$3.72T
Общая капитализация
$209.25B
Общий объем
BTC 62.58%     ETH 9.63%
Доминирование

Страница результатов 17 - Китай Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sunstone Development Co., Ltd.  603612.SS $18.91 2.63 USD
+0.48
$9.54B 1.33B USD $6.06M 843.02K USD $18.68 2.6 USD $18.96 2.64 USD $9.54B 1.33B USD 17.50 $1.08 0.15 USD
Shanghai Chlor-Alkali Chemical Co., Ltd.  600618.SS $9.93 1.38 USD
0
$9.53B 1.32B USD $6.38M 886.91K USD $9.82 1.37 USD $9.94 1.38 USD $9.53B 1.32B USD 14.60 $0.68 0.09 USD
Shenzhen New Nanshan Holding (Group) Co., Ltd.  002314.SZ $3.51 0.49 USD
-1.4
$9.5B 1.32B USD $193.08M 26.85M USD $3.45 0.48 USD $3.74 0.52 USD $9.5B 1.32B USD 0 -$0.51 -0.07 USD
PNC Process Systems Co., Ltd.  603690.SS $24.69 3.43 USD
+0.28
$9.5B 1.32B USD $4.38M 608.57K USD $24.41 3.39 USD $24.71 3.44 USD $9.5B 1.32B USD 0 -$0.08 -0.01 USD
HNA Technology Co.,Ltd.  900938.SS $0.22
-0.92
$1.32B $882.83K $0.2099 $0.22 $1.32B 0 $0
Zhejiang Xianju Pharmaceutical Co.,Ltd.  002332.SZ $9.59 1.33 USD
+1.48
$9.49B 1.32B USD $11.51M 1.6M USD $9.45 1.31 USD $9.6 1.33 USD $9.49B 1.32B USD 24.58 $0.39 0.05 USD
Shandong Hi-Speed Road&Bridge Group Co., Ltd.  000498.SZ $6.11 0.85 USD
+0.16
$9.49B 1.32B USD $8M 1.11M USD $6.05 0.84 USD $6.12 0.85 USD $9.49B 1.32B USD 6.43 $0.95 0.13 USD
HNA Technology Co.,Ltd.  600751.SS $3.53 0.49 USD
+0.28
$9.49B 1.32B USD $32.73M 4.55M USD $3.48 0.48 USD $3.55 0.49 USD $9.49B 1.32B USD 88.25 $0.04 0.005 USD
Suzhou Veichi Electric Co., Ltd.  688698.SS $44.86 6.24 USD
+0.38
$9.48B 1.32B USD $797.99K 110.95K USD $44.3 6.16 USD $44.93 6.25 USD $9.48B 1.32B USD 38.34 $1.17 0.16 USD
Chengzhi Co., Ltd.  000990.SZ $7.8 1.08 USD
+0.39
$9.48B 1.32B USD $6.19M 860.29K USD $7.73 1.07 USD $7.8 1.08 USD $9.48B 1.32B USD 60.00 $0.13 0.02 USD
Shenzhen Microgate Technology Co., Ltd.  300319.SZ $10.78 1.5 USD
0
$9.48B 1.32B USD $7.94M 1.1M USD $10.65 1.48 USD $10.79 1.5 USD $9.48B 1.32B USD 28.36 $0.38 0.05 USD
SPICYD  600292.SS $12.11 1.68 USD
+0.33
$9.46B 1.31B USD $4.53M 629.3K USD $11.99 1.67 USD $12.11 1.68 USD $9.46B 1.31B USD 201.83 $0.06 0.008 USD
Dynagreen Environmental Protection Group Co., Ltd.  601330.SS $7.65 1.06 USD
-0.78
$9.45B 1.31B USD $3.8M 527.96K USD $7.61 1.06 USD $7.73 1.07 USD $9.45B 1.31B USD 17.38 $0.44 0.06 USD
Wuxi Paike New Materials Technology Co.,Ltd.  605123.SS $77.94 10.84 USD
+1.08
$9.44B 1.31B USD $1.75M 242.84K USD $76.49 10.64 USD $78.48 10.91 USD $9.44B 1.31B USD 35.26 $2.21 0.31 USD
Shanghai Chlor-Alkali Chemical Co., Ltd.  900908.SS $0.6199
+0.48
$1.31B $749.4K $0.6199 $0.63 $1.31B 6.24 $0.1
DIAN DIAGNOSTICS  300244.SZ $15.04 2.09 USD
+1.48
$9.44B 1.31B USD $13.2M 1.83M USD $14.81 2.06 USD $15.16 2.11 USD $9.44B 1.31B USD 0 -$0.65 -0.09 USD
Jiangxi Firstar Panel Technology Co.,Ltd.  300256.SZ $4.15 0.58 USD
-0.48
$9.44B 1.31B USD $25.7M 3.57M USD $4.1 0.57 USD $4.17 0.58 USD $9.44B 1.31B USD 0 -$0.26 -0.03 USD
Hunan Tyen Machinery Co.,Ltd  900946.SS $0.22
+0.93
$1.31B $588K $0.2099 $0.22 $1.31B 0 $0
Chengdu Fusen Noble-House Industrial Co.,Ltd.  002818.SZ $12.6 1.75 USD
+0.08
$9.43B 1.31B USD $721.5K 100.32K USD $12.55 1.74 USD $12.65 1.76 USD $9.43B 1.31B USD 14.48 $0.87 0.12 USD
Shenma Industry Co.Ltd  600810.SS $9.27 1.29 USD
-0.43
$9.43B 1.31B USD $4.32M 601.02K USD $9.17 1.28 USD $9.33 1.3 USD $9.43B 1.31B USD 0 -$0.02 -0.002 USD
Juewei Food Co., Ltd.  603517.SS $15.43 2.15 USD
-0.13
$9.42B 1.31B USD $3.64M 505.55K USD $15.36 2.14 USD $15.48 2.15 USD $9.42B 1.31B USD 53.20 $0.29 0.04 USD
Guangdong South New Media Co.,Ltd.  300770.SZ $41.08 5.71 USD
+0.24
$9.41B 1.31B USD $1.5M 208.97K USD $40.69 5.66 USD $41.09 5.71 USD $9.41B 1.31B USD 14.02 $2.93 0.41 USD
Jiangxi Xinyu Guoke Technology Co., Ltd  300722.SZ $34.01 4.73 USD
+0.59
$9.41B 1.31B USD $3.74M 520.64K USD $33.41 4.65 USD $34.14 4.75 USD $9.41B 1.31B USD 121.46 $0.28 0.04 USD
Shenzhen Sinexcel Electric Co.,Ltd.  300693.SZ $30.08 4.18 USD
+0.43
$9.41B 1.31B USD $4.29M 596.08K USD $29.61 4.12 USD $30.15 4.19 USD $9.41B 1.31B USD 21.18 $1.42 0.2 USD
Guanghui Logistics Co.Ltd  600603.SS $7.84 1.09 USD
+0.26
$9.4B 1.31B USD $3.16M 438.86K USD $7.77 1.08 USD $7.87 1.09 USD $9.4B 1.31B USD 17.81 $0.44 0.06 USD
Eastcompeace Technology Co.Ltd  002017.SZ $16.19 2.25 USD
-1.7
$9.4B 1.31B USD $57.41M 7.98M USD $15.95 2.22 USD $16.84 2.34 USD $9.4B 1.31B USD 49.06 $0.33 0.05 USD
Suzhou Recodeal Interconnect System Co.,Ltd  688800.SS $45.67 6.35 USD
-3.87
$9.39B 1.31B USD $10.47M 1.46M USD $45.18 6.28 USD $47.5 6.6 USD $9.39B 1.31B USD 44.77 $1.02 0.14 USD
Sunflower Pharmaceutical Group Co.,Ltd  002737.SZ $16.08 2.24 USD
+0.56
$9.39B 1.31B USD $4.78M 664.42K USD $15.93 2.21 USD $16.1 2.24 USD $9.39B 1.31B USD 32.15 $0.5 0.07 USD
Konka Group Co., Ltd.  200016.SZ $1.14 0.15 USD
+0.88
$10.2B 1.3B USD $1.26M 161.2K USD $1.11 0.14 USD $1.14 0.15 USD $10.2B 1.3B USD 0 -$1.22 -0.1 USD
Jiangsu Kanion Pharmaceutical Co.,Ltd.  600557.SS $16.2 2.25 USD
+3.45
$9.37B 1.3B USD $21.33M 2.97M USD $15.6 2.17 USD $16.62 2.31 USD $9.37B 1.3B USD 27.45 $0.59 0.08 USD
TIANTONG  600330.SS $7.51 1.04 USD
+2.32
$9.37B 1.3B USD $33.56M 4.67M USD $7.33 1.02 USD $7.53 1.05 USD $9.37B 1.3B USD 93.87 $0.08 0.01 USD
Shanghai STEP Electric Corporation  002527.SZ $14.11 1.96 USD
-0.21
$9.36B 1.3B USD $4.99M 694.12K USD $13.92 1.94 USD $14.12 1.96 USD $9.36B 1.3B USD 0 -$0.42 -0.05 USD
JINHUI LIQUOR Co., Ltd.  603919.SS $18.43 2.56 USD
+1.38
$9.35B 1.3B USD $2.59M 360.32K USD $18.16 2.53 USD $18.44 2.56 USD $9.35B 1.3B USD 23.32 $0.79 0.11 USD
HBIS Resources Co., Ltd.  000923.SZ $14.32 1.99 USD
+1.49
$9.35B 1.3B USD $6.46M 898.66K USD $14.03 1.95 USD $14.36 2 USD $9.35B 1.3B USD 20.75 $0.69 0.1 USD
LUCKY HARVEST  002965.SZ $35.22 4.9 USD
-0.23
$9.35B 1.3B USD $2.56M 356.33K USD $34.86 4.85 USD $35.33 4.91 USD $9.35B 1.3B USD 32.01 $1.1 0.15 USD
GUILIN FUDA Co.,Ltd.  603166.SS $14.46 2.01 USD
-0.48
$9.34B 1.3B USD $6.95M 966.71K USD $14.31 1.99 USD $14.51 2.02 USD $9.34B 1.3B USD 42.52 $0.34 0.05 USD
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.  002458.SZ $8.44 1.17 USD
+1.32
$9.34B 1.3B USD $10.31M 1.43M USD $8.33 1.16 USD $8.51 1.18 USD $9.34B 1.3B USD 24.11 $0.35 0.05 USD
Nanjing Vazyme Biotech Co., Ltd  688105.SS $23.46 3.26 USD
+3.26
$9.33B 1.3B USD $2.57M 356.75K USD $22.63 3.15 USD $23.65 3.29 USD $9.33B 1.3B USD 0 -$0.05 -0.006 USD
YITOA INTELLIGENT CONTROL  300131.SZ $8.22 1.14 USD
+2.37
$9.33B 1.3B USD $42.43M 5.9M USD $7.97 1.11 USD $8.24 1.15 USD $9.33B 1.3B USD 164.40 $0.05 0.006 USD
Inmyshow Digital Technology(Group)Co.,Ltd.  600556.SS $5.14 0.71 USD
-0.58
$9.33B 1.3B USD $22.08M 3.07M USD $5.08 0.71 USD $5.17 0.72 USD $9.33B 1.3B USD 171.33 $0.03 0.004 USD
Sinosteel Engineering & Technology Co., Ltd.  000928.SZ $6.5 0.9 USD
+1.88
$9.33B 1.3B USD $14.98M 2.08M USD $6.36 0.88 USD $6.5 0.9 USD $9.33B 1.3B USD 11.01 $0.59 0.08 USD
Hangzhou Cogeneration Group Co., Ltd.  605011.SS $23.3 3.24 USD
-1.23
$9.32B 1.3B USD $4.07M 565.29K USD $23.15 3.22 USD $23.59 3.28 USD $9.32B 1.3B USD 45.68 $0.51 0.07 USD
HOB Biotech Group Corp.,Ltd  688656.SS $146.8 20.41 USD
+12.59
$9.32B 1.3B USD $2.92M 406.52K USD $133 18.49 USD $154.88 21.54 USD $9.32B 1.3B USD 266.90 $0.55 0.08 USD
Shanghai Hanbell Precise Machinery Co., Ltd.  002158.SZ $17.42 2.42 USD
+0.06
$9.31B 1.3B USD $3.38M 470.49K USD $17.28 2.4 USD $17.46 2.43 USD $9.31B 1.3B USD 11.16 $1.56 0.22 USD
Konka Group Co., Ltd.  000016.SZ $5.3 0.74 USD
+0.57
$9.31B 1.29B USD $36.16M 5.03M USD $5.22 0.73 USD $5.33 0.74 USD $9.31B 1.29B USD 0 -$1.12 -0.1 USD
Shandong Lukang Pharmaceutical Co.,Ltd.  600789.SS $10.35 1.44 USD
+1.57
$9.3B 1.29B USD $33.78M 4.7M USD $10.17 1.41 USD $10.44 1.45 USD $9.3B 1.29B USD 23.00 $0.45 0.06 USD
Kexing Biopharm Co., Ltd.  688136.SS $46.56 6.47 USD
-0.77
$9.3B 1.29B USD $6.61M 919.24K USD $44.71 6.22 USD $47.47 6.6 USD $9.3B 1.29B USD 202.43 $0.23 0.03 USD
Nanjing Red Sun Co.,Ltd.  000525.SZ $7.16 1 USD
-0.42
$9.29B 1.29B USD $17.85M 2.48M USD $7.08 0.98 USD $7.19 1 USD $9.29B 1.29B USD 25.57 $0.28 0.04 USD
TATFOOK TECH  300134.SZ $12.1 1.68 USD
-0.17
$9.29B 1.29B USD $6.43M 894.47K USD $11.94 1.66 USD $12.18 1.69 USD $9.29B 1.29B USD 0 -$0.61 -0.08 USD
Aurora Optoelectronics Co.,Ltd.  600666.SS $3.36 0.47 USD
-1.75
$9.29B 1.29B USD $104.57M 14.54M USD $3.32 0.46 USD $3.46 0.48 USD $9.29B 1.29B USD 0 -$0.06 -0.008 USD
Shinva Medical Instrument Co.,Ltd.  600587.SS $15.23 2.12 USD
+0.4
$9.28B 1.29B USD $4.77M 662.54K USD $15.12 2.1 USD $15.23 2.12 USD $9.28B 1.29B USD 14.36 $1.06 0.15 USD
Fujian Start Group Co.Ltd  600734.SS $4.25 0.59 USD
+0.47
$9.26B 1.29B USD $28.42M 3.95M USD $4.2 0.58 USD $4.27 0.59 USD $9.26B 1.29B USD 0 $0 0 USD
Beijing GeoEnviron Engineering & Technology, Inc.  603588.SS $6.06 0.84 USD
+2.19
$9.25B 1.29B USD $25.65M 3.57M USD $5.9 0.82 USD $6.07 0.84 USD $9.25B 1.29B USD 17.82 $0.34 0.05 USD
Limin Group Co.,Ltd.  002734.SZ $20.96 2.91 USD
+3.76
$9.24B 1.29B USD $53.38M 7.42M USD $19.56 2.72 USD $21.33 2.97 USD $9.24B 1.29B USD 42.77 $0.49 0.07 USD
Befar Group Co.,Ltd  601678.SS $4.38 0.61 USD
+0.92
$9.24B 1.29B USD $28.53M 3.97M USD $4.31 0.6 USD $4.39 0.61 USD $9.24B 1.29B USD 29.19 $0.15 0.02 USD
BIEM.L.FDLKK Garment Co.,Ltd.  002832.SZ $16.19 2.25 USD
0
$9.24B 1.28B USD $3.78M 525.81K USD $16.13 2.24 USD $16.2 2.25 USD $9.24B 1.28B USD 12.26 $1.32 0.18 USD
Financial Street Holdings Co., Ltd.  000402.SZ $3.09 0.43 USD
-1.9
$9.24B 1.28B USD $64.97M 9.03M USD $3.08 0.43 USD $3.17 0.44 USD $9.24B 1.28B USD 0 -$3.75 -0.5 USD
Chengdu Kanghua Biological Products Co., Ltd.  300841.SZ $69.42 9.65 USD
+12.02
$9.23B 1.28B USD $9.59M 1.33M USD $61.88 8.6 USD $69.89 9.72 USD $9.23B 1.28B USD 33.05 $2.1 0.29 USD
Lier Chemical Co.,LTD.  002258.SZ $11.53 1.6 USD
+0.7
$9.23B 1.28B USD $8.68M 1.21M USD $11.39 1.58 USD $11.54 1.6 USD $9.23B 1.28B USD 28.82 $0.4 0.06 USD
Kuaijishan Shaoxing Rice Wine Co., Ltd.  601579.SS $19.24 2.68 USD
-0.82
$9.22B 1.28B USD $5.94M 825.44K USD $19.14 2.66 USD $19.61 2.73 USD $9.22B 1.28B USD 46.92 $0.41 0.06 USD
MINMETALS DEV  600058.SS $8.46 1.18 USD
+6.82
$9.21B 1.28B USD $26.38M 3.67M USD $7.89 1.1 USD $8.62 1.2 USD $9.21B 1.28B USD 47.00 $0.18 0.03 USD
Jiangsu Guomao Reducer Co., Ltd.  603915.SS $13.97 1.94 USD
+0.94
$9.21B 1.28B USD $3.3M 458.3K USD $13.76 1.91 USD $13.97 1.94 USD $9.21B 1.28B USD 33.26 $0.42 0.06 USD
Puya Semiconductor (Shanghai) Co., Ltd.  688766.SS $62.19 8.65 USD
+0.91
$9.21B 1.28B USD $1.02M 141.64K USD $60.92 8.47 USD $62.3 8.66 USD $9.21B 1.28B USD 35.33 $1.76 0.24 USD
HENGMINGDA  002947.SZ $35.92 4.99 USD
-1.32
$9.2B 1.28B USD $3.73M 519.21K USD $35.72 4.97 USD $36.3 5.05 USD $9.2B 1.28B USD 17.78 $2.02 0.28 USD
Mingyue Optical Lens Co.,Ltd.  301101.SZ $45.64 6.35 USD
-0.04
$9.2B 1.28B USD $1.82M 252.57K USD $45.01 6.26 USD $45.7 6.35 USD $9.2B 1.28B USD 49.60 $0.92 0.13 USD
AECC SCI AND TECH  600391.SS $27.82 3.87 USD
+1.38
$9.18B 1.28B USD $7.31M 1.02M USD $27.32 3.8 USD $27.85 3.87 USD $9.18B 1.28B USD 120.95 $0.23 0.03 USD
Jiangxi Ganneng Co., Ltd.  000899.SZ $9.41 1.31 USD
-1.26
$9.18B 1.28B USD $17.04M 2.37M USD $9.37 1.3 USD $9.57 1.33 USD $9.18B 1.28B USD 13.06 $0.72 0.1 USD
Suzhou Secote Precision Electronic Co.,LTD  603283.SS $32.95 4.58 USD
-0.27
$9.18B 1.28B USD $4.02M 558.91K USD $32.6 4.53 USD $33.17 4.61 USD $9.18B 1.28B USD 17.62 $1.87 0.26 USD
ArcherMind Technology (Nanjing) Co., Ltd.  300598.SZ $42.21 5.87 USD
+2.03
$9.16B 1.27B USD $3.1M 430.4K USD $41.08 5.71 USD $42.3 5.88 USD $9.16B 1.27B USD 0 -$0.57 -0.07 USD
Hebei Huatong Wires and Cables Group Co., Ltd.  605196.SS $18.01 2.5 USD
-3.43
$9.15B 1.27B USD $6.13M 852.3K USD $17.8 2.47 USD $18.64 2.59 USD $9.15B 1.27B USD 34.63 $0.52 0.07 USD
Jiangsu ToLand Alloy Co.,Ltd  300855.SZ $23.08 3.21 USD
+1.54
$9.14B 1.27B USD $4.69M 651.46K USD $22.73 3.16 USD $23.26 3.23 USD $9.14B 1.27B USD 41.21 $0.56 0.08 USD
C&S Paper Co.,Ltd  002511.SZ $7.07 0.98 USD
-0.14
$9.14B 1.27B USD $6.39M 889.06K USD $7.04 0.98 USD $7.11 0.99 USD $9.14B 1.27B USD 176.75 $0.04 0.005 USD
Anhui Hwasu Co.,Ltd.  600935.SS $2.5 0.35 USD
0
$9.13B 1.27B USD $18.56M 2.58M USD $2.47 0.34 USD $2.52 0.35 USD $9.13B 1.27B USD 0 -$0.13 -0.01 USD
Tayho Advanced Materials Group Co., Ltd.  002254.SZ $10.58 1.47 USD
+0.28
$9.13B 1.27B USD $5.98M 830.88K USD $10.46 1.45 USD $10.59 1.47 USD $9.13B 1.27B USD 132.25 $0.08 0.01 USD
RINGPU BIO-TECH  300119.SZ $19.64 2.73 USD
+1.24
$9.13B 1.27B USD $3.69M 512.79K USD $19.34 2.69 USD $19.65 2.73 USD $9.13B 1.27B USD 27.27 $0.72 0.1 USD
TIANFU ENERGY  600509.SS $6.6 0.92 USD
0
$9.13B 1.27B USD $10.84M 1.51M USD $6.54 0.91 USD $6.63 0.92 USD $9.13B 1.27B USD 33.00 $0.2 0.03 USD
SHANGHAI GANGLIAN  300226.SZ $28.21 3.92 USD
+19.99
$9.12B 1.27B USD $71.05M 9.88M USD $23.78 3.31 USD $28.21 3.92 USD $9.12B 1.27B USD 56.42 $0.5 0.07 USD
Shenzhen Gongjin Electronics Co., Ltd.  603118.SS $11.58 1.61 USD
+1.14
$9.12B 1.27B USD $31.04M 4.32M USD $11.44 1.59 USD $11.76 1.64 USD $9.12B 1.27B USD 0 -$0.08 -0.01 USD
Amoy Diagnostics Co., Ltd.  300685.SZ $22.88 3.18 USD
+0.48
$9.11B 1.27B USD $5.23M 726.9K USD $22.66 3.15 USD $23.12 3.21 USD $9.11B 1.27B USD 32.68 $0.7 0.1 USD
Jiaze Renewables Corporation Limited  601619.SS $3.74 0.52 USD
0
$9.1B 1.27B USD $22.81M 3.17M USD $3.7 0.51 USD $3.76 0.52 USD $9.1B 1.27B USD 13.85 $0.27 0.04 USD
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.  605016.SS $21.64 3.01 USD
+1.55
$9.09B 1.26B USD $4M 556.7K USD $20.95 2.91 USD $22.1 3.07 USD $9.09B 1.26B USD 35.47 $0.61 0.08 USD
Hui Lyu Ecological Technology Groups Co.,Ltd.  001267.SZ $11.59 1.61 USD
-1.45
$9.09B 1.26B USD $11.95M 1.66M USD $11.56 1.61 USD $12.11 1.68 USD $9.09B 1.26B USD 115.90 $0.1 0.01 USD
Zhejiang Tiantie Science and Technology Co., Ltd.  300587.SZ $7 0.97 USD
-3.58
$9.09B 1.26B USD $22.6M 3.14M USD $6.95 0.97 USD $7.25 1.01 USD $9.09B 1.26B USD 0 $0 0 USD
Zhejiang Runtu Co., Ltd.  002440.SZ $8.08 1.12 USD
-0.37
$9.08B 1.26B USD $21.32M 2.96M USD $7.99 1.11 USD $8.22 1.14 USD $9.08B 1.26B USD 35.13 $0.23 0.03 USD
Fujian Apex Software Co.,LTD  603383.SS $43.28 6.02 USD
+2.29
$9.07B 1.26B USD $9.71M 1.35M USD $41.85 5.82 USD $43.85 6.1 USD $9.07B 1.26B USD 45.55 $0.95 0.13 USD
Guangzhou Restaurant Group Company Limited  603043.SS $15.9 2.21 USD
+0.76
$9.07B 1.26B USD $1.34M 185.68K USD $15.77 2.19 USD $15.91 2.21 USD $9.07B 1.26B USD 19.15 $0.83 0.12 USD
Chongqing Gas Group Corporation Ltd.  600917.SS $5.77 0.8 USD
+0.35
$9.07B 1.26B USD $4.27M 594.09K USD $5.73 0.8 USD $5.77 0.8 USD $9.07B 1.26B USD 23.07 $0.25 0.03 USD
Guangdong Guanghua Sci-Tech Co., Ltd.  002741.SZ $19.5 2.71 USD
+0.98
$9.07B 1.26B USD $17.16M 2.39M USD $18.86 2.62 USD $19.68 2.74 USD $9.07B 1.26B USD 0 -$0.47 -0.06 USD
Guangdong Jiayuan Technology Co.,Ltd.  688388.SS $21.27 2.96 USD
+0.05
$9.07B 1.26B USD $9.94M 1.38M USD $20.6 2.86 USD $21.36 2.97 USD $9.07B 1.26B USD 0 -$0.39 -0.05 USD
Shandong Nanshan Fashion Sci-Tech Co., Ltd.  300918.SZ $17.89 2.49 USD
+0.45
$9.05B 1.26B USD $5.45M 758.2K USD $17.53 2.44 USD $17.93 2.49 USD $9.05B 1.26B USD 35.78 $0.5 0.07 USD
BEIJING CERTIFICATE AUTHORITY Co.,Ltd.  300579.SZ $33.45 4.65 USD
+2.67
$9.03B 1.26B USD $8.51M 1.18M USD $32.96 4.58 USD $34.6 4.81 USD $9.03B 1.26B USD 557.50 $0.06 0.008 USD
Shandong Dawn Polymer Co.,Ltd.  002838.SZ $18.87 2.62 USD
+2.44
$9.03B 1.26B USD $4.72M 656.85K USD $18.34 2.55 USD $19.02 2.64 USD $9.03B 1.26B USD 55.50 $0.34 0.05 USD
Western Metal Materials Co., Ltd.  002149.SZ $18.49 2.57 USD
+1.82
$9.03B 1.26B USD $7.39M 1.03M USD $18.09 2.52 USD $18.54 2.58 USD $9.03B 1.26B USD 59.64 $0.31 0.04 USD
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd  603227.SS $8.42 1.17 USD
+0.12
$9.02B 1.25B USD $5.14M 714.89K USD $8.35 1.16 USD $8.43 1.17 USD $9.02B 1.25B USD 14.77 $0.57 0.08 USD
FOCUSED PHOTONICS  300203.SZ $20.09 2.79 USD
+0.35
$9.02B 1.25B USD $4.23M 587.67K USD $19.78 2.75 USD $20.2 2.81 USD $9.02B 1.25B USD 41.85 $0.48 0.07 USD
Suzhou Anjie Technology Co., Ltd.  002635.SZ $13.64 1.9 USD
0
$9B 1.25B USD $3.36M 467.73K USD $13.51 1.88 USD $13.69 1.9 USD $9B 1.25B USD 48.71 $0.28 0.04 USD
Changchun BCHT Biotechnology Co.  688276.SS $21.74 3.02 USD
+0.74
$8.99B 1.25B USD $1.84M 256.33K USD $21.48 2.99 USD $21.79 3.03 USD $8.99B 1.25B USD 53.02 $0.41 0.06 USD
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.  603619.SS $19.45 2.7 USD
-0.56
$8.99B 1.25B USD $8.55M 1.19M USD $19.26 2.68 USD $19.55 2.72 USD $8.99B 1.25B USD 10.62 $1.83 0.25 USD
Foshan Electrical and Lighting Co.,Ltd  200541.SZ $2.4 0.31 USD
+0.42
$9.78B 1.25B USD $146.68K 18.75K USD $2.39 0.31 USD $2.41 0.31 USD $9.78B 1.25B USD 8.00 $0.3 0.04 USD
QITIAN TECHNOLOGY  300061.SZ $13.63 1.9 USD
+3.49
$8.98B 1.25B USD $29.63M 4.12M USD $13.14 1.83 USD $13.76 1.91 USD $8.98B 1.25B USD 0 -$0.32 -0.04 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь