Китай Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (189)
- {{country.name}}
- Все страны
- Соединенные Штаты (85)
- Аргентина (1)
- Австралия (1)
- Австрия (3)
- Бельгия (2)
- Бразилия (2)
- Канада (6)
- Китай (189)
- Чешская Республика (1)
- Финляндия (2)
- Франция (3)
- Германия (94)
- Гонконг (35)
- Индия (8)
- Индонезия (1)
- Израиль (4)
- Италия (2)
- Япония (94)
- Малайзия (13)
- Мексика (3)
- Норвегия (3)
- Польша (2)
- Россия (2)
- Сингапур (9)
- Южная Корея (39)
- Испания (1)
- Швеция (8)
- Швейцария (1)
- Тайвань (247)
- Таиланд (17)
- Великобритания (4)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (62)
- Shenzhen (127)
Технологии (189)
- {{item.name}}
- Все секторы
- Технологии (189)
Электронные компоненты (189)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (68)
- Прикладное программное обеспечение (21)
- Системное программное обеспечение (10)
- Коммуникационное оборудование (99)
- Компьютерное оборудование (20)
- Потребительская электроника (30)
- Электронные компоненты (189)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (58)
- Производство полупроводникового оборудования (39)
- Производство полупроводников (66)
- Солнечные батареи (19)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥57.04 7.93 USD |
-0.97
|
CN¥415.37B 57.75B USD | CN¥102.34M 14.23M USD | CN¥57.02 7.93 USD | CN¥59.13 8.22 USD | CN¥415.37B 57.75B USD | 26.28 | CN¥2.17 0.3 USD | ||
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥276.86 38.5 USD |
-0.05
|
CN¥240.96B 33.5B USD | CN¥31.51M 4.38M USD | CN¥275.33 38.28 USD | CN¥286.74 39.87 USD | CN¥240.96B 33.5B USD | 65.76 | CN¥4.21 0.59 USD | ||
| BOE Technology Group Company Limited 200725.SZ | HK$2.78 0.36 USD |
-0.71
|
HK$172.71B 22.08B USD | HK$261.00K 33.37K USD | HK$2.78 0.36 USD | HK$2.82 0.36 USD | HK$172.71B 22.08B USD | 14.63 | HK$0.19 0.02 USD | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥27.26 3.79 USD |
-0.76
|
CN¥144.05B 20.03B USD | CN¥44.72M 6.22M USD | CN¥27.25 3.79 USD | CN¥28.08 3.9 USD | CN¥144.05B 20.03B USD | 33.65 | CN¥0.81 0.11 USD | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥3.85 0.54 USD |
-0.26
|
CN¥144.04B 20.03B USD | CN¥175.02M 24.34M USD | CN¥3.84 0.53 USD | CN¥3.87 0.54 USD | CN¥144.04B 20.03B USD | 22.64 | CN¥0.17 0.02 USD | ||
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥57.94 8.06 USD |
+1.29
|
CN¥140.74B 19.57B USD | CN¥44.16M 6.14M USD | CN¥57.30 7.97 USD | CN¥61.50 8.55 USD | CN¥140.74B 19.57B USD | 49.94 | CN¥1.16 0.16 USD | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥73.97 10.29 USD |
-0.04
|
CN¥135.48B 18.84B USD | CN¥48.23M 6.71M USD | CN¥73.18 10.18 USD | CN¥75.93 10.56 USD | CN¥135.48B 18.84B USD | 102.73 | CN¥0.72 0.1 USD | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥70.20 9.76 USD |
-3.61
|
CN¥135.09B 18.78B USD | CN¥96.83M 13.46M USD | CN¥70.18 9.76 USD | CN¥74.00 10.29 USD | CN¥135.09B 18.78B USD | 39.43 | CN¥1.78 0.25 USD | ||
| Shennan Circuit Company Limited 002916.SZ | CN¥198.16 27.55 USD |
-3.27
|
CN¥132.12B 18.37B USD | CN¥6.73M 935.42K USD | CN¥198.10 27.54 USD | CN¥208.50 28.99 USD | CN¥132.12B 18.37B USD | 58.28 | CN¥3.40 0.47 USD | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥44.88 6.24 USD |
-0.51
|
CN¥104.03B 14.47B USD | CN¥22.85M 3.18M USD | CN¥44.84 6.23 USD | CN¥46.58 6.48 USD | CN¥104.03B 14.47B USD | 25.79 | CN¥1.74 0.24 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥13.71 1.91 USD |
+1.41
|
CN¥100.17B 13.93B USD | CN¥146.35M 20.35M USD | CN¥13.55 1.88 USD | CN¥14.09 1.96 USD | CN¥100.17B 13.93B USD | 42.84 | CN¥0.32 0.04 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥43.90 6.1 USD |
-0.23
|
CN¥84.13B 11.7B USD | CN¥13.22M 1.84M USD | CN¥43.85 6.1 USD | CN¥44.96 6.25 USD | CN¥84.13B 11.7B USD | 33.25 | CN¥1.32 0.18 USD | ||
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥92.49 12.86 USD |
-1.93
|
CN¥76.94B 10.7B USD | CN¥15.87M 2.21M USD | CN¥92.44 12.85 USD | CN¥96.48 13.41 USD | CN¥76.94B 10.7B USD | 62.49 | CN¥1.48 0.21 USD | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥34.01 4.73 USD |
-0.87
|
CN¥72.04B 10.02B USD | CN¥11.37M 1.58M USD | CN¥33.85 4.71 USD | CN¥34.34 4.77 USD | CN¥72.04B 10.02B USD | 28.10 | CN¥1.21 0.17 USD | ||
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥21.86 3.04 USD |
-1.66
|
CN¥65.79B 9.15B USD | CN¥43.71M 6.08M USD | CN¥21.78 3.03 USD | CN¥22.67 3.15 USD | CN¥65.79B 9.15B USD | 66.24 | CN¥0.33 0.05 USD | ||
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥63.90 8.88 USD |
-1.92
|
CN¥62.93B 8.75B USD | CN¥21.28M 2.96M USD | CN¥63.90 8.88 USD | CN¥67.14 9.34 USD | CN¥62.93B 8.75B USD | 48.40 | CN¥1.32 0.18 USD | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥38.36 5.33 USD |
+1.21
|
CN¥52.20B 7.26B USD | CN¥115.63M 16.08M USD | CN¥37.48 5.21 USD | CN¥40.35 5.61 USD | CN¥52.20B 7.26B USD | 81.61 | CN¥0.47 0.07 USD | ||
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥11.62 1.62 USD |
0
|
CN¥49.66B 6.91B USD | CN¥208.18M 28.95M USD | CN¥11.31 1.57 USD | CN¥12.06 1.68 USD | CN¥49.66B 6.91B USD | 129.11 | CN¥0.09 0.01 USD | ||
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥22.22 3.09 USD |
+2.54
|
CN¥48.90B 6.8B USD | CN¥23.14M 3.22M USD | CN¥21.70 3.02 USD | CN¥23.09 3.21 USD | CN¥48.90B 6.8B USD | 30.43 | CN¥0.73 0.1 USD | ||
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥153.78 21.38 USD |
-0.66
|
CN¥42.10B 5.85B USD | CN¥2.36M 328.34K USD | CN¥153.66 21.37 USD | CN¥158.18 21.99 USD | CN¥42.10B 5.85B USD | 25.58 | CN¥6.01 0.84 USD | ||
| OFILM Group Co., Ltd. 002456.SZ | CN¥11.32 1.57 USD |
-1.05
|
CN¥38.04B 5.29B USD | CN¥47.43M 6.59M USD | CN¥11.30 1.57 USD | CN¥11.47 1.59 USD | CN¥38.04B 5.29B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.67 0.37 USD |
+0.75
|
CN¥36.87B 5.13B USD | CN¥37.79M 5.25M USD | CN¥2.64 0.37 USD | CN¥2.69 0.37 USD | CN¥36.87B 5.13B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Raytron Technology Co.,Ltd. 688002.SS | CN¥75.89 10.55 USD |
+0.81
|
CN¥34.93B 4.86B USD | CN¥3.78M 526.08K USD | CN¥74.98 10.43 USD | CN¥77.40 10.76 USD | CN¥34.93B 4.86B USD | 43.86 | CN¥1.73 0.24 USD | ||
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥20.34 2.83 USD |
+2.01
|
CN¥34.57B 4.81B USD | CN¥64.78M 9.01M USD | CN¥19.90 2.77 USD | CN¥20.62 2.87 USD | CN¥34.57B 4.81B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥23.81 3.31 USD |
-1.12
|
CN¥33.11B 4.6B USD | CN¥19.54M 2.72M USD | CN¥23.81 3.31 USD | CN¥24.29 3.38 USD | CN¥33.11B 4.6B USD | 28.34 | CN¥0.84 0.12 USD | ||
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥30.83 4.29 USD |
-0.42
|
CN¥29.83B 4.15B USD | CN¥26.41M 3.67M USD | CN¥30.50 4.24 USD | CN¥31.44 4.37 USD | CN¥29.83B 4.15B USD | 47.43 | CN¥0.65 0.09 USD | ||
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥6.50 0.9 USD |
+1.88
|
CN¥29.43B 4.09B USD | CN¥71.95M 10M USD | CN¥6.36 0.88 USD | CN¥6.60 0.92 USD | CN¥29.43B 4.09B USD | 24.07 | CN¥0.27 0.04 USD | ||
| Olympic Circuit Technology Co., Ltd 603920.SS | CN¥39.45 5.49 USD |
-0.8
|
CN¥28.43B 3.95B USD | CN¥15.18M 2.11M USD | CN¥39.43 5.48 USD | CN¥40.39 5.62 USD | CN¥28.43B 3.95B USD | 34.60 | CN¥1.14 0.16 USD | ||
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥34.92 4.86 USD |
-1.22
|
CN¥28.16B 3.91B USD | CN¥10.47M 1.46M USD | CN¥34.90 4.85 USD | CN¥36.07 5.02 USD | CN¥28.16B 3.91B USD | 28.16 | CN¥1.24 0.17 USD | ||
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥38.13 5.3 USD |
+0.26
|
CN¥26.54B 3.69B USD | CN¥1.95M 270.83K USD | CN¥38.00 5.28 USD | CN¥38.51 5.35 USD | CN¥26.54B 3.69B USD | 28.88 | CN¥1.32 0.18 USD | ||
| FangDa Carbon New Material Co.,Ltd 600516.SS | CN¥6.33 0.88 USD |
-1.25
|
CN¥25.48B 3.54B USD | CN¥79.87M 11.1M USD | CN¥6.28 0.87 USD | CN¥6.48 0.9 USD | CN¥25.48B 3.54B USD | 316.50 | CN¥0.02 0.002 USD | ||
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | CN¥54.10 7.52 USD |
+0.07
|
CN¥24.39B 3.39B USD | CN¥3.94M 547.31K USD | CN¥54.07 7.52 USD | CN¥54.93 7.64 USD | CN¥24.39B 3.39B USD | 80.74 | CN¥0.67 0.09 USD | ||
| CASTECH Inc. 002222.SZ | CN¥50.22 6.98 USD |
+3.4
|
CN¥23.62B 3.28B USD | CN¥33.50M 4.66M USD | CN¥47.00 6.54 USD | CN¥51.21 7.12 USD | CN¥23.62B 3.28B USD | 88.10 | CN¥0.57 0.08 USD | ||
| Holitech Technology Co., Ltd. 002217.SZ | CN¥3.14 0.44 USD |
0
|
CN¥23.49B 3.27B USD | CN¥57.80M 8.04M USD | CN¥3.12 0.43 USD | CN¥3.17 0.44 USD | CN¥23.49B 3.27B USD | 5.23 | CN¥0.60 0.08 USD | ||
| Xiamen Faratronic Co., Ltd. 600563.SS | CN¥104.03 14.46 USD |
+0.08
|
CN¥23.41B 3.25B USD | CN¥1.62M 225.93K USD | CN¥103.70 14.42 USD | CN¥105.13 14.62 USD | CN¥23.41B 3.25B USD | 20.23 | CN¥5.14 0.71 USD | ||
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥47.03 6.54 USD |
+1.66
|
CN¥19.98B 2.78B USD | CN¥3.42M 475.5K USD | CN¥46.26 6.43 USD | CN¥47.41 6.59 USD | CN¥19.98B 2.78B USD | 37.03 | CN¥1.27 0.18 USD | ||
| Caihong Display Devices Co.,Ltd. 600707.SS | CN¥5.56 0.77 USD |
+0.18
|
CN¥19.95B 2.77B USD | CN¥7.21M 1M USD | CN¥5.52 0.77 USD | CN¥5.57 0.77 USD | CN¥19.95B 2.77B USD | 50.54 | CN¥0.11 0.02 USD | ||
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥6.37 0.89 USD |
+0.95
|
CN¥19.74B 2.74B USD | CN¥8.74M 1.22M USD | CN¥6.29 0.87 USD | CN¥6.39 0.89 USD | CN¥19.74B 2.74B USD | 23.59 | CN¥0.27 0.04 USD | ||
| Guizhou Space Appliance Co., LTD 002025.SZ | CN¥40.60 5.65 USD |
-1.41
|
CN¥18.49B 2.57B USD | CN¥5.22M 725.21K USD | CN¥40.51 5.63 USD | CN¥41.10 5.71 USD | CN¥18.49B 2.57B USD | 225.55 | CN¥0.18 0.03 USD | ||
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | CN¥15.76 2.19 USD |
-0.38
|
CN¥18.23B 2.54B USD | CN¥19.04M 2.65M USD | CN¥15.76 2.19 USD | CN¥16.25 2.26 USD | CN¥18.23B 2.54B USD | 60.61 | CN¥0.26 0.04 USD | ||
| Leyard Optoelectronic Co., Ltd. 300296.SZ | CN¥6.20 0.86 USD |
+0.98
|
CN¥16.81B 2.34B USD | CN¥27.72M 3.85M USD | CN¥6.10 0.85 USD | CN¥6.26 0.87 USD | CN¥16.81B 2.34B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shenzhen Jove Enterprise Limited 300814.SZ | CN¥86.20 11.99 USD |
-5.74
|
CN¥16.50B 2.29B USD | CN¥19.38M 2.69M USD | CN¥83.74 11.64 USD | CN¥90.37 12.57 USD | CN¥16.50B 2.29B USD | 453.68 | CN¥0.19 0.03 USD | ||
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | CN¥28.14 3.91 USD |
+0.82
|
CN¥16.37B 2.28B USD | CN¥12.57M 1.75M USD | CN¥27.85 3.87 USD | CN¥28.55 3.97 USD | CN¥16.37B 2.28B USD | 47.69 | CN¥0.59 0.08 USD | ||
| Shenzhen Topband Co., Ltd. 002139.SZ | CN¥12.85 1.79 USD |
-0.23
|
CN¥16.02B 2.23B USD | CN¥9.29M 1.29M USD | CN¥12.85 1.79 USD | CN¥12.98 1.8 USD | CN¥16.02B 2.23B USD | 28.55 | CN¥0.45 0.06 USD | ||
| Suntak Technology Co.,Ltd. 002815.SZ | CN¥12.97 1.8 USD |
-0.08
|
CN¥15.79B 2.2B USD | CN¥16.38M 2.28M USD | CN¥12.89 1.79 USD | CN¥13.20 1.84 USD | CN¥15.79B 2.2B USD | 44.72 | CN¥0.29 0.04 USD | ||
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | CN¥38.21 5.31 USD |
+0.31
|
CN¥15.74B 2.19B USD | CN¥4.26M 592.38K USD | CN¥37.99 5.28 USD | CN¥38.70 5.38 USD | CN¥15.74B 2.19B USD | 45.48 | CN¥0.84 0.12 USD | ||
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | CN¥5.59 0.78 USD |
-2.1
|
CN¥15.46B 2.15B USD | CN¥239.99M 33.37M USD | CN¥5.45 0.76 USD | CN¥5.92 0.82 USD | CN¥15.46B 2.15B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Nanya New Material Technology Co.,Ltd 688519.SS | CN¥65.83 9.15 USD |
+2.14
|
CN¥15.45B 2.15B USD | CN¥5.99M 833.17K USD | CN¥65.77 9.14 USD | CN¥69.85 9.71 USD | CN¥15.45B 2.15B USD | 98.25 | CN¥0.67 0.09 USD | ||
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | CN¥12.54 1.74 USD |
0
|
CN¥15.25B 2.12B USD | CN¥5.31M 739K USD | CN¥12.53 1.74 USD | CN¥12.68 1.76 USD | CN¥15.25B 2.12B USD | 104.50 | CN¥0.12 0.02 USD | ||
| Wuhu Token Sciences Co., Ltd. 300088.SZ | CN¥5.93 0.82 USD |
+1.37
|
CN¥14.81B 2.06B USD | CN¥26.71M 3.71M USD | CN¥5.84 0.81 USD | CN¥6.01 0.84 USD | CN¥14.81B 2.06B USD | 39.53 | CN¥0.15 0.02 USD | ||
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | CN¥112.25 15.61 USD |
-0.1
|
CN¥14.79B 2.06B USD | CN¥2.21M 307.8K USD | CN¥111.03 15.44 USD | CN¥115.10 16 USD | CN¥14.79B 2.06B USD | 71.95 | CN¥1.56 0.22 USD | ||
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | CN¥30.71 4.27 USD |
-0.32
|
CN¥14.60B 2.03B USD | CN¥2.91M 404.36K USD | CN¥30.55 4.25 USD | CN¥30.95 4.3 USD | CN¥14.60B 2.03B USD | 49.53 | CN¥0.62 0.09 USD | ||
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | CN¥12.55 1.74 USD |
+8.28
|
CN¥14.24B 1.98B USD | CN¥178.45M 24.81M USD | CN¥11.98 1.67 USD | CN¥12.98 1.8 USD | CN¥14.24B 1.98B USD | 418.33 | CN¥0.03 0.004 USD | ||
| OPT Machine Vision Tech Co., Ltd. 688686.SS | CN¥115.46 16.05 USD |
+0.35
|
CN¥14.11B 1.96B USD | CN¥493.05K 68.56K USD | CN¥115.16 16.01 USD | CN¥117.20 16.3 USD | CN¥14.11B 1.96B USD | 75.46 | CN¥1.53 0.21 USD | ||
| MLS Co., Ltd. 002745.SZ | CN¥9.49 1.32 USD |
-0.63
|
CN¥14.08B 1.96B USD | CN¥33.32M 4.63M USD | CN¥9.37 1.3 USD | CN¥9.64 1.34 USD | CN¥14.08B 1.96B USD | 63.26 | CN¥0.15 0.02 USD | ||
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | CN¥15.00 2.09 USD |
+0.47
|
CN¥13.96B 1.94B USD | CN¥7.61M 1.06M USD | CN¥14.90 2.07 USD | CN¥15.14 2.11 USD | CN¥13.96B 1.94B USD | 99.99 | CN¥0.15 0.02 USD | ||
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | CN¥27.48 3.82 USD |
+0.26
|
CN¥13.26B 1.84B USD | CN¥7.89M 1.1M USD | CN¥27.22 3.78 USD | CN¥27.87 3.88 USD | CN¥13.26B 1.84B USD | 137.40 | CN¥0.20 0.03 USD | ||
| GoodWe Technologies Co., Ltd. 688390.SS | CN¥53.59 7.45 USD |
+0.37
|
CN¥13.02B 1.81B USD | CN¥3.92M 544.76K USD | CN¥53.37 7.42 USD | CN¥54.28 7.55 USD | CN¥13.02B 1.81B USD | 1786.33 | CN¥0.03 0.004 USD | ||
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | CN¥3.88 0.54 USD |
+0.78
|
CN¥12.93B 1.8B USD | CN¥7.74M 1.08M USD | CN¥3.81 0.53 USD | CN¥3.91 0.54 USD | CN¥12.93B 1.8B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Jones Tech PLC 300684.SZ | CN¥42.76 5.95 USD |
+4.93
|
CN¥12.81B 1.78B USD | CN¥21.05M 2.93M USD | CN¥40.45 5.62 USD | CN¥44.00 6.12 USD | CN¥12.81B 1.78B USD | 39.59 | CN¥1.08 0.15 USD | ||
| Visionox Technology Inc. 002387.SZ | CN¥9.04 1.26 USD |
+2.49
|
CN¥12.63B 1.76B USD | CN¥24.06M 3.35M USD | CN¥8.71 1.21 USD | CN¥9.12 1.27 USD | CN¥12.63B 1.76B USD | 0 | -CN¥1.67 -0.2 USD | ||
| Kyland Technology Co., Ltd. 300353.SZ | CN¥20.28 2.82 USD |
-0.49
|
CN¥12.47B 1.73B USD | CN¥13.56M 1.89M USD | CN¥20.18 2.81 USD | CN¥20.74 2.88 USD | CN¥12.47B 1.73B USD | 338.00 | CN¥0.06 0.008 USD | ||
| Suzhou HYC Technology Co.,Ltd. 688001.SS | CN¥27.57 3.83 USD |
+1.21
|
CN¥12.28B 1.71B USD | CN¥1.26M 175.16K USD | CN¥27.12 3.77 USD | CN¥27.78 3.86 USD | CN¥12.28B 1.71B USD | 0 | -CN¥0.67 -0.09 USD | ||
| TDG Holding Co., Ltd. 600330.SS | CN¥9.83 1.37 USD |
+1.97
|
CN¥12.12B 1.69B USD | CN¥66.54M 9.25M USD | CN¥9.54 1.33 USD | CN¥10.09 1.4 USD | CN¥12.12B 1.69B USD | 491.50 | CN¥0.02 0.002 USD | ||
| Goldenmax International Group Ltd. 002636.SZ | CN¥16.30 2.27 USD |
+9.99
|
CN¥11.87B 1.65B USD | CN¥31.77M 4.42M USD | CN¥15.12 2.1 USD | CN¥16.30 2.27 USD | CN¥11.87B 1.65B USD | 108.66 | CN¥0.15 0.02 USD | ||
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | CN¥13.54 1.88 USD |
+0.22
|
CN¥11.45B 1.59B USD | CN¥21.34M 2.97M USD | CN¥13.47 1.87 USD | CN¥13.75 1.91 USD | CN¥11.45B 1.59B USD | 225.66 | CN¥0.06 0.008 USD | ||
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | CN¥43.99 6.12 USD |
+1.95
|
CN¥11.27B 1.57B USD | CN¥4.71M 655.17K USD | CN¥43.00 5.98 USD | CN¥44.93 6.25 USD | CN¥11.27B 1.57B USD | 20.08 | CN¥2.19 0.3 USD | ||
| Xiamen Leading Optics Co., Ltd. 605118.SS | CN¥27.36 3.8 USD |
+0.77
|
CN¥11.24B 1.56B USD | CN¥937.80K 130.39K USD | CN¥27.13 3.77 USD | CN¥27.56 3.83 USD | CN¥11.24B 1.56B USD | 40.23 | CN¥0.68 0.09 USD | ||
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | CN¥10.28 1.43 USD |
+2.9
|
CN¥10.85B 1.51B USD | CN¥52.93M 7.36M USD | CN¥9.98 1.39 USD | CN¥10.35 1.44 USD | CN¥10.85B 1.51B USD | 0 | -CN¥0.43 -0.05 USD | ||
| Aoshikang Technology Co., Ltd. 002913.SZ | CN¥34.08 4.74 USD |
+1.07
|
CN¥10.82B 1.5B USD | CN¥3.42M 475.25K USD | CN¥33.69 4.68 USD | CN¥34.66 4.82 USD | CN¥10.82B 1.5B USD | 30.42 | CN¥1.12 0.16 USD | ||
| Triumph Science & Technology Co.,Ltd 600552.SS | CN¥11.32 1.57 USD |
+1.34
|
CN¥10.69B 1.49B USD | CN¥11.08M 1.54M USD | CN¥11.18 1.55 USD | CN¥11.48 1.6 USD | CN¥10.69B 1.49B USD | 66.58 | CN¥0.17 0.02 USD | ||
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | CN¥45.94 6.39 USD |
-0.07
|
CN¥10.62B 1.48B USD | CN¥1.77M 246.13K USD | CN¥45.85 6.38 USD | CN¥46.26 6.43 USD | CN¥10.62B 1.48B USD | 42.53 | CN¥1.08 0.15 USD | ||
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | CN¥10.60 1.47 USD |
+0.66
|
CN¥10.58B 1.47B USD | CN¥10.62M 1.48M USD | CN¥10.48 1.46 USD | CN¥10.77 1.5 USD | CN¥10.58B 1.47B USD | 24.09 | CN¥0.44 0.06 USD | ||
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | CN¥11.81 1.64 USD |
+0.77
|
CN¥10.38B 1.44B USD | CN¥13.78M 1.92M USD | CN¥11.67 1.62 USD | CN¥11.98 1.67 USD | CN¥10.38B 1.44B USD | 30.28 | CN¥0.39 0.05 USD | ||
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | CN¥26.71 3.71 USD |
+3.17
|
CN¥10.27B 1.43B USD | CN¥7.43M 1.03M USD | CN¥25.81 3.59 USD | CN¥26.95 3.75 USD | CN¥10.27B 1.43B USD | 24.73 | CN¥1.08 0.15 USD | ||
| Nanjing Panda Electronics Company Limited 600775.SS | CN¥11.00 1.53 USD |
+0.18
|
CN¥10.05B 1.4B USD | CN¥6.40M 889.42K USD | CN¥10.87 1.51 USD | CN¥11.01 1.53 USD | CN¥10.05B 1.4B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | CN¥4.43 0.62 USD |
+0.45
|
CN¥10.05B 1.4B USD | CN¥74.52M 10.36M USD | CN¥4.34 0.6 USD | CN¥4.54 0.63 USD | CN¥10.05B 1.4B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Sichuan Furong Technology Co., Ltd. 603327.SS | CN¥10.04 1.4 USD |
+2.97
|
CN¥10.01B 1.39B USD | CN¥39.66M 5.51M USD | CN¥9.70 1.35 USD | CN¥10.50 1.46 USD | CN¥10.01B 1.39B USD | 200.80 | CN¥0.05 0.006 USD | ||
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | CN¥30.90 4.3 USD |
+0.29
|
CN¥9.99B 1.39B USD | CN¥3.10M 430.46K USD | CN¥30.78 4.28 USD | CN¥31.22 4.34 USD | CN¥9.99B 1.39B USD | 55.17 | CN¥0.56 0.08 USD | ||
| Shenzhen Success Electronics Co., Ltd 002289.SZ | CN¥35.42 4.92 USD |
-2.42
|
CN¥9.93B 1.38B USD | CN¥1.38M 192.02K USD | CN¥35.22 4.9 USD | CN¥36.50 5.08 USD | CN¥9.93B 1.38B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | CN¥23.59 3.28 USD |
+0.73
|
CN¥9.44B 1.31B USD | CN¥2.04M 283.46K USD | CN¥23.42 3.26 USD | CN¥23.88 3.32 USD | CN¥9.44B 1.31B USD | 102.56 | CN¥0.23 0.03 USD | ||
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | CN¥6.60 0.92 USD |
+1.69
|
CN¥9.34B 1.3B USD | CN¥39.26M 5.46M USD | CN¥6.45 0.9 USD | CN¥6.73 0.94 USD | CN¥9.34B 1.3B USD | 28.69 | CN¥0.23 0.03 USD | ||
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | CN¥15.53 2.16 USD |
-1.4
|
CN¥9.31B 1.29B USD | CN¥2.05M 285.05K USD | CN¥15.53 2.16 USD | CN¥15.81 2.2 USD | CN¥9.31B 1.29B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | CN¥49.29 6.85 USD |
+1.73
|
CN¥8.92B 1.24B USD | CN¥1.41M 196.47K USD | CN¥48.20 6.7 USD | CN¥49.63 6.9 USD | CN¥8.92B 1.24B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | CN¥45.82 6.37 USD |
+0.75
|
CN¥8.88B 1.24B USD | CN¥4.32M 600.4K USD | CN¥45.45 6.32 USD | CN¥46.88 6.52 USD | CN¥8.88B 1.24B USD | 55.87 | CN¥0.82 0.11 USD | ||
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | CN¥6.82 0.95 USD |
+0.59
|
CN¥8.86B 1.23B USD | CN¥19.30M 2.68M USD | CN¥6.75 0.94 USD | CN¥6.86 0.95 USD | CN¥8.86B 1.23B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Leedarson IoT Technology Inc. 605365.SS | CN¥17.29 2.4 USD |
+0.58
|
CN¥8.68B 1.21B USD | CN¥4.00M 556.42K USD | CN¥17.03 2.37 USD | CN¥17.48 2.43 USD | CN¥8.68B 1.21B USD | 32.62 | CN¥0.53 0.07 USD | ||
| Shenzhen Qingyi Photomask Limited 688138.SS | CN¥27.14 3.77 USD |
-0.18
|
CN¥8.54B 1.19B USD | CN¥2.33M 324.33K USD | CN¥27.12 3.77 USD | CN¥27.69 3.85 USD | CN¥8.54B 1.19B USD | 39.33 | CN¥0.69 0.1 USD | ||
| WuXi Xinje Electric Co.,Ltd. 603416.SS | CN¥54.12 7.53 USD |
-0.33
|
CN¥8.50B 1.18B USD | CN¥1.76M 244.78K USD | CN¥54.00 7.51 USD | CN¥55.75 7.75 USD | CN¥8.50B 1.18B USD | 34.03 | CN¥1.59 0.22 USD | ||
| Fujian Furi Electronics Co.,Ltd 600203.SS | CN¥14.22 1.98 USD |
+9.98
|
CN¥8.43B 1.17B USD | CN¥60.32M 8.39M USD | CN¥12.90 1.79 USD | CN¥14.22 1.98 USD | CN¥8.43B 1.17B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | CN¥16.37 2.28 USD |
-0.18
|
CN¥8.42B 1.17B USD | CN¥8.41M 1.17M USD | CN¥16.36 2.27 USD | CN¥16.54 2.3 USD | CN¥8.42B 1.17B USD | 14.11 | CN¥1.16 0.16 USD | ||
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | CN¥13.52 1.88 USD |
-1.24
|
CN¥8.15B 1.13B USD | CN¥13.71M 1.91M USD | CN¥13.50 1.88 USD | CN¥13.75 1.91 USD | CN¥8.15B 1.13B USD | 36.54 | CN¥0.37 0.05 USD | ||
| SVG Tech Group Co.,Ltd. 300331.SZ | CN¥30.94 4.3 USD |
-1.84
|
CN¥8.03B 1.12B USD | CN¥9.53M 1.33M USD | CN¥30.82 4.29 USD | CN¥32.09 4.46 USD | CN¥8.03B 1.12B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Unilumin Group Co., Ltd 300232.SZ | CN¥7.06 0.98 USD |
+0.28
|
CN¥7.70B 1.07B USD | CN¥9.13M 1.27M USD | CN¥7.01 0.97 USD | CN¥7.10 0.99 USD | CN¥7.70B 1.07B USD | 78.44 | CN¥0.09 0.01 USD | ||
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | CN¥10.71 1.49 USD |
+2.59
|
CN¥7.56B 1.05B USD | CN¥16.06M 2.23M USD | CN¥10.43 1.45 USD | CN¥10.95 1.52 USD | CN¥7.56B 1.05B USD | 25.50 | CN¥0.42 0.06 USD | ||
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | CN¥26.58 3.7 USD |
+1.84
|
CN¥6.97B 968.59M USD | CN¥6.98M 970.9K USD | CN¥26.02 3.62 USD | CN¥26.94 3.75 USD | CN¥6.97B 968.59M USD | 36.41 | CN¥0.73 0.1 USD | ||
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | CN¥25.67 3.57 USD |
+0.43
|
CN¥6.95B 966.97M USD | CN¥28.04M 3.9M USD | CN¥25.67 3.57 USD | CN¥26.95 3.75 USD | CN¥6.95B 966.97M USD | 102.68 | CN¥0.25 0.03 USD | ||
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | CN¥17.06 2.37 USD |
+0.53
|
CN¥6.88B 956.71M USD | CN¥1.46M 202.47K USD | CN¥16.95 2.36 USD | CN¥17.13 2.38 USD | CN¥6.88B 956.71M USD | 27.96 | CN¥0.61 0.08 USD | ||
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | CN¥30.53 4.24 USD |
+10.02
|
CN¥6.86B 953.67M USD | CN¥9.23M 1.28M USD | CN¥27.76 3.86 USD | CN¥30.53 4.24 USD | CN¥6.86B 953.67M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Huizhou CEE Technology Inc. 002579.SZ | CN¥11.15 1.55 USD |
+0.45
|
CN¥6.83B 949.76M USD | CN¥10.00M 1.39M USD | CN¥11.07 1.54 USD | CN¥11.25 1.56 USD | CN¥6.83B 949.76M USD | 278.75 | CN¥0.04 0.005 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}