$3.39T
Общая капитализация
$142.22B
Общий объем
BTC 61.45%     ETH 8.95%
Доминирование

Китай Сектор: Энергетика Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PetroChina Company Limited  601857.SS $8.51 1.18 USD
+1.43
$1.51T 210.23B USD $105.87M 14.72M USD $8.39 1.17 USD $8.56 1.19 USD $1.51T 210.23B USD 9.35 $0.91 0.13 USD
China Shenhua Energy Company Limited  601088.SS $39.54 5.5 USD
+0.61
$755.83B 105.09B USD $21.13M 2.94M USD $39.12 5.44 USD $39.67 5.52 USD $755.83B 105.09B USD 14.02 $2.82 0.39 USD
SINOPEC  600028.SS $5.75 0.8 USD
+0.52
$654.19B 90.96B USD $84.54M 11.76M USD $5.71 0.79 USD $5.76 0.8 USD $654.19B 90.96B USD 14.37 $0.4 0.06 USD
Shaanxi Coal Industry Company Limited  601225.SS $20.03 2.79 USD
-0.2
$194.19B 27B USD $31.44M 4.37M USD $20.04 2.79 USD $20.27 2.82 USD $194.19B 27B USD 8.70 $2.3 0.32 USD
China Coal Energy Company Limited  601898.SS $10.55 1.47 USD
+1.54
$129.3B 17.98B USD $26.27M 3.65M USD $10.42 1.45 USD $10.61 1.48 USD $129.3B 17.98B USD 8.11 $1.3 0.18 USD
YANKUANG ENERGY  600188.SS $12.6 1.75 USD
-0.71
$106.38B 14.79B USD $20.92M 2.91M USD $12.6 1.75 USD $12.82 1.78 USD $106.38B 14.79B USD 9.47 $1.33 0.18 USD
China Oilfield Services Limited  601808.SS $13.6 1.89 USD
+0.67
$51.01B 7.09B USD $5.82M 809.54K USD $13.49 1.88 USD $13.62 1.89 USD $51.01B 7.09B USD 19.15 $0.71 0.1 USD
China Merchants Energy Shipping Co., Ltd.  601872.SS $6.09 0.85 USD
+0.83
$49.17B 6.84B USD $35.42M 4.93M USD $6.02 0.84 USD $6.1 0.85 USD $49.17B 6.84B USD 10.68 $0.57 0.08 USD
Inner Mongolia Dian Tou Energy Corporation Limited  002128.SZ $19.68 2.74 USD
+1.55
$44.11B 6.13B USD $9.16M 1.27M USD $19.29 2.68 USD $19.74 2.74 USD $44.11B 6.13B USD 8.90 $2.21 0.31 USD
Inner Mongolia Yitai Coal Co.,Ltd.  900948.SS $2.03
+2.53
$5.94B $2.2M $1.99 $2.03 $5.94B 9.21 $0.22
COSCO SHIPPING ENERGY  600026.SS $10.08 1.4 USD
+0.3
$42.22B 5.87B USD $10.2M 1.42M USD $10.04 1.4 USD $10.13 1.41 USD $42.22B 5.87B USD 11.85 $0.85 0.12 USD
CNOOC Energy Technology & Services Limited  600968.SS $4.13 0.57 USD
+1.47
$41.98B 5.84B USD $28M 3.89M USD $4.06 0.56 USD $4.15 0.58 USD $41.98B 5.84B USD 11.16 $0.37 0.05 USD
GUANGHUI ENERGY  600256.SS $5.97 0.83 USD
+1.36
$38.78B 5.39B USD $67.47M 9.38M USD $5.89 0.82 USD $5.99 0.83 USD $38.78B 5.39B USD 13.88 $0.43 0.06 USD
Yantai Jereh Oilfield Services Group Co., Ltd.  002353.SZ $34.96 4.86 USD
-1.69
$35.79B 4.98B USD $6.44M 894.8K USD $34.75 4.83 USD $35.66 4.96 USD $35.79B 4.98B USD 13.04 $2.68 0.37 USD
Shanxi Coking Coal Energy Group Co., Ltd.  000983.SZ $6.27 0.87 USD
+0.32
$35.6B 4.95B USD $59.43M 8.26M USD $6.27 0.87 USD $6.41 0.89 USD $35.6B 4.95B USD 12.53 $0.5 0.07 USD
Shanxi Lu'an Environmental Energy Development Co., Ltd.  601699.SS $10.84 1.51 USD
+0.65
$32.43B 4.51B USD $18.39M 2.56M USD $10.78 1.5 USD $10.93 1.52 USD $32.43B 4.51B USD 17.77 $0.61 0.08 USD
WINTIME ENERGY  600157.SS $1.35 0.19 USD
0
$29.99B 4.17B USD $126.86M 17.64M USD $1.35 0.19 USD $1.36 0.19 USD $29.99B 4.17B USD 27.00 $0.05 0.006 USD
Sinopec Oilfield Service Corporation  600871.SS $1.9 0.26 USD
+1.06
$29B 4.03B USD $47.88M 6.66M USD $1.87 0.26 USD $1.9 0.26 USD $29B 4.03B USD 47.50 $0.04 0.005 USD
Sinopec Shanghai Petrochemical Company Limited  600688.SS $2.83 0.39 USD
+0.35
$24.43B 3.4B USD $25.87M 3.6M USD $2.81 0.39 USD $2.84 0.39 USD $24.43B 3.4B USD 283.00 $0.01 0.001 USD
HUAYANG  600348.SS $6.63 0.92 USD
0
$23.92B 3.33B USD $15.3M 2.13M USD $6.62 0.92 USD $6.72 0.93 USD $23.92B 3.33B USD 12.75 $0.52 0.07 USD
Jizhong Energy Resources Co., Ltd.  000937.SZ $6.68 0.93 USD
+1.67
$23.6B 3.28B USD $33.93M 4.72M USD $6.61 0.92 USD $6.74 0.94 USD $23.6B 3.28B USD 29.04 $0.23 0.03 USD
Offshore Oil Engineering Co.,Ltd  600583.SS $5.24 0.73 USD
+0.77
$23.17B 3.22B USD $27.73M 3.86M USD $5.2 0.72 USD $5.25 0.73 USD $23.17B 3.22B USD 10.48 $0.5 0.07 USD
GUANGZHOU DEV  600098.SS $6.45 0.9 USD
-0.46
$22.62B 3.14B USD $14.78M 2.05M USD $6.43 0.89 USD $6.54 0.91 USD $22.62B 3.14B USD 12.90 $0.5 0.07 USD
Shandong Xinchao Energy Corporation Limited  600777.SS $3.21 0.45 USD
0
$21.83B 3.04B USD $454.6M 63.21M USD $3.15 0.44 USD $3.22 0.45 USD $21.83B 3.04B USD 9.17 $0.35 0.05 USD
Pingdingshan Tianan Coal. Mining Co., Ltd.  601666.SS $8.48 1.18 USD
-0.47
$20.99B 2.92B USD $44.84M 6.23M USD $8.43 1.17 USD $8.67 1.21 USD $20.99B 2.92B USD 12.65 $0.67 0.09 USD
Jinneng Holding Shanxi Coal Industry Co.,ltd.  601001.SS $12.06 1.68 USD
+0.84
$20.18B 2.81B USD $18.15M 2.52M USD $12.02 1.67 USD $12.26 1.7 USD $20.18B 2.81B USD 7.98 $1.51 0.21 USD
Jiangxi Jovo Energy Co., Ltd  605090.SS $27.19 3.78 USD
-0.77
$17.72B 2.46B USD $3.34M 464.4K USD $27.16 3.78 USD $27.5 3.82 USD $17.72B 2.46B USD 10.87 $2.5 0.35 USD
CPEC  600339.SS $3.16 0.44 USD
+1.28
$17.64B 2.45B USD $45.9M 6.38M USD $3.12 0.43 USD $3.17 0.44 USD $17.64B 2.45B USD 28.72 $0.11 0.02 USD
Shanxi Coal International Energy Group Co.,Ltd  600546.SS $8.82 1.23 USD
-1.23
$17.49B 2.43B USD $32.82M 4.56M USD $8.78 1.22 USD $9.07 1.26 USD $17.49B 2.43B USD 8.99 $0.98 0.14 USD
China Coal Xinji Energy Co.,Ltd  601918.SS $6.72 0.93 USD
+0.6
$17.41B 2.42B USD $15.49M 2.15M USD $6.7 0.93 USD $6.79 0.94 USD $17.41B 2.42B USD 7.46 $0.9 0.13 USD
Nanjing Tanker Corporation  601975.SS $2.74 0.38 USD
+0.74
$13.16B 1.83B USD $52.66M 7.32M USD $2.71 0.38 USD $2.75 0.38 USD $13.16B 1.83B USD 8.56 $0.32 0.04 USD
Oriental Energy Co., Ltd.  002221.SZ $8.31 1.16 USD
+0.61
$13.1B 1.82B USD $14.03M 1.95M USD $8.27 1.15 USD $8.42 1.17 USD $13.1B 1.82B USD 29.67 $0.28 0.04 USD
Gansu Energy Chemical Co., Ltd.  000552.SZ $2.43 0.34 USD
+0.83
$13B 1.81B USD $27.27M 3.79M USD $2.41 0.34 USD $2.44 0.34 USD $13B 1.81B USD 20.25 $0.12 0.02 USD
Beijing Haohua Energy Resource Co., Ltd.  601101.SS $7.24 1.01 USD
+0.56
$10.43B 1.45B USD $10.43M 1.45M USD $7.18 1 USD $7.32 1.02 USD $10.43B 1.45B USD 12.06 $0.6 0.08 USD
DAYOU ENERGY  600403.SS $4.1 0.57 USD
+9.92
$9.8B 1.36B USD $37.91M 5.27M USD $3.77 0.52 USD $4.1 0.57 USD $9.8B 1.36B USD 0 -$0.47 -0.06 USD
PANJIANG  600395.SS $4.56 0.63 USD
0
$9.79B 1.36B USD $10.63M 1.48M USD $4.55 0.63 USD $4.6 0.64 USD $9.79B 1.36B USD 0 -$0.01 -0.001 USD
LANHUA SCI-TECH VENTURE  600123.SS $6.53 0.91 USD
+0.31
$9.62B 1.34B USD $10.54M 1.47M USD $6.52 0.91 USD $6.61 0.92 USD $9.62B 1.34B USD 15.54 $0.42 0.06 USD
Geo-Jade Petroleum Corporation  600759.SS $2.2 0.31 USD
+0.46
$9.13B 1.27B USD $82.43M 11.46M USD $2.18 0.3 USD $2.21 0.31 USD $9.13B 1.27B USD 20.00 $0.11 0.02 USD
Shaanxi Provincial Natural Gas Co.,Ltd  002267.SZ $7.98 1.11 USD
-0.87
$8.87B 1.23B USD $12.15M 1.69M USD $7.96 1.11 USD $8.07 1.12 USD $8.87B 1.23B USD 13.29 $0.6 0.08 USD
Jiangsu Lopal Tech. Co., Ltd.  603906.SS $13.73 1.91 USD
+3.78
$8.36B 1.16B USD $91.5M 12.72M USD $12.93 1.8 USD $14.2 1.97 USD $8.36B 1.16B USD 0 -$1 -0.1 USD
SH ENERGY  600508.SS $11.43 1.59 USD
+0.53
$8.26B 1.15B USD $1.84M 256.19K USD $11.39 1.58 USD $11.47 1.59 USD $8.26B 1.15B USD 16.09 $0.71 0.1 USD
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.  603619.SS $17.47 2.43 USD
+0.92
$8.08B 1.12B USD $8.96M 1.25M USD $17.21 2.39 USD $17.68 2.46 USD $8.08B 1.12B USD 9.59 $1.82 0.25 USD
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd  600971.SS $6.61 0.92 USD
+0.61
$7.93B 1.1B USD $7.59M 1.06M USD $6.59 0.92 USD $6.67 0.93 USD $7.93B 1.1B USD 12.01 $0.55 0.08 USD
Shenzhen Guangju Energy Co., Ltd.  000096.SZ $13.77 1.91 USD
-0.58
$7.27B 1.01B USD $11.98M 1.67M USD $13.67 1.9 USD $13.84 1.92 USD $7.27B 1.01B USD 68.84 $0.2 0.03 USD
ZJMI Environmental Energy Co., Ltd.  603071.SS $12.23 1.7 USD
0
$6.82B 948.8M USD $2.22M 309.29K USD $12.17 1.69 USD $12.43 1.73 USD $6.82B 948.8M USD 10.45 $1.17 0.16 USD
Shanxi Blue Flame Holding Company Limited  000968.SZ $6.73 0.94 USD
+1.66
$6.51B 905.35M USD $8.25M 1.15M USD $6.61 0.92 USD $6.73 0.94 USD $6.51B 905.35M USD 14.02 $0.48 0.07 USD
Sinopec Oilfield Equipment Corporation  000852.SZ $6.53 0.91 USD
-0.46
$6.24B 868.13M USD $21.8M 3.03M USD $6.51 0.91 USD $6.6 0.92 USD $6.24B 868.13M USD 81.62 $0.08 0.01 USD
SINO GEOPHYSICAL  300191.SZ $17.77 2.47 USD
+4.84
$5.69B 790.66M USD $10.76M 1.5M USD $16.96 2.36 USD $17.95 2.5 USD $5.69B 790.66M USD 0 -$0.12 -0.01 USD
Shanxi Guoxin Energy Corporation Limited  600617.SS $2.67 0.37 USD
+0.75
$4.98B 692.82M USD $8.39M 1.17M USD $2.65 0.37 USD $2.67 0.37 USD $4.98B 692.82M USD 0 -$0.18 -0.02 USD
Jiangsu Hongtian Technology Co.,Ltd.  603800.SS $23.89 3.32 USD
+3.78
$4.97B 690.92M USD $5.46M 759.82K USD $22.85 3.18 USD $24.3 3.38 USD $4.97B 690.92M USD 77.06 $0.31 0.04 USD
Shanxi Guoxin Energy Corporation Limited  900913.SS $0.22
+0.46
$689.56M $328.68K $0.22 $0.22 $689.56M 0 -$0.02
ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER  600121.SS $3.86 0.54 USD
+0.78
$4.7B 653.93M USD $27.98M 3.89M USD $3.83 0.53 USD $3.94 0.55 USD $4.7B 653.93M USD 25.73 $0.15 0.02 USD
Nanjing Develop Advanced Manufacturing Co., Ltd.  688377.SS $23.47 3.26 USD
+6.01
$4.57B 635.27M USD $3.53M 490.99K USD $22.15 3.08 USD $23.55 3.27 USD $4.57B 635.27M USD 58.67 $0.4 0.06 USD
Anhui Province Natural Gas DevelopmentCo.,Ltd.  603689.SS $8.47 1.18 USD
+0.47
$4.15B 577.3M USD $2.72M 378.47K USD $8.41 1.17 USD $8.49 1.18 USD $4.15B 577.3M USD 15.40 $0.55 0.08 USD
Houpu Clean Energy Group Co., Ltd.  300471.SZ $10.27 1.43 USD
+2.5
$4.15B 577.14M USD $21.24M 2.95M USD $9.94 1.38 USD $10.34 1.44 USD $4.15B 577.14M USD 0 -$0.14 -0.01 USD
BOMESC Offshore Engineering Company Limited  603727.SS $14.69 2.04 USD
+3.52
$4.14B 575.42M USD $5.71M 794.04K USD $14 1.95 USD $14.77 2.05 USD $4.14B 575.42M USD 52.46 $0.28 0.04 USD
HAIMO TECHNOLOGIES  300084.SZ $7.9 1.1 USD
+0.38
$4.03B 560.48M USD $20.96M 2.91M USD $7.81 1.09 USD $7.95 1.11 USD $4.03B 560.48M USD 0 -$0.55 -0.07 USD
China Oil HBP Science & Technology Co., Ltd  002554.SZ $2.78 0.39 USD
+3.73
$3.71B 515.54M USD $41.24M 5.73M USD $2.67 0.37 USD $2.81 0.39 USD $3.71B 515.54M USD 0 -$0.13 -0.01 USD
Sichuan Shengda Forestry Industry Co., Ltd  002259.SZ $4.18 0.58 USD
-1.88
$3.14B 437.25M USD $27.41M 3.81M USD $4.15 0.58 USD $4.38 0.61 USD $3.14B 437.25M USD 139.33 $0.03 0.004 USD
SINOPEC Shandong Taishan Pectroleum Co., Ltd.  000554.SZ $6.37 0.89 USD
+2.08
$3.06B 425.84M USD $10.82M 1.5M USD $6.25 0.87 USD $6.38 0.89 USD $3.06B 425.84M USD 22.75 $0.28 0.04 USD
Shandong Shengli Co., Ltd.  000407.SZ $3.37 0.47 USD
+0.9
$2.97B 412.39M USD $10.43M 1.45M USD $3.32 0.46 USD $3.38 0.47 USD $2.97B 412.39M USD 24.07 $0.14 0.02 USD
Shuifa Energas Gas Co., Ltd.  603318.SS $6.37 0.89 USD
+0.63
$2.92B 406.6M USD $6.87M 954.89K USD $6.33 0.88 USD $6.4 0.89 USD $2.92B 406.6M USD 31.84 $0.2 0.03 USD
NEW JCM  300157.SZ $3.9 0.54 USD
+0.52
$2.83B 393.41M USD $72.06M 10.02M USD $3.85 0.54 USD $4.05 0.56 USD $2.83B 393.41M USD 0 -$0.1 -0.01 USD
Shandong Molong Petroleum Machinery Company Limited  002490.SZ $4.08 0.57 USD
+1.49
$2.77B 384.67M USD $25.98M 3.61M USD $3.97 0.55 USD $4.13 0.57 USD $2.77B 384.67M USD 0 -$0.05 -0.006 USD
Xinjiang International Industry Co.,Ltd  000159.SZ $5.68 0.79 USD
+5.77
$2.73B 379.63M USD $23.92M 3.33M USD $5.35 0.74 USD $5.74 0.8 USD $2.73B 379.63M USD 0 -$0.91 -0.1 USD
Lanpec Technologies Limited  601798.SS $7.47 1.04 USD
+0.27
$2.65B 368.23M USD $7.16M 995.01K USD $7.38 1.03 USD $7.54 1.05 USD $2.65B 368.23M USD 0 -$0.21 -0.02 USD
Ningbo Bohui Chemical Technology Co.,Ltd  300839.SZ $10.58 1.47 USD
-0.94
$2.6B 361.12M USD $4M 555.88K USD $10.39 1.44 USD $10.71 1.49 USD $2.6B 361.12M USD 0 -$1.07 -0.1 USD
ST SPRING  600381.SS $4.35 0.6 USD
+1.87
$2.55B 355.08M USD $15.94M 2.22M USD $4.16 0.58 USD $4.44 0.62 USD $2.55B 355.08M USD 0 -$0.28 -0.03 USD
TONG PETROTECH  300164.SZ $4.17 0.58 USD
+1.46
$2.45B 341.19M USD $35.62M 4.95M USD $4.12 0.57 USD $4.22 0.59 USD $2.45B 341.19M USD 52.12 $0.08 0.01 USD
Zhejiang Renzhi Co., Ltd.  002629.SZ $5.73 0.8 USD
+9.98
$2.44B 339.48M USD $29.51M 4.1M USD $5.55 0.77 USD $5.73 0.8 USD $2.44B 339.48M USD 143.25 $0.04 0.005 USD
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.  002778.SZ $19.3 2.68 USD
+0.68
$2.41B 334.78M USD $3.99M 554.39K USD $19.03 2.65 USD $19.51 2.71 USD $2.41B 334.78M USD 0 -$0.91 -0.1 USD
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd  002492.SZ $5.79 0.81 USD
+1.94
$2.34B 326.05M USD $11.04M 1.53M USD $5.66 0.79 USD $5.82 0.81 USD $2.34B 326.05M USD 38.60 $0.15 0.02 USD
Beiken Energy Group Co., Ltd.  002828.SZ $9.29 1.29 USD
+1.98
$1.87B 259.62M USD $7.41M 1.03M USD $9.1 1.27 USD $9.31 1.29 USD $1.87B 259.62M USD 0 $0 0 USD
Xinjiang Zhundong Petroleum Technology Co., Ltd.  002207.SZ $6.11 0.85 USD
+2
$1.6B 222.63M USD $7.05M 979.89K USD $5.97 0.83 USD $6.15 0.86 USD $1.6B 222.63M USD 0 -$0.08 -0.01 USD
Shanghai Lonyer Data Co., Ltd.  603003.SS $3.84 0.53 USD
0
$1.44B 200.91M USD $1.02M 141.25K USD $3.84 0.53 USD $3.84 0.53 USD $1.44B 200.91M USD 0 -$0.89 -0.1 USD
*ST HY  600387.SS $1.39 0.19 USD
0
$650.72M 90.48M USD $25.13M 3.49M USD $1.36 0.19 USD $1.49 0.21 USD $650.72M 90.48M USD 0 -$0.69 -0.09 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь