Китай Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (73)
- {{country.name}}
- Все страны
- Соединенные Штаты (606)
- Аргентина (17)
- Австралия (91)
- Австрия (20)
- Бельгия (3)
- Бразилия (36)
- Канада (191)
- Чили (4)
- Китай (73)
- Чешская Республика (3)
- Дания (2)
- Финляндия (3)
- Франция (11)
- Германия (496)
- Греция (4)
- Гонконг (62)
- Венгрия (1)
- Индия (54)
- Индонезия (45)
- Израиль (11)
- Италия (5)
- Япония (21)
- Малайзия (25)
- Мексика (20)
- Нидерланды (3)
- Норвегия (29)
- Польша (7)
- Португалия (1)
- Катар (1)
- Россия (26)
- Сингапур (25)
- Южная Африка (6)
- Южная Корея (11)
- Испания (4)
- Суринам (2)
- Швеция (4)
- Тайвань (3)
- Таиланд (37)
- Турция (4)
- Великобритания (37)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (47)
- Shenzhen (26)
Энергетика (73)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (9)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (21)
- Энергетический уголь (27)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PetroChina Company Limited 601857.SS | CN¥9.50 1.32 USD |
-0.31
|
CN¥1.74T 241.75B USD | CN¥87.96M 12.23M USD | CN¥9.46 1.32 USD | CN¥9.58 1.33 USD | CN¥1.74T 241.75B USD | 11.04 | CN¥0.86 0.12 USD | ||
| China Shenhua Energy Company Limited 601088.SS | CN¥39.91 5.55 USD |
-0.23
|
CN¥792.95B 110.25B USD | CN¥17.10M 2.38M USD | CN¥39.89 5.55 USD | CN¥40.26 5.6 USD | CN¥792.95B 110.25B USD | 14.56 | CN¥2.74 0.38 USD | ||
| China Petroleum & Chemical Corporation 600028.SS | CN¥5.80 0.81 USD |
+0.35
|
CN¥701.65B 97.56B USD | CN¥96.38M 13.4M USD | CN¥5.72 0.8 USD | CN¥5.83 0.81 USD | CN¥701.65B 97.56B USD | 20.00 | CN¥0.29 0.04 USD | ||
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥21.56 3 USD |
-1.37
|
CN¥209.02B 29.06B USD | CN¥31.11M 4.33M USD | CN¥21.47 2.99 USD | CN¥21.84 3.04 USD | CN¥209.02B 29.06B USD | 11.84 | CN¥1.82 0.25 USD | ||
| China Coal Energy Company Limited 601898.SS | CN¥13.05 1.81 USD |
+1.08
|
CN¥173.03B 24.06B USD | CN¥18.45M 2.57M USD | CN¥12.82 1.78 USD | CN¥13.17 1.83 USD | CN¥173.03B 24.06B USD | 11.75 | CN¥1.11 0.15 USD | ||
| Yankuang Energy Group Company Limited 600188.SS | CN¥13.27 1.85 USD |
-0.23
|
CN¥133.20B 18.52B USD | CN¥27.38M 3.81M USD | CN¥13.24 1.84 USD | CN¥13.47 1.87 USD | CN¥133.20B 18.52B USD | 17.23 | CN¥0.77 0.11 USD | ||
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | CN¥75.30 10.47 USD |
-0.75
|
CN¥77.10B 10.72B USD | CN¥30.56M 4.25M USD | CN¥73.80 10.26 USD | CN¥77.77 10.81 USD | CN¥77.10B 10.72B USD | 26.89 | CN¥2.80 0.39 USD | ||
| China Merchants Energy Shipping Co., Ltd. 601872.SS | CN¥8.62 1.2 USD |
+2.86
|
CN¥69.60B 9.68B USD | CN¥97.63M 13.57M USD | CN¥8.29 1.15 USD | CN¥8.84 1.23 USD | CN¥69.60B 9.68B USD | 13.68 | CN¥0.63 0.09 USD | ||
| China Oilfield Services Limited 601808.SS | CN¥13.77 1.91 USD |
+0.15
|
CN¥65.70B 9.14B USD | CN¥7.22M 1M USD | CN¥13.73 1.91 USD | CN¥13.85 1.93 USD | CN¥65.70B 9.14B USD | 16.79 | CN¥0.82 0.11 USD | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | CN¥11.62 1.62 USD |
+1.84
|
CN¥63.51B 8.83B USD | CN¥41.52M 5.77M USD | CN¥11.36 1.58 USD | CN¥11.79 1.64 USD | CN¥63.51B 8.83B USD | 17.08 | CN¥0.68 0.09 USD | ||
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | CN¥27.65 3.84 USD |
-1
|
CN¥61.98B 8.62B USD | CN¥18.84M 2.62M USD | CN¥27.07 3.76 USD | CN¥27.90 3.88 USD | CN¥61.98B 8.62B USD | 12.23 | CN¥2.26 0.31 USD | ||
| Sinopec Oilfield Service Corporation 600871.SS | CN¥2.14 0.3 USD |
0
|
CN¥40.57B 5.64B USD | CN¥83.07M 11.55M USD | CN¥2.11 0.29 USD | CN¥2.16 0.3 USD | CN¥40.57B 5.64B USD | 71.33 | CN¥0.03 0.004 USD | ||
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.88 — |
-0.42
|
$5.49B — | $900.00K — | $1.88 — | $1.89 — | $5.49B — | 9.86 | $0.19 — | ||
| CNOOC Energy Technology & Services Limited 600968.SS | CN¥3.84 0.53 USD |
0
|
CN¥39.03B 5.43B USD | CN¥26.66M 3.71M USD | CN¥3.82 0.53 USD | CN¥3.86 0.54 USD | CN¥39.03B 5.43B USD | 10.10 | CN¥0.38 0.05 USD | ||
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | CN¥12.47 1.73 USD |
+0.65
|
CN¥37.30B 5.19B USD | CN¥35.25M 4.9M USD | CN¥12.21 1.7 USD | CN¥12.61 1.75 USD | CN¥37.30B 5.19B USD | 31.17 | CN¥0.40 0.06 USD | ||
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | CN¥6.56 0.91 USD |
+1.86
|
CN¥37.24B 5.18B USD | CN¥37.76M 5.25M USD | CN¥6.48 0.9 USD | CN¥6.62 0.92 USD | CN¥37.24B 5.18B USD | 21.86 | CN¥0.30 0.04 USD | ||
| Wintime Energy Group Co.,Ltd. 600157.SS | CN¥1.61 0.22 USD |
+0.62
|
CN¥35.13B 4.88B USD | CN¥532.69M 74.07M USD | CN¥1.59 0.22 USD | CN¥1.64 0.23 USD | CN¥35.13B 4.88B USD | 161.00 | CN¥0.01 0.001 USD | ||
| Guanghui Energy Co., Ltd. 600256.SS | CN¥5.07 0.7 USD |
+1.81
|
CN¥32.41B 4.51B USD | CN¥92.50M 12.86M USD | CN¥4.96 0.69 USD | CN¥5.10 0.71 USD | CN¥32.41B 4.51B USD | 16.89 | CN¥0.30 0.04 USD | ||
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | CN¥7.94 1.1 USD |
-0.63
|
CN¥28.64B 3.98B USD | CN¥47.37M 6.59M USD | CN¥7.93 1.1 USD | CN¥8.14 1.13 USD | CN¥28.64B 3.98B USD | 19.85 | CN¥0.40 0.06 USD | ||
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | CN¥2.66 0.37 USD |
0
|
CN¥28.04B 3.9B USD | CN¥32.54M 4.52M USD | CN¥2.64 0.37 USD | CN¥2.69 0.37 USD | CN¥28.04B 3.9B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Jiangxi Jovo Energy Co., Ltd 605090.SS | CN¥38.20 5.31 USD |
+0.9
|
CN¥26.56B 3.69B USD | CN¥48.39M 6.73M USD | CN¥36.23 5.04 USD | CN¥39.50 5.49 USD | CN¥26.56B 3.69B USD | 18.81 | CN¥2.03 0.28 USD | ||
| Shandong Xinchao Energy Corporation Limited 600777.SS | CN¥3.86 0.54 USD |
-0.77
|
CN¥26.25B 3.65B USD | CN¥8.37M 1.16M USD | CN¥3.86 0.54 USD | CN¥3.89 0.54 USD | CN¥26.25B 3.65B USD | 15.43 | CN¥0.25 0.03 USD | ||
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | CN¥14.45 2.01 USD |
+1.05
|
CN¥24.18B 3.36B USD | CN¥15.18M 2.11M USD | CN¥14.10 1.96 USD | CN¥14.60 2.03 USD | CN¥24.18B 3.36B USD | 12.56 | CN¥1.15 0.16 USD | ||
| Offshore Oil Engineering Co.,Ltd 600583.SS | CN¥5.43 0.76 USD |
0
|
CN¥24.01B 3.34B USD | CN¥33.30M 4.63M USD | CN¥5.42 0.75 USD | CN¥5.48 0.76 USD | CN¥24.01B 3.34B USD | 11.80 | CN¥0.46 0.06 USD | ||
| Guangzhou Development Group Incorporated 600098.SS | CN¥6.78 0.94 USD |
+0.59
|
CN¥23.77B 3.31B USD | CN¥19.71M 2.74M USD | CN¥6.72 0.93 USD | CN¥6.83 0.95 USD | CN¥23.77B 3.31B USD | 10.27 | CN¥0.66 0.09 USD | ||
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | CN¥10.55 1.47 USD |
+3.03
|
CN¥20.91B 2.91B USD | CN¥26.36M 3.67M USD | CN¥10.21 1.42 USD | CN¥10.70 1.49 USD | CN¥20.91B 2.91B USD | 17.01 | CN¥0.62 0.09 USD | ||
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | CN¥8.21 1.14 USD |
+2.37
|
CN¥20.27B 2.82B USD | CN¥27.32M 3.8M USD | CN¥7.99 1.11 USD | CN¥8.29 1.15 USD | CN¥20.27B 2.82B USD | 35.69 | CN¥0.23 0.03 USD | ||
| Jizhong Energy Resources Co., Ltd. 000937.SZ | CN¥5.37 0.75 USD |
-1.1
|
CN¥18.98B 2.64B USD | CN¥31.85M 4.43M USD | CN¥5.34 0.74 USD | CN¥5.45 0.76 USD | CN¥18.98B 2.64B USD | 48.81 | CN¥0.11 0.02 USD | ||
| China Petroleum Engineering Corporation 600339.SS | CN¥3.31 0.46 USD |
+0.61
|
CN¥18.48B 2.57B USD | CN¥22.28M 3.1M USD | CN¥3.27 0.45 USD | CN¥3.31 0.46 USD | CN¥18.48B 2.57B USD | 36.77 | CN¥0.09 0.01 USD | ||
| Henan Dayou Energy Co., Ltd 600403.SS | CN¥7.58 1.05 USD |
+2.16
|
CN¥18.12B 2.52B USD | CN¥58.30M 8.11M USD | CN¥7.31 1.02 USD | CN¥7.81 1.09 USD | CN¥18.12B 2.52B USD | 0 | -CN¥0.60 -0.08 USD | ||
| China Coal Xinji Energy Co.,Ltd 601918.SS | CN¥6.92 0.96 USD |
+0.73
|
CN¥17.93B 2.49B USD | CN¥29.31M 4.08M USD | CN¥6.86 0.95 USD | CN¥7.01 0.97 USD | CN¥17.93B 2.49B USD | 8.75 | CN¥0.79 0.11 USD | ||
| Nanjing Tanker Corporation 601975.SS | CN¥3.04 0.42 USD |
+0.33
|
CN¥14.60B 2.03B USD | CN¥62.77M 8.73M USD | CN¥3.01 0.42 USD | CN¥3.07 0.43 USD | CN¥14.60B 2.03B USD | 12.16 | CN¥0.25 0.03 USD | ||
| Jiangsu Lopal Tech. Group Co., Ltd. 603906.SS | CN¥19.08 2.65 USD |
-0.78
|
CN¥13.07B 1.82B USD | CN¥25.52M 3.55M USD | CN¥18.95 2.63 USD | CN¥19.65 2.73 USD | CN¥13.07B 1.82B USD | 0 | -CN¥0.72 -0.1 USD | ||
| Oriental Energy Co., Ltd. 002221.SZ | CN¥7.99 1.11 USD |
+4.86
|
CN¥12.59B 1.75B USD | CN¥22.19M 3.09M USD | CN¥7.75 1.08 USD | CN¥8.00 1.11 USD | CN¥12.59B 1.75B USD | 31.96 | CN¥0.25 0.03 USD | ||
| Gansu Energy Chemical Co., Ltd. 000552.SZ | CN¥2.35 0.33 USD |
+0.43
|
CN¥12.58B 1.75B USD | CN¥37.24M 5.18M USD | CN¥2.34 0.33 USD | CN¥2.37 0.33 USD | CN¥12.58B 1.75B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Geo-Jade Petroleum Corporation 600759.SS | CN¥2.61 0.36 USD |
-1.51
|
CN¥10.83B 1.51B USD | CN¥182.70M 25.4M USD | CN¥2.55 0.35 USD | CN¥2.68 0.37 USD | CN¥10.83B 1.51B USD | 26.09 | CN¥0.10 0.01 USD | ||
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | CN¥7.38 1.03 USD |
+2.36
|
CN¥10.63B 1.48B USD | CN¥11.45M 1.59M USD | CN¥7.23 1.01 USD | CN¥7.45 1.04 USD | CN¥10.63B 1.48B USD | 23.06 | CN¥0.32 0.04 USD | ||
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | CN¥22.16 3.08 USD |
+0.5
|
CN¥10.25B 1.42B USD | CN¥6.86M 953.87K USD | CN¥21.90 3.05 USD | CN¥22.36 3.11 USD | CN¥10.25B 1.42B USD | 20.90 | CN¥1.06 0.15 USD | ||
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | CN¥48.98 6.81 USD |
+1.6
|
CN¥10.19B 1.42B USD | CN¥4.39M 610.22K USD | CN¥47.80 6.65 USD | CN¥50.00 6.95 USD | CN¥10.19B 1.42B USD | 104.21 | CN¥0.47 0.07 USD | ||
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | CN¥4.62 0.64 USD |
0
|
CN¥9.92B 1.38B USD | CN¥16.98M 2.36M USD | CN¥4.59 0.64 USD | CN¥4.65 0.65 USD | CN¥9.92B 1.38B USD | 231.00 | CN¥0.02 0.002 USD | ||
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | CN¥5.94 0.83 USD |
+0.17
|
CN¥8.75B 1.22B USD | CN¥15.16M 2.11M USD | CN¥5.92 0.82 USD | CN¥5.99 0.83 USD | CN¥8.75B 1.22B USD | 594.00 | CN¥0.01 0.001 USD | ||
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | CN¥12.08 1.68 USD |
+0.42
|
CN¥8.73B 1.21B USD | CN¥2.34M 325.24K USD | CN¥12.00 1.67 USD | CN¥12.19 1.69 USD | CN¥8.73B 1.21B USD | 25.70 | CN¥0.47 0.07 USD | ||
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | CN¥7.48 1.04 USD |
+0.13
|
CN¥8.32B 1.16B USD | CN¥10.27M 1.43M USD | CN¥7.44 1.03 USD | CN¥7.56 1.05 USD | CN¥8.32B 1.16B USD | 14.38 | CN¥0.52 0.07 USD | ||
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | CN¥6.29 0.87 USD |
+0.32
|
CN¥7.55B 1.05B USD | CN¥14.42M 2.01M USD | CN¥6.25 0.87 USD | CN¥6.34 0.88 USD | CN¥7.55B 1.05B USD | 314.50 | CN¥0.02 0.002 USD | ||
| ZJMI Environmental Energy Co., Ltd. 603071.SS | CN¥13.07 1.82 USD |
+0.31
|
CN¥7.29B 1.01B USD | CN¥1.26M 175.03K USD | CN¥13.00 1.81 USD | CN¥13.11 1.82 USD | CN¥7.29B 1.01B USD | 11.17 | CN¥1.17 0.16 USD | ||
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | CN¥36.30 5.05 USD |
-1.36
|
CN¥7.07B 982.54M USD | CN¥1.31M 181.62K USD | CN¥36.10 5.02 USD | CN¥37.21 5.17 USD | CN¥7.07B 982.54M USD | 63.68 | CN¥0.57 0.08 USD | ||
| Sinopec Oilfield Equipment Corporation 000852.SZ | CN¥7.37 1.02 USD |
+3.51
|
CN¥7.05B 979.63M USD | CN¥41.31M 5.74M USD | CN¥7.08 0.98 USD | CN¥7.45 1.04 USD | CN¥7.05B 979.63M USD | 368.50 | CN¥0.02 0.002 USD | ||
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | CN¥13.84 1.92 USD |
+3.05
|
CN¥6.51B 904.75M USD | CN¥39.14M 5.44M USD | CN¥13.57 1.89 USD | CN¥14.22 1.98 USD | CN¥6.51B 904.75M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Shanxi Blue Flame Holding Company Limited 000968.SZ | CN¥6.60 0.92 USD |
+0.61
|
CN¥6.39B 887.86M USD | CN¥8.83M 1.23M USD | CN¥6.51 0.91 USD | CN¥6.61 0.92 USD | CN¥6.39B 887.86M USD | 15.71 | CN¥0.42 0.06 USD | ||
| Shanxi Guoxin Energy Corporation Limited 600617.SS | CN¥3.23 0.45 USD |
-0.31
|
CN¥6.23B 866.42M USD | CN¥28.39M 3.95M USD | CN¥3.21 0.45 USD | CN¥3.27 0.45 USD | CN¥6.23B 866.42M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Sino Geophysical Co., Ltd 300191.SZ | CN¥17.86 2.48 USD |
-0.67
|
CN¥5.72B 794.66M USD | CN¥2.37M 330.19K USD | CN¥17.75 2.47 USD | CN¥18.10 2.52 USD | CN¥5.72B 794.66M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | CN¥4.48 0.62 USD |
0
|
CN¥5.46B 758.97M USD | CN¥40.57M 5.64M USD | CN¥4.40 0.61 USD | CN¥4.56 0.63 USD | CN¥5.46B 758.97M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | CN¥10.31 1.43 USD |
-0.67
|
CN¥5.44B 756.91M USD | CN¥3.97M 552.67K USD | CN¥10.27 1.43 USD | CN¥10.40 1.45 USD | CN¥5.44B 756.91M USD | 85.91 | CN¥0.12 0.02 USD | ||
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | CN¥6.46 0.9 USD |
0
|
CN¥5.15B 716.64M USD | CN¥19.53M 2.72M USD | CN¥6.33 0.88 USD | CN¥6.54 0.91 USD | CN¥5.15B 716.64M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.22 — |
-1.79
|
$675.04M — | $563.20K — | $0.22 — | $0.22 — | $675.04M — | 0 | -$0.03 — | ||
| Haimo Technologies Group Corp. 300084.SZ | CN¥9.50 1.32 USD |
+2.93
|
CN¥4.85B 673.99M USD | CN¥15.58M 2.17M USD | CN¥9.16 1.27 USD | CN¥9.68 1.35 USD | CN¥4.85B 673.99M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | CN¥8.08 1.12 USD |
+0.12
|
CN¥4.25B 590.98M USD | CN¥2.65M 368.11K USD | CN¥8.04 1.12 USD | CN¥8.11 1.13 USD | CN¥4.25B 590.98M USD | 15.24 | CN¥0.53 0.07 USD | ||
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | CN¥3.12 0.43 USD |
+1.3
|
CN¥4.16B 578.59M USD | CN¥23.72M 3.3M USD | CN¥3.06 0.43 USD | CN¥3.14 0.44 USD | CN¥4.16B 578.59M USD | 0 | -CN¥0.07 -0.009 USD | ||
| BOMESC Offshore Engineering Company Limited 603727.SS | CN¥14.08 1.96 USD |
-1.4
|
CN¥3.97B 551.53M USD | CN¥2.76M 383.15K USD | CN¥14.02 1.95 USD | CN¥14.42 2.01 USD | CN¥3.97B 551.53M USD | 140.80 | CN¥0.10 0.01 USD | ||
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | CN¥12.06 1.68 USD |
-0.66
|
CN¥3.56B 494.61M USD | CN¥2.15M 298.97K USD | CN¥12.03 1.67 USD | CN¥12.32 1.71 USD | CN¥3.56B 494.61M USD | 0 | -CN¥0.87 -0.1 USD | ||
| New JCM Group Co.,Ltd 300157.SZ | CN¥4.58 0.64 USD |
+0.88
|
CN¥3.45B 480.12M USD | CN¥17.57M 2.44M USD | CN¥4.50 0.63 USD | CN¥4.63 0.64 USD | CN¥3.45B 480.12M USD | 458.00 | CN¥0.01 0.001 USD | ||
| Lanpec Technologies Limited 601798.SS | CN¥9.09 1.26 USD |
+0.55
|
CN¥3.22B 448.09M USD | CN¥7.64M 1.06M USD | CN¥8.98 1.25 USD | CN¥9.29 1.29 USD | CN¥3.22B 448.09M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | CN¥7.95 1.11 USD |
-0.38
|
CN¥3.22B 447.68M USD | CN¥7.58M 1.05M USD | CN¥7.85 1.09 USD | CN¥8.10 1.13 USD | CN¥3.22B 447.68M USD | 52.99 | CN¥0.15 0.02 USD | ||
| Tong Petrotech Corp. 300164.SZ | CN¥5.46 0.76 USD |
-0.55
|
CN¥3.21B 446.74M USD | CN¥29.71M 4.13M USD | CN¥5.39 0.75 USD | CN¥5.52 0.77 USD | CN¥3.21B 446.74M USD | 54.60 | CN¥0.10 0.01 USD | ||
| Zhejiang Renzhi Co., Ltd. 002629.SZ | CN¥7.37 1.02 USD |
-3.66
|
CN¥3.14B 436.64M USD | CN¥10.29M 1.43M USD | CN¥7.33 1.02 USD | CN¥7.74 1.08 USD | CN¥3.14B 436.64M USD | 0 | CN¥0.00 0 USD | ||
| Shuifa Energas Gas Co., Ltd. 603318.SS | CN¥6.82 0.95 USD |
+4.44
|
CN¥3.13B 435.33M USD | CN¥24.76M 3.44M USD | CN¥6.72 0.93 USD | CN¥7.09 0.99 USD | CN¥3.13B 435.33M USD | 0 | -CN¥0.02 -0.002 USD | ||
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | CN¥6.39 0.89 USD |
+0.79
|
CN¥3.07B 427.18M USD | CN¥8.19M 1.14M USD | CN¥6.31 0.88 USD | CN¥6.43 0.89 USD | CN¥3.07B 427.18M USD | 19.36 | CN¥0.33 0.05 USD | ||
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | CN¥3.84 0.53 USD |
+0.52
|
CN¥2.89B 401.69M USD | CN¥7.33M 1.02M USD | CN¥3.78 0.53 USD | CN¥3.91 0.54 USD | CN¥2.89B 401.69M USD | 54.85 | CN¥0.07 0.009 USD | ||
| Xinjiang International Industry Co.,Ltd 000159.SZ | CN¥5.55 0.77 USD |
+1.09
|
CN¥2.67B 370.94M USD | CN¥11.40M 1.59M USD | CN¥5.41 0.75 USD | CN¥5.59 0.78 USD | CN¥2.67B 370.94M USD | 79.28 | CN¥0.07 0.009 USD | ||
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | CN¥4.45 0.62 USD |
0
|
CN¥2.61B 363.24M USD | CN¥4.20M 583.61K USD | CN¥4.45 0.62 USD | CN¥4.58 0.64 USD | CN¥2.61B 363.24M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | CN¥20.93 2.91 USD |
+1.26
|
CN¥2.61B 363.05M USD | CN¥2.93M 407.59K USD | CN¥20.35 2.83 USD | CN¥21.10 2.93 USD | CN¥2.61B 363.05M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Beiken Energy Group Co., Ltd. 002828.SZ | CN¥11.11 1.54 USD |
+3.73
|
CN¥2.23B 310.48M USD | CN¥16.69M 2.32M USD | CN¥10.67 1.48 USD | CN¥11.28 1.57 USD | CN¥2.23B 310.48M USD | 277.75 | CN¥0.04 0.005 USD | ||
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | CN¥7.33 1.02 USD |
0
|
CN¥1.92B 267.08M USD | CN¥10.18M 1.42M USD | CN¥7.20 1 USD | CN¥7.40 1.03 USD | CN¥1.92B 267.08M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}