$3.75T
Общая капитализация
$226.93B
Общий объем
BTC 62.60%     ETH 9.70%
Доминирование

Страница результатов 17 - Китай Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Chengdu Kanghua Biological Products Co., Ltd.  300841.SZ $71.8 9.98 USD
+15.86
$9.55B 1.33B USD $13.94M 1.94M USD $61.88 8.6 USD $72.68 10.11 USD $9.55B 1.33B USD 34.68 $2.07 0.29 USD
Fujian Start Group Co.Ltd  600734.SS $4.38 0.61 USD
+3.55
$9.54B 1.33B USD $93.26M 12.97M USD $4.2 0.58 USD $4.45 0.62 USD $9.54B 1.33B USD 0 $0 0 USD
Yixintang Pharmaceutical Group Co., Ltd.  002727.SZ $16.27 2.26 USD
-0.37
$9.53B 1.32B USD $7.95M 1.1M USD $16.22 2.26 USD $16.46 2.29 USD $9.53B 1.32B USD 271.16 $0.06 0.008 USD
Eastcompeace Technology Co.Ltd  002017.SZ $16.39 2.28 USD
-0.49
$9.51B 1.32B USD $74.42M 10.35M USD $15.95 2.22 USD $16.84 2.34 USD $9.51B 1.32B USD 49.66 $0.33 0.05 USD
Cheng De Lolo Company Limited  000848.SZ $9.03 1.26 USD
-1.09
$9.5B 1.32B USD $18.9M 2.63M USD $8.97 1.25 USD $9.15 1.27 USD $9.5B 1.32B USD 14.80 $0.61 0.08 USD
Shenzhen Microgate Technology Co., Ltd.  300319.SZ $10.81 1.5 USD
+0.28
$9.5B 1.32B USD $12.1M 1.68M USD $10.65 1.48 USD $10.85 1.51 USD $9.5B 1.32B USD 28.44 $0.38 0.05 USD
PNC Process Systems Co., Ltd.  603690.SS $24.71 3.44 USD
+0.37
$9.5B 1.32B USD $6.87M 955.76K USD $24.41 3.39 USD $24.76 3.44 USD $9.5B 1.32B USD 0 -$0.08 -0.01 USD
Sunstone Development Co., Ltd.  603612.SS $18.84 2.62 USD
+0.11
$9.5B 1.32B USD $8.08M 1.12M USD $18.68 2.6 USD $18.96 2.64 USD $9.5B 1.32B USD 17.44 $1.08 0.15 USD
Zhongrun Resources Investment Corporation  000506.SZ $10.22 1.42 USD
-5.46
$9.49B 1.32B USD $57.05M 7.93M USD $10.1 1.4 USD $10.85 1.51 USD $9.49B 1.32B USD 0 -$0.11 -0.01 USD
GUILIN FUDA Co.,Ltd.  603166.SS $14.69 2.04 USD
+1.1
$9.49B 1.32B USD $13.31M 1.85M USD $14.31 1.99 USD $14.86 2.07 USD $9.49B 1.32B USD 43.20 $0.34 0.05 USD
Jiangxi Xinyu Guoke Technology Co., Ltd  300722.SZ $34.25 4.76 USD
+1.3
$9.48B 1.32B USD $5.82M 808.76K USD $33.41 4.65 USD $34.34 4.77 USD $9.48B 1.32B USD 126.85 $0.27 0.04 USD
DIAN DIAGNOSTICS  300244.SZ $15.15 2.11 USD
+2.23
$9.47B 1.32B USD $20.02M 2.78M USD $14.81 2.06 USD $15.25 2.12 USD $9.47B 1.32B USD 0 -$0.65 -0.09 USD
Chengzhi Co., Ltd.  000990.SZ $7.79 1.08 USD
+0.26
$9.47B 1.32B USD $9.39M 1.31M USD $7.73 1.07 USD $7.81 1.09 USD $9.47B 1.32B USD 59.92 $0.13 0.02 USD
Shenzhen Sinexcel Electric Co.,Ltd.  300693.SZ $30.24 4.2 USD
+0.97
$9.46B 1.32B USD $7.24M 1.01M USD $29.61 4.12 USD $30.39 4.23 USD $9.46B 1.32B USD 21.60 $1.4 0.19 USD
SPICYD  600292.SS $12.11 1.68 USD
+0.33
$9.46B 1.31B USD $7.12M 990.64K USD $11.99 1.67 USD $12.13 1.69 USD $9.46B 1.31B USD 201.83 $0.06 0.008 USD
Shanghai STEP Electric Corporation  002527.SZ $14.26 1.98 USD
+0.85
$9.46B 1.31B USD $10.66M 1.48M USD $13.92 1.94 USD $14.34 1.99 USD $9.46B 1.31B USD 0 -$0.42 -0.05 USD
Chengdu Fusen Noble-House Industrial Co.,Ltd.  002818.SZ $12.62 1.75 USD
+0.24
$9.45B 1.31B USD $1.28M 177.74K USD $12.55 1.74 USD $12.65 1.76 USD $9.45B 1.31B USD 14.50 $0.87 0.12 USD
Shandong Hi-Speed Road&Bridge Group Co., Ltd.  000498.SZ $6.08 0.85 USD
-0.33
$9.44B 1.31B USD $10.93M 1.52M USD $6.05 0.84 USD $6.12 0.85 USD $9.44B 1.31B USD 6.40 $0.95 0.13 USD
Zhejiang Xianju Pharmaceutical Co.,Ltd.  002332.SZ $9.54 1.33 USD
+0.95
$9.44B 1.31B USD $14.77M 2.05M USD $9.45 1.31 USD $9.6 1.33 USD $9.44B 1.31B USD 24.46 $0.39 0.05 USD
Jiangxi Firstar Panel Technology Co.,Ltd.  300256.SZ $4.16 0.58 USD
-0.24
$9.44B 1.31B USD $35.55M 4.94M USD $4.1 0.57 USD $4.18 0.58 USD $9.44B 1.31B USD 0 -$0.26 -0.03 USD
Juewei Food Co., Ltd.  603517.SS $15.46 2.15 USD
+0.06
$9.44B 1.31B USD $5.54M 770.18K USD $15.36 2.14 USD $15.48 2.15 USD $9.44B 1.31B USD 53.31 $0.29 0.04 USD
LUCKY HARVEST  002965.SZ $35.55 4.94 USD
+0.71
$9.43B 1.31B USD $5.78M 803.87K USD $34.86 4.85 USD $35.8 4.98 USD $9.43B 1.31B USD 32.31 $1.1 0.15 USD
Suzhou Recodeal Interconnect System Co.,Ltd  688800.SS $45.83 6.37 USD
-3.54
$9.43B 1.31B USD $12.76M 1.77M USD $45.18 6.28 USD $47.5 6.6 USD $9.43B 1.31B USD 44.93 $1.02 0.14 USD
Wuxi Paike New Materials Technology Co.,Ltd.  605123.SS $77.78 10.81 USD
+0.87
$9.42B 1.31B USD $2.07M 287.21K USD $76.49 10.64 USD $78.48 10.91 USD $9.42B 1.31B USD 35.19 $2.21 0.31 USD
Dynagreen Environmental Protection Group Co., Ltd.  601330.SS $7.63 1.06 USD
-1.04
$9.42B 1.31B USD $5.66M 786.47K USD $7.61 1.06 USD $7.73 1.07 USD $9.42B 1.31B USD 17.34 $0.44 0.06 USD
Shenma Industry Co.Ltd  600810.SS $9.26 1.29 USD
-0.54
$9.42B 1.31B USD $5.92M 823.27K USD $9.17 1.28 USD $9.33 1.3 USD $9.42B 1.31B USD 0 -$0.02 -0.002 USD
JINHUI LIQUOR Co., Ltd.  603919.SS $18.56 2.58 USD
+2.09
$9.41B 1.31B USD $4.75M 660.95K USD $18.16 2.53 USD $18.71 2.6 USD $9.41B 1.31B USD 23.49 $0.79 0.11 USD
Guangdong South New Media Co.,Ltd.  300770.SZ $41.04 5.71 USD
+0.15
$9.4B 1.31B USD $2.28M 317.26K USD $40.69 5.66 USD $41.17 5.72 USD $9.4B 1.31B USD 14.05 $2.92 0.41 USD
Guanghui Logistics Co.Ltd  600603.SS $7.83 1.09 USD
+0.13
$9.39B 1.31B USD $5.04M 700.79K USD $7.77 1.08 USD $7.87 1.09 USD $9.39B 1.31B USD 17.79 $0.44 0.06 USD
Sunflower Pharmaceutical Group Co.,Ltd  002737.SZ $16.08 2.24 USD
+0.56
$9.39B 1.31B USD $7.04M 978.8K USD $15.93 2.21 USD $16.13 2.24 USD $9.39B 1.31B USD 32.15 $0.5 0.07 USD
Inmyshow Digital Technology(Group)Co.,Ltd.  600556.SS $5.17 0.72 USD
0
$9.38B 1.3B USD $34.39M 4.78M USD $5.08 0.71 USD $5.18 0.72 USD $9.38B 1.3B USD 172.33 $0.03 0.004 USD
Hangzhou Cogeneration Group Co., Ltd.  605011.SS $23.38 3.25 USD
-0.89
$9.35B 1.3B USD $5.39M 750.07K USD $23.15 3.22 USD $23.59 3.28 USD $9.35B 1.3B USD 45.84 $0.51 0.07 USD
Henan Yuneng Holdings Co.,Ltd.  001896.SZ $6.13 0.85 USD
+10.05
$9.35B 1.3B USD $119.29M 16.59M USD $5.48 0.76 USD $6.13 0.85 USD $9.35B 1.3B USD 0 -$0.05 -0.006 USD
Jiangsu Guomao Reducer Co., Ltd.  603915.SS $14.19 1.97 USD
+2.53
$9.35B 1.3B USD $7.87M 1.09M USD $13.76 1.91 USD $14.28 1.99 USD $9.35B 1.3B USD 33.78 $0.42 0.06 USD
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.  002458.SZ $8.45 1.17 USD
+1.44
$9.35B 1.3B USD $12.62M 1.75M USD $8.33 1.16 USD $8.51 1.18 USD $9.35B 1.3B USD 24.14 $0.35 0.05 USD
Aurora Optoelectronics Co.,Ltd.  600666.SS $3.38 0.47 USD
-1.17
$9.34B 1.3B USD $147.66M 20.53M USD $3.32 0.46 USD $3.46 0.48 USD $9.34B 1.3B USD 0 -$0.06 -0.008 USD
Shanghai Hanbell Precise Machinery Co., Ltd.  002158.SZ $17.45 2.43 USD
+0.23
$9.33B 1.3B USD $4.89M 679.96K USD $17.28 2.4 USD $17.48 2.43 USD $9.33B 1.3B USD 11.18 $1.56 0.22 USD
TATFOOK TECH  300134.SZ $12.15 1.69 USD
+0.25
$9.33B 1.3B USD $9.56M 1.33M USD $11.94 1.66 USD $12.2 1.7 USD $9.33B 1.3B USD 0 -$0.61 -0.08 USD
Zhejiang Tiantie Science and Technology Co., Ltd.  300587.SZ $7.18 1 USD
-1.1
$9.32B 1.3B USD $29.14M 4.05M USD $6.95 0.97 USD $7.25 1.01 USD $9.32B 1.3B USD 0 $0 0 USD
Jiangxi Ganneng Co., Ltd.  000899.SZ $9.55 1.33 USD
+0.21
$9.32B 1.3B USD $22.98M 3.19M USD $9.37 1.3 USD $9.58 1.33 USD $9.32B 1.3B USD 13.26 $0.72 0.1 USD
Nanjing Vazyme Biotech Co., Ltd  688105.SS $23.4 3.25 USD
+2.99
$9.31B 1.29B USD $2.93M 407.76K USD $22.63 3.15 USD $23.65 3.29 USD $9.31B 1.29B USD 0 -$0.05 -0.006 USD
Kuaijishan Shaoxing Rice Wine Co., Ltd.  601579.SS $19.41 2.7 USD
+0.05
$9.31B 1.29B USD $7.46M 1.04M USD $19.14 2.66 USD $19.61 2.73 USD $9.31B 1.29B USD 47.34 $0.41 0.06 USD
Konka Group Co., Ltd.  000016.SZ $5.3 0.74 USD
+0.57
$9.31B 1.29B USD $50.75M 7.06M USD $5.22 0.73 USD $5.34 0.74 USD $9.31B 1.29B USD 0 -$1.12 -0.1 USD
Financial Street Holdings Co., Ltd.  000402.SZ $3.11 0.43 USD
-1.27
$9.3B 1.29B USD $82.14M 11.42M USD $3.08 0.43 USD $3.17 0.44 USD $9.3B 1.29B USD 0 -$3.75 -0.5 USD
Nanjing Red Sun Co.,Ltd.  000525.SZ $7.16 1 USD
-0.42
$9.29B 1.29B USD $23.28M 3.24M USD $7.08 0.98 USD $7.19 1 USD $9.29B 1.29B USD 25.57 $0.28 0.04 USD
TIANTONG  600330.SS $7.45 1.04 USD
+1.5
$9.29B 1.29B USD $44.2M 6.15M USD $7.33 1.02 USD $7.54 1.05 USD $9.29B 1.29B USD 93.12 $0.08 0.01 USD
Shinva Medical Instrument Co.,Ltd.  600587.SS $15.25 2.12 USD
+0.53
$9.29B 1.29B USD $7.88M 1.1M USD $15.12 2.1 USD $15.3 2.13 USD $9.29B 1.29B USD 14.38 $1.06 0.15 USD
Shenzhen New Nanshan Holding (Group) Co., Ltd.  002314.SZ $3.43 0.48 USD
-3.65
$9.29B 1.29B USD $226.22M 31.45M USD $3.41 0.47 USD $3.74 0.52 USD $9.29B 1.29B USD 0 -$0.51 -0.07 USD
Shandong Lukang Pharmaceutical Co.,Ltd.  600789.SS $10.33 1.44 USD
+1.37
$9.28B 1.29B USD $42.2M 5.87M USD $10.17 1.41 USD $10.44 1.45 USD $9.28B 1.29B USD 22.95 $0.45 0.06 USD
Sinosteel Engineering & Technology Co., Ltd.  000928.SZ $6.47 0.9 USD
+1.41
$9.28B 1.29B USD $21.95M 3.05M USD $6.36 0.88 USD $6.52 0.91 USD $9.28B 1.29B USD 10.96 $0.59 0.08 USD
AECC SCI AND TECH  600391.SS $28.11 3.91 USD
+2.44
$9.28B 1.29B USD $16.09M 2.24M USD $27.32 3.8 USD $28.29 3.93 USD $9.28B 1.29B USD 122.21 $0.23 0.03 USD
Shandong Nanshan Fashion Sci-Tech Co., Ltd.  300918.SZ $18.31 2.55 USD
+2.81
$9.27B 1.29B USD $15.01M 2.09M USD $17.53 2.44 USD $18.59 2.58 USD $9.27B 1.29B USD 36.61 $0.5 0.07 USD
Puya Semiconductor (Shanghai) Co., Ltd.  688766.SS $62.59 8.7 USD
+1.56
$9.27B 1.29B USD $1.62M 224.98K USD $60.92 8.47 USD $62.78 8.73 USD $9.27B 1.29B USD 35.56 $1.76 0.24 USD
Mingyue Optical Lens Co.,Ltd.  301101.SZ $45.98 6.39 USD
+0.7
$9.27B 1.29B USD $2.88M 401.09K USD $45.01 6.26 USD $46.14 6.42 USD $9.27B 1.29B USD 51.08 $0.9 0.13 USD
Jiangsu Kanion Pharmaceutical Co.,Ltd.  600557.SS $16.02 2.23 USD
+2.3
$9.27B 1.29B USD $24.85M 3.46M USD $15.6 2.17 USD $16.62 2.31 USD $9.27B 1.29B USD 27.15 $0.59 0.08 USD
YITOA INTELLIGENT CONTROL  300131.SZ $8.16 1.13 USD
+1.62
$9.26B 1.29B USD $49.27M 6.85M USD $7.97 1.11 USD $8.24 1.15 USD $9.26B 1.29B USD 163.19 $0.05 0.006 USD
Shanghai Chlor-Alkali Chemical Co., Ltd.  900908.SS $0.6199
-0.16
$1.29B $1.22M $0.6199 $0.63 $1.29B 6.20 $0.1
Shanghai Chlor-Alkali Chemical Co., Ltd.  600618.SS $9.92 1.38 USD
-0.1
$9.25B 1.29B USD $8.71M 1.21M USD $9.82 1.37 USD $9.95 1.38 USD $9.25B 1.29B USD 14.17 $0.7 0.1 USD
Befar Group Co.,Ltd  601678.SS $4.38 0.61 USD
+0.92
$9.24B 1.29B USD $39.46M 5.49M USD $4.31 0.6 USD $4.39 0.61 USD $9.24B 1.29B USD 29.19 $0.15 0.02 USD
HBIS Resources Co., Ltd.  000923.SZ $14.15 1.97 USD
+0.28
$9.24B 1.28B USD $9.45M 1.31M USD $14.03 1.95 USD $14.36 2 USD $9.24B 1.28B USD 20.50 $0.69 0.1 USD
BIEM.L.FDLKK Garment Co.,Ltd.  002832.SZ $16.17 2.25 USD
-0.12
$9.23B 1.28B USD $5.73M 797.18K USD $16.13 2.24 USD $16.22 2.26 USD $9.23B 1.28B USD 12.25 $1.32 0.18 USD
Foshan Electrical and Lighting Co.,Ltd  000541.SZ $6.93 0.96 USD
+3.59
$9.23B 1.28B USD $61.66M 8.57M USD $6.69 0.93 USD $6.93 0.96 USD $9.23B 1.28B USD 24.75 $0.28 0.04 USD
Konka Group Co., Ltd.  200016.SZ $1.12 0.14 USD
-0.88
$10.03B 1.28B USD $2M 256.11K USD $1.11 0.14 USD $1.14 0.15 USD $10.03B 1.28B USD 0 -$1.22 -0.1 USD
Beijing GeoEnviron Engineering & Technology, Inc.  603588.SS $6.04 0.84 USD
+1.85
$9.22B 1.28B USD $33.13M 4.61M USD $5.9 0.82 USD $6.07 0.84 USD $9.22B 1.28B USD 17.76 $0.34 0.05 USD
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang  300469.SZ $37.1 5.16 USD
+7.23
$9.21B 1.28B USD $21.19M 2.95M USD $34.77 4.83 USD $38.4 5.34 USD $9.21B 1.28B USD 0 -$0.45 -0.06 USD
Suzhou Secote Precision Electronic Co.,LTD  603283.SS $33.03 4.59 USD
-0.03
$9.2B 1.28B USD $5.33M 740.88K USD $32.6 4.53 USD $33.17 4.61 USD $9.2B 1.28B USD 17.66 $1.87 0.26 USD
Shenzhen Dynanonic Co., Ltd  300769.SZ $32.81 4.56 USD
-2.41
$9.19B 1.28B USD $14.44M 2.01M USD $32.25 4.48 USD $33.33 4.63 USD $9.19B 1.28B USD 0 -$4.75 -0.6 USD
Hebei Huatong Wires and Cables Group Co., Ltd.  605196.SS $18.08 2.51 USD
-3.06
$9.19B 1.28B USD $7.6M 1.06M USD $17.8 2.47 USD $18.64 2.59 USD $9.19B 1.28B USD 34.76 $0.52 0.07 USD
Lier Chemical Co.,LTD.  002258.SZ $11.48 1.6 USD
+0.26
$9.19B 1.28B USD $12.03M 1.67M USD $11.39 1.58 USD $11.54 1.6 USD $9.19B 1.28B USD 28.69 $0.4 0.06 USD
Shenzhen Gongjin Electronics Co., Ltd.  603118.SS $11.66 1.62 USD
+1.83
$9.18B 1.28B USD $38.86M 5.4M USD $11.44 1.59 USD $11.76 1.64 USD $9.18B 1.28B USD 0 -$0.08 -0.01 USD
Limin Group Co.,Ltd.  002734.SZ $20.81 2.89 USD
+3.02
$9.18B 1.28B USD $61.26M 8.52M USD $19.56 2.72 USD $21.33 2.97 USD $9.18B 1.28B USD 42.46 $0.49 0.07 USD
HENGMINGDA  002947.SZ $35.78 4.97 USD
-1.7
$9.17B 1.27B USD $5.59M 777.42K USD $35.72 4.97 USD $36.3 5.05 USD $9.17B 1.27B USD 17.71 $2.02 0.28 USD
Kexing Biopharm Co., Ltd.  688136.SS $45.87 6.38 USD
-2.24
$9.16B 1.27B USD $8.38M 1.16M USD $44.71 6.22 USD $47.47 6.6 USD $9.16B 1.27B USD 199.43 $0.23 0.03 USD
C&S Paper Co.,Ltd  002511.SZ $7.08 0.98 USD
0
$9.15B 1.27B USD $9.06M 1.26M USD $7.04 0.98 USD $7.11 0.99 USD $9.15B 1.27B USD 177.00 $0.04 0.005 USD
Hui Lyu Ecological Technology Groups Co.,Ltd.  001267.SZ $11.67 1.62 USD
-0.77
$9.15B 1.27B USD $16.32M 2.27M USD $11.51 1.6 USD $12.11 1.68 USD $9.15B 1.27B USD 116.70 $0.1 0.01 USD
RINGPU BIO-TECH  300119.SZ $19.67 2.73 USD
+1.39
$9.14B 1.27B USD $5.62M 781.97K USD $19.34 2.69 USD $19.73 2.74 USD $9.14B 1.27B USD 27.70 $0.71 0.1 USD
ArcherMind Technology (Nanjing) Co., Ltd.  300598.SZ $42.1 5.85 USD
+1.76
$9.13B 1.27B USD $4.38M 609.6K USD $41.08 5.71 USD $42.4 5.9 USD $9.13B 1.27B USD 0 -$0.57 -0.07 USD
Mesnac Co., Ltd.  002073.SZ $8.95 1.24 USD
+1.94
$9.13B 1.27B USD $32.72M 4.55M USD $8.71 1.21 USD $9.02 1.25 USD $9.13B 1.27B USD 17.54 $0.51 0.07 USD
Tayho Advanced Materials Group Co., Ltd.  002254.SZ $10.57 1.47 USD
+0.19
$9.12B 1.27B USD $8.48M 1.18M USD $10.46 1.45 USD $10.6 1.47 USD $9.12B 1.27B USD 132.12 $0.08 0.01 USD
TIANFU ENERGY  600509.SS $6.59 0.92 USD
-0.15
$9.11B 1.27B USD $16.04M 2.23M USD $6.54 0.91 USD $6.63 0.92 USD $9.11B 1.27B USD 32.95 $0.2 0.03 USD
Jiaze Renewables Corporation Limited  601619.SS $3.74 0.52 USD
0
$9.1B 1.27B USD $30.48M 4.24M USD $3.7 0.51 USD $3.76 0.52 USD $9.1B 1.27B USD 13.85 $0.27 0.04 USD
Foshan Electrical and Lighting Co.,Ltd  200541.SZ $2.43 0.31 USD
+1.68
$9.9B 1.27B USD $240.78K 30.79K USD $2.39 0.31 USD $2.43 0.31 USD $9.9B 1.27B USD 8.09 $0.3 0.04 USD
WuXi Xinje Electric Co.,Ltd.  603416.SS $57.91 8.05 USD
+5.18
$9.1B 1.27B USD $3.5M 486.1K USD $54.38 7.56 USD $58.14 8.08 USD $9.1B 1.27B USD 34.47 $1.68 0.23 USD
Anhui Hwasu Co.,Ltd.  600935.SS $2.49 0.35 USD
-0.4
$9.1B 1.26B USD $22.11M 3.07M USD $2.47 0.34 USD $2.52 0.35 USD $9.1B 1.26B USD 0 -$0.13 -0.01 USD
Jiangsu ToLand Alloy Co.,Ltd  300855.SZ $22.96 3.19 USD
+1.01
$9.08B 1.26B USD $5.66M 786.56K USD $22.73 3.16 USD $23.26 3.23 USD $9.08B 1.26B USD 41.00 $0.56 0.08 USD
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd  603200.SS $51.46 7.16 USD
+6.74
$9.08B 1.26B USD $15.18M 2.11M USD $47.34 6.58 USD $52.18 7.26 USD $9.08B 1.26B USD 270.84 $0.19 0.03 USD
Guangzhou Restaurant Group Company Limited  603043.SS $15.91 2.21 USD
+0.82
$9.08B 1.26B USD $2.04M 282.99K USD $15.77 2.19 USD $15.94 2.22 USD $9.08B 1.26B USD 19.16 $0.83 0.12 USD
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.  605016.SS $21.54 2.99 USD
+1.08
$9.05B 1.26B USD $5.16M 717.18K USD $20.95 2.91 USD $22.1 3.07 USD $9.05B 1.26B USD 35.31 $0.61 0.08 USD
MINMETALS DEV  600058.SS $8.31 1.16 USD
+4.92
$9.04B 1.26B USD $33.79M 4.7M USD $7.89 1.1 USD $8.62 1.2 USD $9.04B 1.26B USD 46.16 $0.18 0.03 USD
FOCUSED PHOTONICS  300203.SZ $20.15 2.8 USD
+0.65
$9.04B 1.26B USD $7.01M 974.36K USD $19.78 2.75 USD $20.25 2.82 USD $9.04B 1.26B USD 42.87 $0.47 0.07 USD
Jiangsu Lopal Tech. Co., Ltd.  603906.SS $14.74 2.05 USD
+0.75
$9.03B 1.26B USD $17.5M 2.43M USD $14.45 2.01 USD $14.89 2.07 USD $9.03B 1.26B USD 0 -$1 -0.1 USD
Zhejiang Runtu Co., Ltd.  002440.SZ $8.03 1.12 USD
-0.99
$9.03B 1.25B USD $25.54M 3.55M USD $7.99 1.11 USD $8.22 1.14 USD $9.03B 1.25B USD 34.91 $0.23 0.03 USD
Chongqing Gas Group Corporation Ltd.  600917.SS $5.74 0.8 USD
-0.17
$9.02B 1.25B USD $5.81M 808.31K USD $5.73 0.8 USD $5.77 0.8 USD $9.02B 1.25B USD 22.96 $0.25 0.03 USD
Guangdong Guanghua Sci-Tech Co., Ltd.  002741.SZ $19.39 2.7 USD
+0.41
$9.02B 1.25B USD $22.16M 3.08M USD $18.86 2.62 USD $19.68 2.74 USD $9.02B 1.25B USD 0 -$0.47 -0.06 USD
Changchun BCHT Biotechnology Co.  688276.SS $21.79 3.03 USD
+0.97
$9.01B 1.25B USD $2.94M 408.77K USD $21.48 2.99 USD $21.95 3.05 USD $9.01B 1.25B USD 53.14 $0.41 0.06 USD
Hefei Metalforming Intelligent Manufacturing Co., Ltd.  603011.SS $17.35 2.41 USD
+1.05
$9.01B 1.25B USD $71.71M 9.97M USD $16.78 2.33 USD $17.51 2.43 USD $9.01B 1.25B USD 0 -$0.17 -0.02 USD
Guangdong Jiayuan Technology Co.,Ltd.  688388.SS $21.12 2.94 USD
-0.66
$9B 1.25B USD $12.85M 1.79M USD $20.6 2.86 USD $21.36 2.97 USD $9B 1.25B USD 0 -$0.39 -0.05 USD
Suzhou Anjie Technology Co., Ltd.  002635.SZ $13.64 1.9 USD
0
$9B 1.25B USD $5.18M 720.77K USD $13.51 1.88 USD $13.69 1.9 USD $9B 1.25B USD 48.71 $0.28 0.04 USD
ST SINO-MICROELECTRONICS  600360.SS $9.1 1.27 USD
-0.76
$8.99B 1.25B USD $27.12M 3.77M USD $8.87 1.23 USD $9.2 1.28 USD $8.99B 1.25B USD 56.87 $0.16 0.02 USD
SHANGHAI GANGLIAN  300226.SZ $28.21 3.92 USD
+19.99
$8.99B 1.25B USD $75.15M 10.45M USD $23.78 3.31 USD $28.21 3.92 USD $8.99B 1.25B USD 55.31 $0.51 0.07 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь