.59B 4.11B USD 48.75 $0.04 0.005 USD
Sinopec Shanghai Petrochemical Company Limited  600688.SS $2.86 0.4 USD
-0.35
$24.62B 3.42B USD $45.2M 6.28M USD $2.85 0.4 USD $2.89 0.4 USD $24.62B 3.42B USD 286.00 $0.01 0.001 USD
HUAYANG  600348.SS $6.64 0.92 USD
-0.75
$23.95B 3.33B USD $33.45M 4.65M USD $6.63 0.92 USD $6.76 0.94 USD $23.95B 3.33B USD 12.76 $0.52 0.07 USD
Offshore Oil Engineering Co.,Ltd  600583.SS $5.4 0.75 USD
-0.55
$23.88B 3.32B USD $40.85M 5.68M USD $5.38 0.75 USD $5.48 0.76 USD $23.88B 3.32B USD 10.80 $0.5 0.07 USD
GUANGZHOU DEV  600098.SS $6.59 0.92 USD
-0.45
$23.11B 3.21B USD $18.17M 2.53M USD $6.58 0.91 USD $6.62 0.92 USD $23.11B 3.21B USD 13.17 $0.5 0.07 USD
Shandong Xinchao Energy Corporation Limited  600777.SS $3.21 0.45 USD
0
$21.83B 3.04B USD $454.6M 63.21M USD $3.15 0.44 USD $3.22 0.45 USD $21.83B 3.04B USD 9.17 $0.35 0.05 USD
Jizhong Energy Resources Co., Ltd.  000937.SZ $5.72 0.8 USD
-0.35
$20.21B 2.81B USD $17.92M 2.49M USD $5.71 0.79 USD $5.76 0.8 USD $20.21B 2.81B USD 24.86 $0.23 0.03 USD
Jinneng Holding Shanxi Coal Industry Co.,ltd.  601001.SS $11.83 1.64 USD
-0.42
$19.8B 2.75B USD $13.48M 1.87M USD $11.8 1.64 USD $11.97 1.66 USD $19.8B 2.75B USD 7.83 $1.51 0.21 USD
CPEC  600339.SS $3.29 0.46 USD
0
$18.37B 2.55B USD $75.29M 10.47M USD $3.24 0.45 USD $3.3 0.46 USD $18.37B 2.55B USD 29.90 $0.11 0.02 USD
Pingdingshan Tianan Coal. Mining Co., Ltd.  601666.SS $7.39 1.03 USD
+0.68
$18.29B 2.54B USD $19.36M 2.69M USD $7.35 1.02 USD $7.47 1.04 USD $18.29B 2.54B USD 11.02 $0.67 0.09 USD
Shanxi Coal International Energy Group Co.,Ltd  600546.SS $8.56 1.19 USD
-0.58
$16.97B 2.36B USD $20.51M 2.85M USD $8.53 1.19 USD $8.67 1.21 USD $16.97B 2.36B USD 8.73 $0.98 0.14 USD
Jiangxi Jovo Energy Co., Ltd  605090.SS $25.96 3.61 USD
-0.27
$16.92B 2.35B USD $2.65M 368.4K USD $25.87 3.6 USD $26.15 3.64 USD $16.92B 2.35B USD 10.38 $2.5 0.35 USD
China Coal Xinji Energy Co.,Ltd  601918.SS $6.49 0.9 USD
+0.46
$16.81B 2.34B USD $17.8M 2.48M USD $6.45 0.9 USD $6.52 0.91 USD $16.81B 2.34B USD 7.21 $0.9 0.13 USD
Oriental Energy Co., Ltd.  002221.SZ $9.7 1.35 USD
-1.72
$15.29B 2.13B USD $33.1M 4.6M USD $9.66 1.34 USD $9.94 1.38 USD $15.29B 2.13B USD 34.64 $0.28 0.04 USD
Nanjing Tanker Corporation  601975.SS $2.96 0.41 USD
+1.02
$14.21B 1.98B USD $341.86M 47.53M USD $2.88 0.4 USD $2.97 0.41 USD $14.21B 1.98B USD 9.25 $0.32 0.04 USD
Gansu Energy Chemical Co., Ltd.  000552.SZ $2.44 0.34 USD
-0.41
$13.06B 1.82B USD $36.47M 5.07M USD $2.44 0.34 USD $2.47 0.34 USD $13.06B 1.82B USD 20.33 $0.12 0.02 USD
Beijing Haohua Energy Resource Co., Ltd.  601101.SS $7.23 1.01 USD
-0.41
$10.41B 1.45B USD $7.39M 1.03M USD $7.24 1.01 USD $7.32 1.02 USD $10.41B 1.45B USD 12.04 $0.6 0.08 USD
Jiangsu Lopal Tech. Co., Ltd.  603906.SS $15.73 2.19 USD
-3.14
$9.96B 1.39B USD $144.25M 20.06M USD $15.73 2.19 USD $17.04 2.37 USD $9.96B 1.39B USD 0 -$1 -0.1 USD
Geo-Jade Petroleum Corporation  600759.SS $2.4 0.33 USD
+1.69
$9.96B 1.38B USD $417.37M 58.03M USD $2.31 0.32 USD $2.35 0.33 USD $9.96B 1.38B USD 21.81 $0.11 0.02 USD
PANJIANG  600395.SS $4.54 0.63 USD
-0.22
$9.75B 1.36B USD $20.64M 2.87M USD $4.51 0.63 USD $4.57 0.64 USD $9.75B 1.36B USD 0 -$0.01 -0.001 USD
LANHUA SCI-TECH VENTURE  600123.SS $6.38 0.89 USD
-0.78
$9.4B 1.31B USD $14.71M 2.05M USD $6.38 0.89 USD $6.46 0.9 USD $9.4B 1.31B USD 15.19 $0.42 0.06 USD
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.  603619.SS $19.76 2.75 USD
+2.54
$9.14B 1.27B USD $55.63M 7.73M USD $19 2.64 USD $19.97 2.78 USD $9.14B 1.27B USD 10.85 $1.82 0.25 USD
DAYOU ENERGY  600403.SS $3.73 0.52 USD
-1.32
$8.92B 1.24B USD $21.7M 3.02M USD $3.73 0.52 USD $3.83 0.53 USD $8.92B 1.24B USD 0 -$0.47 -0.06 USD
Shaanxi Provincial Natural Gas Co.,Ltd  002267.SZ $7.6 1.06 USD
-0.52
$8.45B 1.18B USD $8.49M 1.18M USD $7.59 1.06 USD $7.67 1.07 USD $8.45B 1.18B USD 12.66 $0.6 0.08 USD
SH ENERGY  600508.SS $11.58 1.61 USD
-0.17
$8.37B 1.16B USD $3.52M 489.86K USD $11.53 1.6 USD $11.68 1.62 USD $8.37B 1.16B USD 16.30 $0.71 0.1 USD
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd  600971.SS $6.52 0.91 USD
-0.31
$7.82B 1.09B USD $7.56M 1.05M USD $6.52 0.91 USD $6.6 0.92 USD $7.82B 1.09B USD 11.85 $0.55 0.08 USD
Shanxi Blue Flame Holding Company Limited  000968.SZ $7.32 1.02 USD
+1.1
$7.08B 984.72M USD $51.91M 7.22M USD $7.06 0.98 USD $7.44 1.03 USD $7.08B 984.72M USD 15.25 $0.48 0.07 USD
ZJMI Environmental Energy Co., Ltd.  603071.SS $12.38 1.72 USD
+0.16
$6.91B 960.44M USD $1.53M 212.85K USD $12.33 1.71 USD $12.43 1.73 USD $6.91B 960.44M USD 10.58 $1.17 0.16 USD
Shenzhen Guangju Energy Co., Ltd.  000096.SZ $13.08 1.82 USD
-0.38
$6.91B 960.27M USD $14.36M 2M USD $13.07 1.82 USD $13.23 1.84 USD $6.91B 960.27M USD 65.40 $0.2 0.03 USD
Sinopec Oilfield Equipment Corporation  000852.SZ $6.64 0.92 USD
+0.91
$6.35B 882.76M USD $30.05M 4.18M USD $6.55 0.91 USD $6.7 0.93 USD $6.35B 882.76M USD 83.00 $0.08 0.01 USD
SINO GEOPHYSICAL  300191.SZ $18.92 2.63 USD
+1.78
$6.05B 841.82M USD $25.28M 3.51M USD $18.39 2.56 USD $19.52 2.71 USD $6.05B 841.82M USD 0 -$0.12 -0.01 USD
Jiangsu Hongtian Technology Co.,Ltd.  603800.SS $26.2 3.64 USD
-1.54
$5.45B 757.73M USD $13.45M 1.87M USD $26.19 3.64 USD $27.69 3.85 USD $5.45B 757.73M USD 84.51 $0.31 0.04 USD
Shanxi Guoxin Energy Corporation Limited  900913.SS $0.2399
-0.42
$707.16M $595.13K $0.23 $0.2399 $707.16M 0 -$0.03
Shanxi Guoxin Energy Corporation Limited  600617.SS $2.72 0.38 USD
+0.37
$5.07B 705.2M USD $41.16M 5.72M USD $2.68 0.37 USD $2.72 0.38 USD $5.07B 705.2M USD 0 -$0.18 -0.02 USD
ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER  600121.SS $3.86 0.54 USD
0
$4.7B 653.93M USD $16.87M 2.35M USD $3.84 0.53 USD $3.89 0.54 USD $4.7B 653.93M USD 25.73 $0.15 0.02 USD
Nanjing Develop Advanced Manufacturing Co., Ltd.  688377.SS $23.61 3.28 USD
+2.61
$4.6B 639.06M USD $1.89M 262.75K USD $22.74 3.16 USD $23.61 3.28 USD $4.6B 639.06M USD 59.02 $0.4 0.06 USD
Shandong Molong Petroleum Machinery Company Limited  002490.SZ $6.8 0.95 USD
+7.26
$4.31B 599.88M USD $190.53M 26.49M USD $6.34 0.88 USD $6.9 0.96 USD $4.31B 599.88M USD 0 -$0.05 -0.006 USD
HAIMO TECHNOLOGIES  300084.SZ $8.27 1.15 USD
+3.38
$4.22B 586.73M USD $60.56M 8.42M USD $7.9 1.1 USD $8.38 1.17 USD $4.22B 586.73M USD 0 -$0.55 -0.07 USD
Anhui Province Natural Gas DevelopmentCo.,Ltd.  603689.SS $8.46 1.18 USD
+0.48
$4.15B 576.62M USD $2.65M 368.29K USD $8.38 1.17 USD $8.45 1.17 USD $4.15B 576.62M USD 15.38 $0.55 0.08 USD
BOMESC Offshore Engineering Company Limited  603727.SS $14.49 2.01 USD
-1.56
$4.08B 567.59M USD $4.59M 638.36K USD $14.49 2.01 USD $14.77 2.05 USD $4.08B 567.59M USD 51.75 $0.28 0.04 USD
Houpu Clean Energy Group Co., Ltd.  300471.SZ $10.09 1.4 USD
+0.2
$4.08B 567.02M USD $11.55M 1.61M USD $10.02 1.39 USD $10.2 1.42 USD $4.08B 567.02M USD 0 -$0.14 -0.01 USD
NEW JCM  300157.SZ $5.13 0.71 USD
+4.91
$3.84B 533.81M USD $175.99M 24.47M USD $4.85 0.67 USD $5.16 0.72 USD $3.84B 533.81M USD 0 -$0.1 -0.01 USD
China Oil HBP Science & Technology Co., Ltd  002554.SZ $2.81 0.39 USD
+1.08
$3.75B 521.1M USD $86.96M 12.09M USD $2.75 0.38 USD $2.82 0.39 USD $3.75B 521.1M USD 0 -$0.13 -0.01 USD
TONG PETROTECH  300164.SZ $6.22 0.86 USD
+7.43
$3.66B 508.93M USD $273.46M 38.02M USD $5.67 0.79 USD $6.33 0.88 USD $3.66B 508.93M USD 77.75 $0.08 0.01 USD
SINOPEC Shandong Taishan Pectroleum Co., Ltd.  000554.SZ $7.02 0.98 USD
+3.08
$3.38B 469.29M USD $90.25M 12.55M USD $6.74 0.94 USD $7.19 1 USD $3.38B 469.29M USD 25.07 $0.28 0.04 USD
Sichuan Shengda Forestry Industry Co., Ltd  002259.SZ $4.03 0.56 USD
-2.18
$3.03B 421.56M USD $18.75M 2.61M USD $3.98 0.55 USD $4.25 0.59 USD $3.03B 421.56M USD 134.33 $0.03 0.004 USD
Shuifa Energas Gas Co., Ltd.  603318.SS $6.58 0.91 USD
+0.46
$3.02B 420.01M USD $11.62M 1.62M USD $6.53 0.91 USD $6.59 0.92 USD $3.02B 420.01M USD 32.89 $0.2 0.03 USD
Shandong Shengli Co., Ltd.  000407.SZ $3.41 0.47 USD
0
$3B 417.28M USD $25.48M 3.54M USD $3.37 0.47 USD $3.42 0.48 USD $3B 417.28M USD 24.35 $0.14 0.02 USD
Xinjiang International Industry Co.,Ltd  000159.SZ $5.85 0.81 USD
+2.45
$2.81B 390.99M USD $48.82M 6.79M USD $5.62 0.78 USD $5.86 0.81 USD $2.81B 390.99M USD 0 -$0.91 -0.1 USD
Lanpec Technologies Limited  601798.SS $7.75 1.08 USD
+1.17
$2.75B 382.03M USD $17.08M 2.37M USD $7.61 1.06 USD $7.84 1.09 USD $2.75B 382.03M USD 0 -$0.21 -0.02 USD
ST SPRING  600381.SS $4.36 0.61 USD
-4.8
$2.56B 355.89M USD $18M 2.5M USD $4.35 0.6 USD $4.62 0.64 USD $2.56B 355.89M USD 0 -$0.28 -0.03 USD
Ningbo Bohui Chemical Technology Co.,Ltd  300839.SZ $10.3 1.43 USD
+1.78
$2.53B 351.56M USD $6.71M 932.81K USD $10.11 1.41 USD $10.74 1.49 USD $2.53B 351.56M USD 0 -$1.07 -0.1 USD
Zhejiang Renzhi Co., Ltd.  002629.SZ $5.86 0.81 USD
+1.56
$2.5B 347.18M USD $28.76M 4M USD $5.75 0.8 USD $6.11 0.85 USD $2.5B 347.18M USD 146.50 $0.04 0.005 USD
Xinjiang Zhundong Petroleum Technology Co., Ltd.  002207.SZ $9.43 1.31 USD
+10.04
$2.47B 343.6M USD $123.02M 17.11M USD $7.88 1.1 USD $9.43 1.31 USD $2.47B 343.6M USD 0 -$0.08 -0.01 USD
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.  002778.SZ $18.97 2.64 USD
-0.37
$2.37B 329.06M USD $2.7M 376.11K USD $18.9 2.63 USD $19.46 2.71 USD $2.37B 329.06M USD 0 -$0.91 -0.1 USD
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd  002492.SZ $5.8 0.81 USD
-1.69
$2.35B 326.61M USD $20.57M 2.86M USD $5.77 0.8 USD $5.94 0.83 USD $2.35B 326.61M USD 38.66 $0.15 0.02 USD
Beiken Energy Group Co., Ltd.  002828.SZ $11.06 1.54 USD
+4.14
$2.22B 309.08M USD $75.87M 10.55M USD $10.42 1.45 USD $11.49 1.6 USD $2.22B 309.08M USD 0 -$0.01 -0.001 USD
Shanghai Lonyer Data Co., Ltd.  603003.SS $2.44 0.34 USD
-0.81
$918.15M 127.66M USD $4.87M 677.39K USD $2.42 0.34 USD $2.49 0.35 USD $918.15M 127.66M USD 0 -$0.89 -0.1 USD
*ST HY  600387.SS $0.8699 0.12 USD
0
$407.29M 56.63M USD $14.28M 1.99M USD $0.8599 0.12 USD $0.88 0.12 USD $407.29M 56.63M USD 0 -$0.69 -0.09 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь