Китай Сектор: Здравоохранение Отрасль: Медицинские приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (48)
- {{country.name}}
- Все страны
- Соединенные Штаты (208)
- Аргентина (3)
- Австралия (27)
- Австрия (13)
- Бельгия (2)
- Бразилия (9)
- Канада (14)
- Чили (1)
- Китай (48)
- Дания (5)
- Финляндия (5)
- Франция (14)
- Германия (165)
- Гонконг (20)
- Индия (5)
- Индонезия (1)
- Израиль (5)
- Италия (2)
- Япония (16)
- Мексика (9)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (4)
- Польша (5)
- Сингапур (2)
- Южная Корея (2)
- Швеция (32)
- Швейцария (6)
- Тайвань (27)
- Таиланд (2)
- Турция (2)
- Великобритания (15)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (23)
- Shenzhen (25)
Здравоохранение (48)
- {{item.name}}
- Все секторы
- Здравоохранение (48)
Медицинские приборы (48)
- {{item.name}}
- Все отрасли
- Биотехнологии (91)
- Производители лекарств-Общие (7)
- Производители лекарств-Специализированные и дженерики (62)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (10)
- Информационные службы здравоохранения (6)
- Медицинские приборы (48)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥198.86 27.65 USD |
-0.42
|
CN¥241.11B 33.52B USD | CN¥916.40K 127.42K USD | CN¥198.50 27.6 USD | CN¥200.45 27.87 USD | CN¥241.11B 33.52B USD | 27.96 | CN¥7.11 0.99 USD | ||
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | CN¥58.38 8.12 USD |
-0.88
|
CN¥45.87B 6.38B USD | CN¥421.70K 58.63K USD | CN¥58.27 8.1 USD | CN¥59.01 8.2 USD | CN¥45.87B 6.38B USD | 27.80 | CN¥2.10 0.29 USD | ||
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | CN¥37.19 5.17 USD |
-1.51
|
CN¥37.28B 5.18B USD | CN¥2.16M 299.81K USD | CN¥37.15 5.17 USD | CN¥37.76 5.25 USD | CN¥37.28B 5.18B USD | 21.37 | CN¥1.74 0.24 USD | ||
| APT Medical Inc. 688617.SS | CN¥251.01 34.9 USD |
+0.12
|
CN¥35.40B 4.92B USD | CN¥126.06K 17.53K USD | CN¥249.65 34.71 USD | CN¥252.98 35.18 USD | CN¥35.40B 4.92B USD | 46.14 | CN¥5.44 0.76 USD | ||
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | CN¥15.76 2.19 USD |
-0.38
|
CN¥29.05B 4.04B USD | CN¥2.13M 295.47K USD | CN¥15.72 2.19 USD | CN¥15.85 2.2 USD | CN¥29.05B 4.04B USD | 68.52 | CN¥0.23 0.03 USD | ||
| Double Medical Technology Inc. 002901.SZ | CN¥49.95 6.95 USD |
+0.79
|
CN¥20.68B 2.88B USD | CN¥485.90K 67.56K USD | CN¥49.30 6.85 USD | CN¥50.20 6.98 USD | CN¥20.68B 2.88B USD | 37.84 | CN¥1.32 0.18 USD | ||
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥35.84 4.98 USD |
-0.33
|
CN¥20.48B 2.85B USD | CN¥268.02K 37.27K USD | CN¥35.82 4.98 USD | CN¥36.00 5.01 USD | CN¥20.48B 2.85B USD | 18.66 | CN¥1.92 0.27 USD | ||
| Jafron Biomedical Co.,Ltd. 300529.SZ | CN¥19.80 2.75 USD |
-0.35
|
CN¥15.81B 2.2B USD | CN¥599.70K 83.38K USD | CN¥19.75 2.75 USD | CN¥19.93 2.77 USD | CN¥15.81B 2.2B USD | 30.46 | CN¥0.65 0.09 USD | ||
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | CN¥109.67 15.25 USD |
+0.38
|
CN¥15.11B 2.1B USD | CN¥108.21K 15.05K USD | CN¥108.50 15.09 USD | CN¥109.84 15.27 USD | CN¥15.11B 2.1B USD | 83.71 | CN¥1.31 0.18 USD | ||
| SonoScape Medical Corp. 300633.SZ | CN¥26.61 3.7 USD |
-0.15
|
CN¥11.51B 1.6B USD | CN¥411.40K 57.2K USD | CN¥26.48 3.68 USD | CN¥26.78 3.72 USD | CN¥11.51B 1.6B USD | 177.40 | CN¥0.15 0.02 USD | ||
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | CN¥92.25 12.83 USD |
-0.55
|
CN¥11.37B 1.58B USD | CN¥255.43K 35.52K USD | CN¥91.85 12.77 USD | CN¥92.87 12.91 USD | CN¥11.37B 1.58B USD | 29.56 | CN¥3.12 0.43 USD | ||
| HOB Biotech Group Corp.,Ltd 688656.SS | CN¥178.93 24.88 USD |
-0.73
|
CN¥11.36B 1.58B USD | CN¥100.11K 13.92K USD | CN¥177.77 24.72 USD | CN¥184.00 25.58 USD | CN¥11.36B 1.58B USD | 308.50 | CN¥0.58 0.08 USD | ||
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | CN¥16.15 2.25 USD |
+1.25
|
CN¥11.35B 1.58B USD | CN¥699.40K 97.25K USD | CN¥15.91 2.21 USD | CN¥16.20 2.25 USD | CN¥11.35B 1.58B USD | 807.50 | CN¥0.02 0.002 USD | ||
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | CN¥28.07 3.9 USD |
-0.11
|
CN¥11.23B 1.56B USD | CN¥97.37K 13.54K USD | CN¥27.89 3.88 USD | CN¥28.12 3.91 USD | CN¥11.23B 1.56B USD | 41.89 | CN¥0.67 0.09 USD | ||
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | CN¥31.18 4.34 USD |
-0.42
|
CN¥9.91B 1.38B USD | CN¥364.57K 50.69K USD | CN¥31.16 4.33 USD | CN¥31.39 4.36 USD | CN¥9.91B 1.38B USD | 38.49 | CN¥0.81 0.11 USD | ||
| Sinocare Inc. 300298.SZ | CN¥17.18 2.39 USD |
-1.32
|
CN¥9.63B 1.34B USD | CN¥1.79M 249.41K USD | CN¥17.16 2.39 USD | CN¥17.36 2.41 USD | CN¥9.63B 1.34B USD | 33.68 | CN¥0.51 0.07 USD | ||
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | CN¥45.41 6.31 USD |
-0.09
|
CN¥9.49B 1.32B USD | CN¥316.30K 43.98K USD | CN¥45.24 6.29 USD | CN¥45.88 6.38 USD | CN¥9.49B 1.32B USD | 29.29 | CN¥1.55 0.22 USD | ||
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | CN¥19.83 2.76 USD |
-0.25
|
CN¥9.28B 1.29B USD | CN¥484.53K 67.37K USD | CN¥19.78 2.75 USD | CN¥19.91 2.77 USD | CN¥9.28B 1.29B USD | 36.05 | CN¥0.55 0.08 USD | ||
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | CN¥23.80 3.31 USD |
-0.83
|
CN¥9.10B 1.26B USD | CN¥290.68K 40.42K USD | CN¥23.72 3.3 USD | CN¥24.13 3.36 USD | CN¥9.10B 1.26B USD | 56.66 | CN¥0.42 0.06 USD | ||
| Shinva Medical Instrument Co.,Ltd. 600587.SS | CN¥14.63 2.03 USD |
-0.07
|
CN¥8.88B 1.23B USD | CN¥826.33K 114.9K USD | CN¥14.62 2.03 USD | CN¥14.70 2.04 USD | CN¥8.88B 1.23B USD | 21.20 | CN¥0.69 0.1 USD | ||
| Xiangyu Medical Co.,Ltd 688626.SS | CN¥52.88 7.35 USD |
-0.96
|
CN¥8.46B 1.18B USD | CN¥1.03M 143.74K USD | CN¥52.88 7.35 USD | CN¥54.50 7.58 USD | CN¥8.46B 1.18B USD | 110.16 | CN¥0.48 0.07 USD | ||
| INKON Life Technology Co., Ltd. 300143.SZ | CN¥10.17 1.41 USD |
-0.39
|
CN¥7.62B 1.06B USD | CN¥599.90K 83.41K USD | CN¥10.13 1.41 USD | CN¥10.23 1.42 USD | CN¥7.62B 1.06B USD | 59.82 | CN¥0.17 0.02 USD | ||
| Sino Medical Sciences Technology Inc. 688108.SS | CN¥17.98 2.5 USD |
-0.17
|
CN¥7.48B 1.04B USD | CN¥1.79M 248.82K USD | CN¥17.78 2.47 USD | CN¥18.08 2.51 USD | CN¥7.48B 1.04B USD | 224.75 | CN¥0.08 0.01 USD | ||
| Edan Instruments, Inc. 300206.SZ | CN¥12.87 1.79 USD |
-0.46
|
CN¥7.46B 1.04B USD | CN¥860.20K 119.61K USD | CN¥12.81 1.78 USD | CN¥12.97 1.8 USD | CN¥7.46B 1.04B USD | 29.93 | CN¥0.43 0.06 USD | ||
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | CN¥46.49 6.46 USD |
+0.28
|
CN¥6.26B 870.49M USD | CN¥98.93K 13.76K USD | CN¥46.15 6.42 USD | CN¥46.49 6.46 USD | CN¥6.26B 870.49M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Contec Medical Systems Co.,Ltd 300869.SZ | CN¥15.46 2.15 USD |
-0.77
|
CN¥6.21B 863.72M USD | CN¥648.20K 90.13K USD | CN¥15.44 2.15 USD | CN¥15.57 2.16 USD | CN¥6.21B 863.72M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shanghai Sanyou Medical Co., Ltd 688085.SS | CN¥18.10 2.52 USD |
-0.77
|
CN¥6.04B 839.22M USD | CN¥520.17K 72.33K USD | CN¥18.05 2.51 USD | CN¥18.39 2.56 USD | CN¥6.04B 839.22M USD | 90.50 | CN¥0.20 0.03 USD | ||
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | CN¥13.19 1.83 USD |
-0.45
|
CN¥5.65B 785.84M USD | CN¥347.13K 48.27K USD | CN¥13.17 1.83 USD | CN¥13.25 1.84 USD | CN¥5.65B 785.84M USD | 22.35 | CN¥0.59 0.08 USD | ||
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | CN¥6.28 0.87 USD |
-1.87
|
CN¥5.13B 713.31M USD | CN¥4.06M 564.09K USD | CN¥6.25 0.87 USD | CN¥6.41 0.89 USD | CN¥5.13B 713.31M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | CN¥24.22 3.37 USD |
-0.37
|
CN¥4.88B 678.91M USD | CN¥321.19K 44.66K USD | CN¥24.17 3.36 USD | CN¥24.36 3.39 USD | CN¥4.88B 678.91M USD | 0 | -CN¥2.47 -0.3 USD | ||
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | CN¥68.40 9.51 USD |
+0.5
|
CN¥4.59B 637.68M USD | CN¥50.70K 7.05K USD | CN¥67.87 9.44 USD | CN¥68.48 9.52 USD | CN¥4.59B 637.68M USD | 44.41 | CN¥1.54 0.21 USD | ||
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | CN¥46.54 6.47 USD |
-1.1
|
CN¥4.46B 619.74M USD | CN¥300.85K 41.83K USD | CN¥46.32 6.44 USD | CN¥47.01 6.54 USD | CN¥4.46B 619.74M USD | 35.25 | CN¥1.32 0.18 USD | ||
| Getein Biotech, Inc 603387.SS | CN¥8.31 1.16 USD |
-0.24
|
CN¥4.21B 585.99M USD | CN¥135.70K 18.87K USD | CN¥8.29 1.15 USD | CN¥8.35 1.16 USD | CN¥4.21B 585.99M USD | 20.26 | CN¥0.41 0.06 USD | ||
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | CN¥17.89 2.49 USD |
-0.33
|
CN¥4.16B 578.39M USD | CN¥405.98K 56.45K USD | CN¥17.86 2.48 USD | CN¥18.04 2.51 USD | CN¥4.16B 578.39M USD | 447.25 | CN¥0.04 0.005 USD | ||
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | CN¥5.73 0.8 USD |
+1.06
|
CN¥4.11B 571.26M USD | CN¥1.20M 166.99K USD | CN¥5.63 0.78 USD | CN¥5.74 0.8 USD | CN¥4.11B 571.26M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | CN¥20.48 2.85 USD |
-0.63
|
CN¥3.94B 547.19M USD | CN¥284.20K 39.52K USD | CN¥20.33 2.83 USD | CN¥20.72 2.88 USD | CN¥3.94B 547.19M USD | 0 | -CN¥0.76 -0.1 USD | ||
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | CN¥6.97 0.97 USD |
-1.27
|
CN¥3.79B 527.22M USD | CN¥1.60M 223.12K USD | CN¥6.95 0.97 USD | CN¥7.06 0.98 USD | CN¥3.79B 527.22M USD | 0 | -CN¥0.16 -0.02 USD | ||
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | CN¥42.89 5.96 USD |
-0.26
|
CN¥3.78B 525.56M USD | CN¥679.74K 94.51K USD | CN¥42.79 5.95 USD | CN¥44.49 6.19 USD | CN¥3.78B 525.56M USD | 714.83 | CN¥0.06 0.008 USD | ||
| Ningbo David Medical Device Co., Ltd. 300314.SZ | CN¥12.83 1.78 USD |
-0.77
|
CN¥3.70B 513.77M USD | CN¥488.90K 67.98K USD | CN¥12.78 1.78 USD | CN¥12.94 1.8 USD | CN¥3.70B 513.77M USD | 55.78 | CN¥0.23 0.03 USD | ||
| Dirui Industrial Co.,Ltd. 300396.SZ | CN¥12.79 1.78 USD |
-0.78
|
CN¥3.49B 484.96M USD | CN¥616.90K 85.78K USD | CN¥12.78 1.78 USD | CN¥12.94 1.8 USD | CN¥3.49B 484.96M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | CN¥6.03 0.84 USD |
-1.63
|
CN¥3.10B 431.25M USD | CN¥1.74M 241.87K USD | CN¥6.02 0.84 USD | CN¥6.14 0.85 USD | CN¥3.10B 431.25M USD | 0 | -CN¥1.48 -0.2 USD | ||
| Tellgen Corporation 300642.SZ | CN¥18.73 2.6 USD |
-0.85
|
CN¥3.04B 423.34M USD | CN¥693.30K 96.4K USD | CN¥18.63 2.59 USD | CN¥18.94 2.63 USD | CN¥3.04B 423.34M USD | 187.29 | CN¥0.10 0.01 USD | ||
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | CN¥24.53 3.41 USD |
-0.57
|
CN¥2.97B 413.38M USD | CN¥343.39K 47.75K USD | CN¥24.42 3.4 USD | CN¥24.86 3.46 USD | CN¥2.97B 413.38M USD | 188.69 | CN¥0.13 0.02 USD | ||
| Allgens Medical Technology CO., LTD. 688613.SS | CN¥21.50 2.99 USD |
-2.45
|
CN¥2.95B 409.58M USD | CN¥1.84M 255.84K USD | CN¥21.32 2.96 USD | CN¥21.91 3.05 USD | CN¥2.95B 409.58M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | CN¥13.44 1.87 USD |
-0.88
|
CN¥2.94B 408.53M USD | CN¥845.78K 117.6K USD | CN¥13.40 1.86 USD | CN¥13.57 1.89 USD | CN¥2.94B 408.53M USD | 38.39 | CN¥0.35 0.05 USD | ||
| Beijing Succeeder Technology Inc. 688338.SS | CN¥25.95 3.61 USD |
+0.23
|
CN¥2.75B 382.98M USD | CN¥91.96K 12.79K USD | CN¥25.75 3.58 USD | CN¥25.97 3.61 USD | CN¥2.75B 382.98M USD | 28.83 | CN¥0.90 0.13 USD | ||
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | CN¥19.81 2.75 USD |
-0.5
|
CN¥2.69B 374.61M USD | CN¥350.20K 48.69K USD | CN¥19.65 2.73 USD | CN¥19.95 2.77 USD | CN¥2.69B 374.61M USD | 330.16 | CN¥0.06 0.008 USD | ||
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | CN¥8.04 1.12 USD |
-1.23
|
CN¥2.13B 295.77M USD | CN¥1.01M 140.82K USD | CN¥8.00 1.11 USD | CN¥8.20 1.14 USD | CN¥2.13B 295.77M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}