Страница результатов 17 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5772)
- {{country.name}}
- Все страны
- Соединенные Штаты (19325)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44840)
- Греция (166)
- Гонконг (2713)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6249)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (169)
- Специальные химикаты (204)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (51)
- Золото (5)
- Другие драгоценные металлы и их добыча (3)
- Коксующийся уголь (9)
- Сталь (58)
- Авто и грузовые дилерские центры (7)
- Автопроизводители (34)
- Автозапчасти (184)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (78)
- Жилищное строительство (1)
- Текстильное производство (67)
- Производство одежды (42)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (48)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (47)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (31)
- Жилье (20)
- Туристические услуги (9)
- Управление активами (12)
- Деятельность на рынках капитала (44)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (1)
- Финансовые конгломераты (9)
- Кредитные услуги (3)
- Строительство недвижимого имущества (28)
- Услуги в сфере недвижимого имущества (33)
- Диверсифицированные операции с недвижимостью (3)
- Напитки-Пиво (8)
- Напитки-Вино и спирт (21)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (90)
- Услуги в области образования и обучения (12)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Биотехнологии (92)
- Производители лекарств-Общие (12)
- Производители лекарств-Специализированные и дженерики (111)
- Планы здравоохранения (1)
- Медицинские учреждения (6)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (17)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (10)
- Водоснабжение (19)
- Электроснабжение (12)
- Газоснабжение (10)
- Разнообразные (2)
- Телекоммуникационные услуги (18)
- Рекламные агентства (29)
- Издательство (26)
- Радиовещание (8)
- Развлечения (31)
- Интернет-контент и информация (9)
- Электронные игры и мультимедиа (18)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (9)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (44)
- Специализированные бизнес-услуги (23)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (21)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (38)
- Инжиниринг и строительство (139)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (42)
- Сельскохозяйственная и тяжелая строительная техника (42)
- Промышленная дистрибуция (10)
- Оборудование и принадлежности для бизнеса (21)
- Специализированное промышленное оборудование (346)
- Изготовление металлоконструкций (72)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (8)
- Железные дороги (38)
- Морские перевозки (33)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (42)
- Услуги в области информационных технологий (71)
- Прикладное программное обеспечение (39)
- Системное программное обеспечение (17)
- Коммуникационное оборудование (104)
- Компьютерное оборудование (23)
- Потребительская электроника (32)
- Электронные компоненты (196)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (40)
- Производство полупроводников (67)
- Солнечные батареи (19)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $71.8 9.98 USD |
+15.86
|
$9.55B 1.33B USD | $13.94M 1.94M USD | $61.88 8.6 USD | $72.68 10.11 USD | $9.55B 1.33B USD | 34.68 | $2.07 0.29 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $4.38 0.61 USD |
+3.55
|
$9.54B 1.33B USD | $93.26M 12.97M USD | $4.2 0.58 USD | $4.45 0.62 USD | $9.54B 1.33B USD | 0 | $0 0 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $16.27 2.26 USD |
-0.37
|
$9.53B 1.32B USD | $7.95M 1.1M USD | $16.22 2.26 USD | $16.46 2.29 USD | $9.53B 1.32B USD | 271.16 | $0.06 0.008 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $16.39 2.28 USD |
-0.49
|
$9.51B 1.32B USD | $74.42M 10.35M USD | $15.95 2.22 USD | $16.84 2.34 USD | $9.51B 1.32B USD | 49.66 | $0.33 0.05 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.03 1.26 USD |
-1.09
|
$9.5B 1.32B USD | $18.9M 2.63M USD | $8.97 1.25 USD | $9.15 1.27 USD | $9.5B 1.32B USD | 14.80 | $0.61 0.08 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.81 1.5 USD |
+0.28
|
$9.5B 1.32B USD | $12.1M 1.68M USD | $10.65 1.48 USD | $10.85 1.51 USD | $9.5B 1.32B USD | 28.44 | $0.38 0.05 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $24.71 3.44 USD |
+0.37
|
$9.5B 1.32B USD | $6.87M 955.76K USD | $24.41 3.39 USD | $24.76 3.44 USD | $9.5B 1.32B USD | 0 | -$0.08 -0.01 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $18.84 2.62 USD |
+0.11
|
$9.5B 1.32B USD | $8.08M 1.12M USD | $18.68 2.6 USD | $18.96 2.64 USD | $9.5B 1.32B USD | 17.44 | $1.08 0.15 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $10.22 1.42 USD |
-5.46
|
$9.49B 1.32B USD | $57.05M 7.93M USD | $10.1 1.4 USD | $10.85 1.51 USD | $9.49B 1.32B USD | 0 | -$0.11 -0.01 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $14.69 2.04 USD |
+1.1
|
$9.49B 1.32B USD | $13.31M 1.85M USD | $14.31 1.99 USD | $14.86 2.07 USD | $9.49B 1.32B USD | 43.20 | $0.34 0.05 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $34.25 4.76 USD |
+1.3
|
$9.48B 1.32B USD | $5.82M 808.76K USD | $33.41 4.65 USD | $34.34 4.77 USD | $9.48B 1.32B USD | 126.85 | $0.27 0.04 USD | |
| DIAN DIAGNOSTICS 300244.SZ | $15.15 2.11 USD |
+2.23
|
$9.47B 1.32B USD | $20.02M 2.78M USD | $14.81 2.06 USD | $15.25 2.12 USD | $9.47B 1.32B USD | 0 | -$0.65 -0.09 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.79 1.08 USD |
+0.26
|
$9.47B 1.32B USD | $9.39M 1.31M USD | $7.73 1.07 USD | $7.81 1.09 USD | $9.47B 1.32B USD | 59.92 | $0.13 0.02 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $30.24 4.2 USD |
+0.97
|
$9.46B 1.32B USD | $7.24M 1.01M USD | $29.61 4.12 USD | $30.39 4.23 USD | $9.46B 1.32B USD | 21.60 | $1.4 0.19 USD | |
| SPICYD 600292.SS | $12.11 1.68 USD |
+0.33
|
$9.46B 1.31B USD | $7.12M 990.64K USD | $11.99 1.67 USD | $12.13 1.69 USD | $9.46B 1.31B USD | 201.83 | $0.06 0.008 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $14.26 1.98 USD |
+0.85
|
$9.46B 1.31B USD | $10.66M 1.48M USD | $13.92 1.94 USD | $14.34 1.99 USD | $9.46B 1.31B USD | 0 | -$0.42 -0.05 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.62 1.75 USD |
+0.24
|
$9.45B 1.31B USD | $1.28M 177.74K USD | $12.55 1.74 USD | $12.65 1.76 USD | $9.45B 1.31B USD | 14.50 | $0.87 0.12 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $6.08 0.85 USD |
-0.33
|
$9.44B 1.31B USD | $10.93M 1.52M USD | $6.05 0.84 USD | $6.12 0.85 USD | $9.44B 1.31B USD | 6.40 | $0.95 0.13 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $9.54 1.33 USD |
+0.95
|
$9.44B 1.31B USD | $14.77M 2.05M USD | $9.45 1.31 USD | $9.6 1.33 USD | $9.44B 1.31B USD | 24.46 | $0.39 0.05 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.16 0.58 USD |
-0.24
|
$9.44B 1.31B USD | $35.55M 4.94M USD | $4.1 0.57 USD | $4.18 0.58 USD | $9.44B 1.31B USD | 0 | -$0.26 -0.03 USD | |
| Juewei Food Co., Ltd. 603517.SS | $15.46 2.15 USD |
+0.06
|
$9.44B 1.31B USD | $5.54M 770.18K USD | $15.36 2.14 USD | $15.48 2.15 USD | $9.44B 1.31B USD | 53.31 | $0.29 0.04 USD | |
| LUCKY HARVEST 002965.SZ | $35.55 4.94 USD |
+0.71
|
$9.43B 1.31B USD | $5.78M 803.87K USD | $34.86 4.85 USD | $35.8 4.98 USD | $9.43B 1.31B USD | 32.31 | $1.1 0.15 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $45.83 6.37 USD |
-3.54
|
$9.43B 1.31B USD | $12.76M 1.77M USD | $45.18 6.28 USD | $47.5 6.6 USD | $9.43B 1.31B USD | 44.93 | $1.02 0.14 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $77.78 10.81 USD |
+0.87
|
$9.42B 1.31B USD | $2.07M 287.21K USD | $76.49 10.64 USD | $78.48 10.91 USD | $9.42B 1.31B USD | 35.19 | $2.21 0.31 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.63 1.06 USD |
-1.04
|
$9.42B 1.31B USD | $5.66M 786.47K USD | $7.61 1.06 USD | $7.73 1.07 USD | $9.42B 1.31B USD | 17.34 | $0.44 0.06 USD | |
| Shenma Industry Co.Ltd 600810.SS | $9.26 1.29 USD |
-0.54
|
$9.42B 1.31B USD | $5.92M 823.27K USD | $9.17 1.28 USD | $9.33 1.3 USD | $9.42B 1.31B USD | 0 | -$0.02 -0.002 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $18.56 2.58 USD |
+2.09
|
$9.41B 1.31B USD | $4.75M 660.95K USD | $18.16 2.53 USD | $18.71 2.6 USD | $9.41B 1.31B USD | 23.49 | $0.79 0.11 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $41.04 5.71 USD |
+0.15
|
$9.4B 1.31B USD | $2.28M 317.26K USD | $40.69 5.66 USD | $41.17 5.72 USD | $9.4B 1.31B USD | 14.05 | $2.92 0.41 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.83 1.09 USD |
+0.13
|
$9.39B 1.31B USD | $5.04M 700.79K USD | $7.77 1.08 USD | $7.87 1.09 USD | $9.39B 1.31B USD | 17.79 | $0.44 0.06 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $16.08 2.24 USD |
+0.56
|
$9.39B 1.31B USD | $7.04M 978.8K USD | $15.93 2.21 USD | $16.13 2.24 USD | $9.39B 1.31B USD | 32.15 | $0.5 0.07 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $5.17 0.72 USD |
0
|
$9.38B 1.3B USD | $34.39M 4.78M USD | $5.08 0.71 USD | $5.18 0.72 USD | $9.38B 1.3B USD | 172.33 | $0.03 0.004 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $23.38 3.25 USD |
-0.89
|
$9.35B 1.3B USD | $5.39M 750.07K USD | $23.15 3.22 USD | $23.59 3.28 USD | $9.35B 1.3B USD | 45.84 | $0.51 0.07 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $6.13 0.85 USD |
+10.05
|
$9.35B 1.3B USD | $119.29M 16.59M USD | $5.48 0.76 USD | $6.13 0.85 USD | $9.35B 1.3B USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $14.19 1.97 USD |
+2.53
|
$9.35B 1.3B USD | $7.87M 1.09M USD | $13.76 1.91 USD | $14.28 1.99 USD | $9.35B 1.3B USD | 33.78 | $0.42 0.06 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.45 1.17 USD |
+1.44
|
$9.35B 1.3B USD | $12.62M 1.75M USD | $8.33 1.16 USD | $8.51 1.18 USD | $9.35B 1.3B USD | 24.14 | $0.35 0.05 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $3.38 0.47 USD |
-1.17
|
$9.34B 1.3B USD | $147.66M 20.53M USD | $3.32 0.46 USD | $3.46 0.48 USD | $9.34B 1.3B USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.45 2.43 USD |
+0.23
|
$9.33B 1.3B USD | $4.89M 679.96K USD | $17.28 2.4 USD | $17.48 2.43 USD | $9.33B 1.3B USD | 11.18 | $1.56 0.22 USD | |
| TATFOOK TECH 300134.SZ | $12.15 1.69 USD |
+0.25
|
$9.33B 1.3B USD | $9.56M 1.33M USD | $11.94 1.66 USD | $12.2 1.7 USD | $9.33B 1.3B USD | 0 | -$0.61 -0.08 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $7.18 1 USD |
-1.1
|
$9.32B 1.3B USD | $29.14M 4.05M USD | $6.95 0.97 USD | $7.25 1.01 USD | $9.32B 1.3B USD | 0 | $0 0 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $9.55 1.33 USD |
+0.21
|
$9.32B 1.3B USD | $22.98M 3.19M USD | $9.37 1.3 USD | $9.58 1.33 USD | $9.32B 1.3B USD | 13.26 | $0.72 0.1 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $23.4 3.25 USD |
+2.99
|
$9.31B 1.29B USD | $2.93M 407.76K USD | $22.63 3.15 USD | $23.65 3.29 USD | $9.31B 1.29B USD | 0 | -$0.05 -0.006 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $19.41 2.7 USD |
+0.05
|
$9.31B 1.29B USD | $7.46M 1.04M USD | $19.14 2.66 USD | $19.61 2.73 USD | $9.31B 1.29B USD | 47.34 | $0.41 0.06 USD | |
| Konka Group Co., Ltd. 000016.SZ | $5.3 0.74 USD |
+0.57
|
$9.31B 1.29B USD | $50.75M 7.06M USD | $5.22 0.73 USD | $5.34 0.74 USD | $9.31B 1.29B USD | 0 | -$1.12 -0.1 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $3.11 0.43 USD |
-1.27
|
$9.3B 1.29B USD | $82.14M 11.42M USD | $3.08 0.43 USD | $3.17 0.44 USD | $9.3B 1.29B USD | 0 | -$3.75 -0.5 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $7.16 1 USD |
-0.42
|
$9.29B 1.29B USD | $23.28M 3.24M USD | $7.08 0.98 USD | $7.19 1 USD | $9.29B 1.29B USD | 25.57 | $0.28 0.04 USD | |
| TIANTONG 600330.SS | $7.45 1.04 USD |
+1.5
|
$9.29B 1.29B USD | $44.2M 6.15M USD | $7.33 1.02 USD | $7.54 1.05 USD | $9.29B 1.29B USD | 93.12 | $0.08 0.01 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.25 2.12 USD |
+0.53
|
$9.29B 1.29B USD | $7.88M 1.1M USD | $15.12 2.1 USD | $15.3 2.13 USD | $9.29B 1.29B USD | 14.38 | $1.06 0.15 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $3.43 0.48 USD |
-3.65
|
$9.29B 1.29B USD | $226.22M 31.45M USD | $3.41 0.47 USD | $3.74 0.52 USD | $9.29B 1.29B USD | 0 | -$0.51 -0.07 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $10.33 1.44 USD |
+1.37
|
$9.28B 1.29B USD | $42.2M 5.87M USD | $10.17 1.41 USD | $10.44 1.45 USD | $9.28B 1.29B USD | 22.95 | $0.45 0.06 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.47 0.9 USD |
+1.41
|
$9.28B 1.29B USD | $21.95M 3.05M USD | $6.36 0.88 USD | $6.52 0.91 USD | $9.28B 1.29B USD | 10.96 | $0.59 0.08 USD | |
| AECC SCI AND TECH 600391.SS | $28.11 3.91 USD |
+2.44
|
$9.28B 1.29B USD | $16.09M 2.24M USD | $27.32 3.8 USD | $28.29 3.93 USD | $9.28B 1.29B USD | 122.21 | $0.23 0.03 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $18.31 2.55 USD |
+2.81
|
$9.27B 1.29B USD | $15.01M 2.09M USD | $17.53 2.44 USD | $18.59 2.58 USD | $9.27B 1.29B USD | 36.61 | $0.5 0.07 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $62.59 8.7 USD |
+1.56
|
$9.27B 1.29B USD | $1.62M 224.98K USD | $60.92 8.47 USD | $62.78 8.73 USD | $9.27B 1.29B USD | 35.56 | $1.76 0.24 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $45.98 6.39 USD |
+0.7
|
$9.27B 1.29B USD | $2.88M 401.09K USD | $45.01 6.26 USD | $46.14 6.42 USD | $9.27B 1.29B USD | 51.08 | $0.9 0.13 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $16.02 2.23 USD |
+2.3
|
$9.27B 1.29B USD | $24.85M 3.46M USD | $15.6 2.17 USD | $16.62 2.31 USD | $9.27B 1.29B USD | 27.15 | $0.59 0.08 USD | |
| YITOA INTELLIGENT CONTROL 300131.SZ | $8.16 1.13 USD |
+1.62
|
$9.26B 1.29B USD | $49.27M 6.85M USD | $7.97 1.11 USD | $8.24 1.15 USD | $9.26B 1.29B USD | 163.19 | $0.05 0.006 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.6199 — |
-0.16
|
$1.29B — | $1.22M — | $0.6199 — | $0.63 — | $1.29B — | 6.20 | $0.1 — | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.92 1.38 USD |
-0.1
|
$9.25B 1.29B USD | $8.71M 1.21M USD | $9.82 1.37 USD | $9.95 1.38 USD | $9.25B 1.29B USD | 14.17 | $0.7 0.1 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.38 0.61 USD |
+0.92
|
$9.24B 1.29B USD | $39.46M 5.49M USD | $4.31 0.6 USD | $4.39 0.61 USD | $9.24B 1.29B USD | 29.19 | $0.15 0.02 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $14.15 1.97 USD |
+0.28
|
$9.24B 1.28B USD | $9.45M 1.31M USD | $14.03 1.95 USD | $14.36 2 USD | $9.24B 1.28B USD | 20.50 | $0.69 0.1 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $16.17 2.25 USD |
-0.12
|
$9.23B 1.28B USD | $5.73M 797.18K USD | $16.13 2.24 USD | $16.22 2.26 USD | $9.23B 1.28B USD | 12.25 | $1.32 0.18 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.93 0.96 USD |
+3.59
|
$9.23B 1.28B USD | $61.66M 8.57M USD | $6.69 0.93 USD | $6.93 0.96 USD | $9.23B 1.28B USD | 24.75 | $0.28 0.04 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1.12 0.14 USD |
-0.88
|
$10.03B 1.28B USD | $2M 256.11K USD | $1.11 0.14 USD | $1.14 0.15 USD | $10.03B 1.28B USD | 0 | -$1.22 -0.1 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $6.04 0.84 USD |
+1.85
|
$9.22B 1.28B USD | $33.13M 4.61M USD | $5.9 0.82 USD | $6.07 0.84 USD | $9.22B 1.28B USD | 17.76 | $0.34 0.05 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $37.1 5.16 USD |
+7.23
|
$9.21B 1.28B USD | $21.19M 2.95M USD | $34.77 4.83 USD | $38.4 5.34 USD | $9.21B 1.28B USD | 0 | -$0.45 -0.06 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $33.03 4.59 USD |
-0.03
|
$9.2B 1.28B USD | $5.33M 740.88K USD | $32.6 4.53 USD | $33.17 4.61 USD | $9.2B 1.28B USD | 17.66 | $1.87 0.26 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $32.81 4.56 USD |
-2.41
|
$9.19B 1.28B USD | $14.44M 2.01M USD | $32.25 4.48 USD | $33.33 4.63 USD | $9.19B 1.28B USD | 0 | -$4.75 -0.6 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $18.08 2.51 USD |
-3.06
|
$9.19B 1.28B USD | $7.6M 1.06M USD | $17.8 2.47 USD | $18.64 2.59 USD | $9.19B 1.28B USD | 34.76 | $0.52 0.07 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $11.48 1.6 USD |
+0.26
|
$9.19B 1.28B USD | $12.03M 1.67M USD | $11.39 1.58 USD | $11.54 1.6 USD | $9.19B 1.28B USD | 28.69 | $0.4 0.06 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $11.66 1.62 USD |
+1.83
|
$9.18B 1.28B USD | $38.86M 5.4M USD | $11.44 1.59 USD | $11.76 1.64 USD | $9.18B 1.28B USD | 0 | -$0.08 -0.01 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $20.81 2.89 USD |
+3.02
|
$9.18B 1.28B USD | $61.26M 8.52M USD | $19.56 2.72 USD | $21.33 2.97 USD | $9.18B 1.28B USD | 42.46 | $0.49 0.07 USD | |
| HENGMINGDA 002947.SZ | $35.78 4.97 USD |
-1.7
|
$9.17B 1.27B USD | $5.59M 777.42K USD | $35.72 4.97 USD | $36.3 5.05 USD | $9.17B 1.27B USD | 17.71 | $2.02 0.28 USD | |
| Kexing Biopharm Co., Ltd. 688136.SS | $45.87 6.38 USD |
-2.24
|
$9.16B 1.27B USD | $8.38M 1.16M USD | $44.71 6.22 USD | $47.47 6.6 USD | $9.16B 1.27B USD | 199.43 | $0.23 0.03 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $7.08 0.98 USD |
0
|
$9.15B 1.27B USD | $9.06M 1.26M USD | $7.04 0.98 USD | $7.11 0.99 USD | $9.15B 1.27B USD | 177.00 | $0.04 0.005 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $11.67 1.62 USD |
-0.77
|
$9.15B 1.27B USD | $16.32M 2.27M USD | $11.51 1.6 USD | $12.11 1.68 USD | $9.15B 1.27B USD | 116.70 | $0.1 0.01 USD | |
| RINGPU BIO-TECH 300119.SZ | $19.67 2.73 USD |
+1.39
|
$9.14B 1.27B USD | $5.62M 781.97K USD | $19.34 2.69 USD | $19.73 2.74 USD | $9.14B 1.27B USD | 27.70 | $0.71 0.1 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $42.1 5.85 USD |
+1.76
|
$9.13B 1.27B USD | $4.38M 609.6K USD | $41.08 5.71 USD | $42.4 5.9 USD | $9.13B 1.27B USD | 0 | -$0.57 -0.07 USD | |
| Mesnac Co., Ltd. 002073.SZ | $8.95 1.24 USD |
+1.94
|
$9.13B 1.27B USD | $32.72M 4.55M USD | $8.71 1.21 USD | $9.02 1.25 USD | $9.13B 1.27B USD | 17.54 | $0.51 0.07 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.57 1.47 USD |
+0.19
|
$9.12B 1.27B USD | $8.48M 1.18M USD | $10.46 1.45 USD | $10.6 1.47 USD | $9.12B 1.27B USD | 132.12 | $0.08 0.01 USD | |
| TIANFU ENERGY 600509.SS | $6.59 0.92 USD |
-0.15
|
$9.11B 1.27B USD | $16.04M 2.23M USD | $6.54 0.91 USD | $6.63 0.92 USD | $9.11B 1.27B USD | 32.95 | $0.2 0.03 USD | |
| Jiaze Renewables Corporation Limited 601619.SS | $3.74 0.52 USD |
0
|
$9.1B 1.27B USD | $30.48M 4.24M USD | $3.7 0.51 USD | $3.76 0.52 USD | $9.1B 1.27B USD | 13.85 | $0.27 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.43 0.31 USD |
+1.68
|
$9.9B 1.27B USD | $240.78K 30.79K USD | $2.39 0.31 USD | $2.43 0.31 USD | $9.9B 1.27B USD | 8.09 | $0.3 0.04 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $57.91 8.05 USD |
+5.18
|
$9.1B 1.27B USD | $3.5M 486.1K USD | $54.38 7.56 USD | $58.14 8.08 USD | $9.1B 1.27B USD | 34.47 | $1.68 0.23 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.49 0.35 USD |
-0.4
|
$9.1B 1.26B USD | $22.11M 3.07M USD | $2.47 0.34 USD | $2.52 0.35 USD | $9.1B 1.26B USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $22.96 3.19 USD |
+1.01
|
$9.08B 1.26B USD | $5.66M 786.56K USD | $22.73 3.16 USD | $23.26 3.23 USD | $9.08B 1.26B USD | 41.00 | $0.56 0.08 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $51.46 7.16 USD |
+6.74
|
$9.08B 1.26B USD | $15.18M 2.11M USD | $47.34 6.58 USD | $52.18 7.26 USD | $9.08B 1.26B USD | 270.84 | $0.19 0.03 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $15.91 2.21 USD |
+0.82
|
$9.08B 1.26B USD | $2.04M 282.99K USD | $15.77 2.19 USD | $15.94 2.22 USD | $9.08B 1.26B USD | 19.16 | $0.83 0.12 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $21.54 2.99 USD |
+1.08
|
$9.05B 1.26B USD | $5.16M 717.18K USD | $20.95 2.91 USD | $22.1 3.07 USD | $9.05B 1.26B USD | 35.31 | $0.61 0.08 USD | |
| MINMETALS DEV 600058.SS | $8.31 1.16 USD |
+4.92
|
$9.04B 1.26B USD | $33.79M 4.7M USD | $7.89 1.1 USD | $8.62 1.2 USD | $9.04B 1.26B USD | 46.16 | $0.18 0.03 USD | |
| FOCUSED PHOTONICS 300203.SZ | $20.15 2.8 USD |
+0.65
|
$9.04B 1.26B USD | $7.01M 974.36K USD | $19.78 2.75 USD | $20.25 2.82 USD | $9.04B 1.26B USD | 42.87 | $0.47 0.07 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $14.74 2.05 USD |
+0.75
|
$9.03B 1.26B USD | $17.5M 2.43M USD | $14.45 2.01 USD | $14.89 2.07 USD | $9.03B 1.26B USD | 0 | -$1 -0.1 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $8.03 1.12 USD |
-0.99
|
$9.03B 1.25B USD | $25.54M 3.55M USD | $7.99 1.11 USD | $8.22 1.14 USD | $9.03B 1.25B USD | 34.91 | $0.23 0.03 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.74 0.8 USD |
-0.17
|
$9.02B 1.25B USD | $5.81M 808.31K USD | $5.73 0.8 USD | $5.77 0.8 USD | $9.02B 1.25B USD | 22.96 | $0.25 0.03 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $19.39 2.7 USD |
+0.41
|
$9.02B 1.25B USD | $22.16M 3.08M USD | $18.86 2.62 USD | $19.68 2.74 USD | $9.02B 1.25B USD | 0 | -$0.47 -0.06 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $21.79 3.03 USD |
+0.97
|
$9.01B 1.25B USD | $2.94M 408.77K USD | $21.48 2.99 USD | $21.95 3.05 USD | $9.01B 1.25B USD | 53.14 | $0.41 0.06 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $17.35 2.41 USD |
+1.05
|
$9.01B 1.25B USD | $71.71M 9.97M USD | $16.78 2.33 USD | $17.51 2.43 USD | $9.01B 1.25B USD | 0 | -$0.17 -0.02 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $21.12 2.94 USD |
-0.66
|
$9B 1.25B USD | $12.85M 1.79M USD | $20.6 2.86 USD | $21.36 2.97 USD | $9B 1.25B USD | 0 | -$0.39 -0.05 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $13.64 1.9 USD |
0
|
$9B 1.25B USD | $5.18M 720.77K USD | $13.51 1.88 USD | $13.69 1.9 USD | $9B 1.25B USD | 48.71 | $0.28 0.04 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $9.1 1.27 USD |
-0.76
|
$8.99B 1.25B USD | $27.12M 3.77M USD | $8.87 1.23 USD | $9.2 1.28 USD | $8.99B 1.25B USD | 56.87 | $0.16 0.02 USD | |
| SHANGHAI GANGLIAN 300226.SZ | $28.21 3.92 USD |
+19.99
|
$8.99B 1.25B USD | $75.15M 10.45M USD | $23.78 3.31 USD | $28.21 3.92 USD | $8.99B 1.25B USD | 55.31 | $0.51 0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||