Китай Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (189)
- {{country.name}}
- Все страны
- Соединенные Штаты (85)
- Аргентина (1)
- Австралия (1)
- Австрия (3)
- Бельгия (2)
- Бразилия (2)
- Канада (6)
- Китай (189)
- Чешская Республика (1)
- Финляндия (2)
- Франция (3)
- Германия (94)
- Гонконг (35)
- Индия (8)
- Индонезия (1)
- Израиль (4)
- Италия (2)
- Япония (94)
- Малайзия (13)
- Мексика (3)
- Норвегия (3)
- Польша (2)
- Россия (2)
- Сингапур (9)
- Южная Корея (39)
- Испания (1)
- Швеция (8)
- Швейцария (1)
- Тайвань (247)
- Таиланд (17)
- Великобритания (4)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (62)
- Shenzhen (127)
Технологии (189)
- {{item.name}}
- Все секторы
- Технологии (189)
Электронные компоненты (189)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (68)
- Прикладное программное обеспечение (21)
- Системное программное обеспечение (10)
- Коммуникационное оборудование (99)
- Компьютерное оборудование (20)
- Потребительская электроника (30)
- Электронные компоненты (189)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (58)
- Производство полупроводникового оборудования (39)
- Производство полупроводников (66)
- Солнечные батареи (19)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥58.05 8.07 USD |
+0.55
|
CN¥422.73B 58.78B USD | CN¥77.51M 10.78M USD | CN¥57.43 7.99 USD | CN¥58.60 8.15 USD | CN¥422.73B 58.78B USD | 26.75 | CN¥2.17 0.3 USD | ||
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥308.00 42.83 USD |
+3.44
|
CN¥268.07B 37.27B USD | CN¥40.47M 5.63M USD | CN¥298.00 41.43 USD | CN¥314.88 43.78 USD | CN¥268.07B 37.27B USD | 73.33 | CN¥4.20 0.58 USD | ||
| BOE Technology Group Company Limited 200725.SZ | HK$2.83 0.36 USD |
-0.35
|
HK$175.82B 22.48B USD | HK$646.80K 82.7K USD | HK$2.82 0.36 USD | HK$2.85 0.36 USD | HK$175.82B 22.48B USD | 14.89 | HK$0.19 0.02 USD | ||
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥66.00 9.18 USD |
+0.66
|
CN¥160.32B 22.29B USD | CN¥35.78M 4.98M USD | CN¥65.09 9.05 USD | CN¥67.17 9.34 USD | CN¥160.32B 22.29B USD | 56.89 | CN¥1.16 0.16 USD | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥4.04 0.56 USD |
0
|
CN¥151.15B 21.02B USD | CN¥519.67M 72.26M USD | CN¥4.02 0.56 USD | CN¥4.06 0.56 USD | CN¥151.15B 21.02B USD | 23.76 | CN¥0.17 0.02 USD | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥28.44 3.95 USD |
-1.52
|
CN¥150.29B 20.9B USD | CN¥64.69M 8.99M USD | CN¥28.28 3.93 USD | CN¥28.85 4.01 USD | CN¥150.29B 20.9B USD | 35.11 | CN¥0.81 0.11 USD | ||
| Shennan Circuit Company Limited 002916.SZ | CN¥224.59 31.23 USD |
-0.62
|
CN¥149.74B 20.82B USD | CN¥9.22M 1.28M USD | CN¥223.00 31.01 USD | CN¥233.50 32.47 USD | CN¥149.74B 20.82B USD | 65.86 | CN¥3.41 0.47 USD | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥81.31 11.31 USD |
-0.62
|
CN¥148.93B 20.71B USD | CN¥32.66M 4.54M USD | CN¥80.60 11.21 USD | CN¥82.86 11.52 USD | CN¥148.93B 20.71B USD | 112.93 | CN¥0.72 0.1 USD | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥71.42 9.93 USD |
+0.04
|
CN¥137.44B 19.11B USD | CN¥60.11M 8.36M USD | CN¥70.90 9.86 USD | CN¥73.71 10.25 USD | CN¥137.44B 19.11B USD | 40.12 | CN¥1.78 0.25 USD | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥50.51 7.02 USD |
-0.28
|
CN¥117.08B 16.28B USD | CN¥23.00M 3.2M USD | CN¥50.20 6.98 USD | CN¥51.36 7.14 USD | CN¥117.08B 16.28B USD | 29.02 | CN¥1.74 0.24 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥15.52 2.16 USD |
-2.7
|
CN¥113.39B 15.77B USD | CN¥428.60M 59.59M USD | CN¥15.06 2.09 USD | CN¥15.95 2.22 USD | CN¥113.39B 15.77B USD | 48.50 | CN¥0.32 0.04 USD | ||
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥102.13 14.2 USD |
+1.35
|
CN¥84.95B 11.81B USD | CN¥17.64M 2.45M USD | CN¥100.06 13.91 USD | CN¥104.36 14.51 USD | CN¥84.95B 11.81B USD | 69.00 | CN¥1.48 0.21 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥44.17 6.14 USD |
-1.14
|
CN¥84.65B 11.77B USD | CN¥16.36M 2.27M USD | CN¥43.53 6.05 USD | CN¥44.68 6.21 USD | CN¥84.65B 11.77B USD | 33.46 | CN¥1.32 0.18 USD | ||
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥72.05 10.02 USD |
-1.13
|
CN¥70.95B 9.87B USD | CN¥27.17M 3.78M USD | CN¥71.60 9.96 USD | CN¥73.79 10.26 USD | CN¥70.95B 9.87B USD | 54.58 | CN¥1.32 0.18 USD | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥33.43 4.65 USD |
-2.19
|
CN¥70.81B 9.85B USD | CN¥30.83M 4.29M USD | CN¥33.34 4.64 USD | CN¥34.18 4.75 USD | CN¥70.81B 9.85B USD | 27.62 | CN¥1.21 0.17 USD | ||
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥22.80 3.17 USD |
+2.43
|
CN¥68.62B 9.54B USD | CN¥51.02M 7.09M USD | CN¥22.11 3.07 USD | CN¥23.16 3.22 USD | CN¥68.62B 9.54B USD | 69.09 | CN¥0.33 0.05 USD | ||
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥27.77 3.86 USD |
-4.21
|
CN¥61.52B 8.55B USD | CN¥67.55M 9.39M USD | CN¥27.40 3.81 USD | CN¥29.37 4.08 USD | CN¥61.52B 8.55B USD | 38.04 | CN¥0.73 0.1 USD | ||
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥12.19 1.69 USD |
+1.33
|
CN¥52.10B 7.24B USD | CN¥203.14M 28.25M USD | CN¥11.92 1.66 USD | CN¥12.39 1.72 USD | CN¥52.10B 7.24B USD | 135.44 | CN¥0.09 0.01 USD | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥36.64 5.09 USD |
-3.04
|
CN¥49.86B 6.93B USD | CN¥83.24M 11.57M USD | CN¥36.32 5.05 USD | CN¥37.62 5.23 USD | CN¥49.86B 6.93B USD | 77.95 | CN¥0.47 0.07 USD | ||
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥151.19 21.02 USD |
+1.23
|
CN¥41.39B 5.76B USD | CN¥2.79M 387.26K USD | CN¥149.07 20.73 USD | CN¥151.80 21.11 USD | CN¥41.39B 5.76B USD | 25.19 | CN¥6.00 0.83 USD | ||
| Raytron Technology Co.,Ltd. 688002.SS | CN¥89.01 12.38 USD |
+0.79
|
CN¥40.97B 5.7B USD | CN¥6.00M 834.13K USD | CN¥87.83 12.21 USD | CN¥91.47 12.72 USD | CN¥40.97B 5.7B USD | 51.45 | CN¥1.73 0.24 USD | ||
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥37.92 5.27 USD |
-2.67
|
CN¥36.69B 5.1B USD | CN¥86.78M 12.07M USD | CN¥37.58 5.23 USD | CN¥40.19 5.59 USD | CN¥36.69B 5.1B USD | 58.33 | CN¥0.65 0.09 USD | ||
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.65 0.37 USD |
-0.38
|
CN¥36.60B 5.09B USD | CN¥45.63M 6.34M USD | CN¥2.63 0.37 USD | CN¥2.67 0.37 USD | CN¥36.60B 5.09B USD | 0 | -CN¥0.15 -0.02 USD | ||
| OFILM Group Co., Ltd. 002456.SZ | CN¥10.45 1.45 USD |
-2.06
|
CN¥35.12B 4.88B USD | CN¥50.65M 7.04M USD | CN¥10.43 1.45 USD | CN¥10.66 1.48 USD | CN¥35.12B 4.88B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥20.14 2.8 USD |
+0.4
|
CN¥34.23B 4.76B USD | CN¥65.99M 9.17M USD | CN¥19.75 2.75 USD | CN¥20.52 2.85 USD | CN¥34.23B 4.76B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥24.37 3.39 USD |
-0.25
|
CN¥33.89B 4.71B USD | CN¥18.46M 2.57M USD | CN¥24.21 3.37 USD | CN¥24.54 3.41 USD | CN¥33.89B 4.71B USD | 29.01 | CN¥0.84 0.12 USD | ||
| Olympic Circuit Technology Co., Ltd 603920.SS | CN¥42.75 5.94 USD |
+0.12
|
CN¥30.81B 4.28B USD | CN¥21.27M 2.96M USD | CN¥42.40 5.9 USD | CN¥43.66 6.07 USD | CN¥30.81B 4.28B USD | 37.50 | CN¥1.14 0.16 USD | ||
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥6.75 0.94 USD |
-2.17
|
CN¥30.56B 4.25B USD | CN¥53.53M 7.44M USD | CN¥6.70 0.93 USD | CN¥6.91 0.96 USD | CN¥30.56B 4.25B USD | 24.99 | CN¥0.27 0.04 USD | ||
| CASTECH Inc. 002222.SZ | CN¥59.99 8.34 USD |
0
|
CN¥28.21B 3.92B USD | CN¥17.73M 2.47M USD | CN¥58.86 8.18 USD | CN¥61.25 8.52 USD | CN¥28.21B 3.92B USD | 105.24 | CN¥0.57 0.08 USD | ||
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥34.85 4.85 USD |
-1.55
|
CN¥28.10B 3.91B USD | CN¥12.56M 1.75M USD | CN¥34.68 4.82 USD | CN¥35.58 4.95 USD | CN¥28.10B 3.91B USD | 28.10 | CN¥1.24 0.17 USD | ||
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥38.09 5.3 USD |
-0.7
|
CN¥26.51B 3.69B USD | CN¥2.88M 399.81K USD | CN¥37.59 5.23 USD | CN¥38.49 5.35 USD | CN¥26.51B 3.69B USD | 28.85 | CN¥1.32 0.18 USD | ||
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | CN¥56.42 7.84 USD |
-3.04
|
CN¥25.44B 3.54B USD | CN¥8.50M 1.18M USD | CN¥56.33 7.83 USD | CN¥58.04 8.07 USD | CN¥25.44B 3.54B USD | 84.20 | CN¥0.67 0.09 USD | ||
| Xiamen Faratronic Co., Ltd. 600563.SS | CN¥102.95 14.31 USD |
+0.3
|
CN¥23.16B 3.22B USD | CN¥2.06M 286.77K USD | CN¥102.40 14.24 USD | CN¥103.58 14.4 USD | CN¥23.16B 3.22B USD | 20.06 | CN¥5.13 0.71 USD | ||
| Holitech Technology Co., Ltd. 002217.SZ | CN¥3.09 0.43 USD |
-0.96
|
CN¥23.11B 3.21B USD | CN¥123.21M 17.13M USD | CN¥3.08 0.43 USD | CN¥3.13 0.44 USD | CN¥23.11B 3.21B USD | 5.14 | CN¥0.60 0.08 USD | ||
| FangDa Carbon New Material Co.,Ltd 600516.SS | CN¥5.71 0.79 USD |
-0.17
|
CN¥22.99B 3.2B USD | CN¥39.57M 5.5M USD | CN¥5.66 0.79 USD | CN¥5.76 0.8 USD | CN¥22.99B 3.2B USD | 285.50 | CN¥0.02 0.002 USD | ||
| Caihong Display Devices Co.,Ltd. 600707.SS | CN¥6.20 0.86 USD |
-1.43
|
CN¥22.25B 3.09B USD | CN¥39.08M 5.43M USD | CN¥6.18 0.86 USD | CN¥6.42 0.89 USD | CN¥22.25B 3.09B USD | 56.36 | CN¥0.11 0.02 USD | ||
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | CN¥52.85 7.35 USD |
+20
|
CN¥21.77B 3.03B USD | CN¥42.01M 5.84M USD | CN¥44.50 6.19 USD | CN¥52.85 7.35 USD | CN¥21.77B 3.03B USD | 62.91 | CN¥0.84 0.12 USD | ||
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥49.15 6.83 USD |
-3.11
|
CN¥20.88B 2.9B USD | CN¥8.74M 1.22M USD | CN¥48.80 6.79 USD | CN¥50.66 7.04 USD | CN¥20.88B 2.9B USD | 38.70 | CN¥1.27 0.18 USD | ||
| Guizhou Space Appliance Co., LTD 002025.SZ | CN¥44.74 6.22 USD |
-4.34
|
CN¥20.38B 2.83B USD | CN¥27.63M 3.84M USD | CN¥44.21 6.15 USD | CN¥47.04 6.54 USD | CN¥20.38B 2.83B USD | 248.55 | CN¥0.18 0.03 USD | ||
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥6.38 0.89 USD |
-2.6
|
CN¥19.77B 2.75B USD | CN¥15.28M 2.12M USD | CN¥6.36 0.88 USD | CN¥6.55 0.91 USD | CN¥19.77B 2.75B USD | 23.62 | CN¥0.27 0.04 USD | ||
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | CN¥31.59 4.39 USD |
+5.23
|
CN¥18.38B 2.56B USD | CN¥48.51M 6.74M USD | CN¥29.45 4.09 USD | CN¥32.00 4.45 USD | CN¥18.38B 2.56B USD | 53.54 | CN¥0.59 0.08 USD | ||
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | CN¥15.71 2.18 USD |
-0.7
|
CN¥18.18B 2.53B USD | CN¥20.32M 2.83M USD | CN¥15.66 2.18 USD | CN¥15.97 2.22 USD | CN¥18.18B 2.53B USD | 60.42 | CN¥0.26 0.04 USD | ||
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | CN¥137.89 19.17 USD |
+3.3
|
CN¥18.17B 2.53B USD | CN¥8.55M 1.19M USD | CN¥133.59 18.57 USD | CN¥139.90 19.45 USD | CN¥18.17B 2.53B USD | 88.39 | CN¥1.56 0.22 USD | ||
| Suntak Technology Co.,Ltd. 002815.SZ | CN¥13.74 1.91 USD |
+0.59
|
CN¥16.73B 2.33B USD | CN¥23.20M 3.23M USD | CN¥13.57 1.89 USD | CN¥13.78 1.92 USD | CN¥16.73B 2.33B USD | 47.37 | CN¥0.29 0.04 USD | ||
| Shenzhen Topband Co., Ltd. 002139.SZ | CN¥13.34 1.85 USD |
-1.04
|
CN¥16.63B 2.31B USD | CN¥12.06M 1.68M USD | CN¥13.31 1.85 USD | CN¥13.48 1.87 USD | CN¥16.63B 2.31B USD | 29.64 | CN¥0.45 0.06 USD | ||
| Leyard Optoelectronic Co., Ltd. 300296.SZ | CN¥6.04 0.84 USD |
-1.47
|
CN¥16.38B 2.28B USD | CN¥35.73M 4.97M USD | CN¥6.03 0.84 USD | CN¥6.13 0.85 USD | CN¥16.38B 2.28B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | CN¥13.02 1.81 USD |
-0.31
|
CN¥15.83B 2.2B USD | CN¥14.06M 1.96M USD | CN¥12.97 1.8 USD | CN¥13.18 1.83 USD | CN¥15.83B 2.2B USD | 108.50 | CN¥0.12 0.02 USD | ||
| Nanya New Material Technology Co.,Ltd 688519.SS | CN¥67.13 9.33 USD |
+2.25
|
CN¥15.76B 2.19B USD | CN¥6.90M 959.16K USD | CN¥65.02 9.04 USD | CN¥69.00 9.59 USD | CN¥15.76B 2.19B USD | 100.19 | CN¥0.67 0.09 USD | ||
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | CN¥32.85 4.57 USD |
-0.64
|
CN¥15.62B 2.17B USD | CN¥9.49M 1.32M USD | CN¥32.64 4.54 USD | CN¥33.23 4.62 USD | CN¥15.62B 2.17B USD | 52.98 | CN¥0.62 0.09 USD | ||
| Jones Tech PLC 300684.SZ | CN¥50.55 7.03 USD |
+3.16
|
CN¥15.14B 2.11B USD | CN¥29.68M 4.13M USD | CN¥48.15 6.69 USD | CN¥50.99 7.09 USD | CN¥15.14B 2.11B USD | 46.80 | CN¥1.08 0.15 USD | ||
| Shenzhen Jove Enterprise Limited 300814.SZ | CN¥78.68 10.94 USD |
+3.32
|
CN¥15.06B 2.09B USD | CN¥11.50M 1.6M USD | CN¥75.21 10.46 USD | CN¥81.00 11.26 USD | CN¥15.06B 2.09B USD | 414.10 | CN¥0.19 0.03 USD | ||
| Wuhu Token Sciences Co., Ltd. 300088.SZ | CN¥5.92 0.82 USD |
-0.84
|
CN¥14.79B 2.06B USD | CN¥26.33M 3.66M USD | CN¥5.90 0.82 USD | CN¥5.97 0.83 USD | CN¥14.79B 2.06B USD | 39.46 | CN¥0.15 0.02 USD | ||
| TDG Holding Co., Ltd. 600330.SS | CN¥11.85 1.65 USD |
-1.25
|
CN¥14.62B 2.03B USD | CN¥108.09M 15.03M USD | CN¥11.76 1.64 USD | CN¥12.13 1.69 USD | CN¥14.62B 2.03B USD | 592.50 | CN¥0.02 0.002 USD | ||
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | CN¥15.28 2.12 USD |
-0.39
|
CN¥14.22B 1.98B USD | CN¥14.54M 2.02M USD | CN¥15.22 2.12 USD | CN¥15.42 2.14 USD | CN¥14.22B 1.98B USD | 101.86 | CN¥0.15 0.02 USD | ||
| OPT Machine Vision Tech Co., Ltd. 688686.SS | CN¥115.50 16.06 USD |
-1.51
|
CN¥14.12B 1.96B USD | CN¥597.44K 83.07K USD | CN¥115.00 15.99 USD | CN¥117.24 16.3 USD | CN¥14.12B 1.96B USD | 75.00 | CN¥1.54 0.21 USD | ||
| GoodWe Technologies Co., Ltd. 688390.SS | CN¥58.04 8.07 USD |
+0.33
|
CN¥14.10B 1.96B USD | CN¥6.60M 917.52K USD | CN¥57.71 8.02 USD | CN¥59.21 8.23 USD | CN¥14.10B 1.96B USD | 1934.66 | CN¥0.03 0.004 USD | ||
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | CN¥12.35 1.72 USD |
-1.83
|
CN¥14.02B 1.95B USD | CN¥54.71M 7.61M USD | CN¥12.18 1.69 USD | CN¥12.62 1.75 USD | CN¥14.02B 1.95B USD | 411.66 | CN¥0.03 0.004 USD | ||
| MLS Co., Ltd. 002745.SZ | CN¥9.29 1.29 USD |
-2.31
|
CN¥13.79B 1.92B USD | CN¥34.99M 4.87M USD | CN¥9.25 1.29 USD | CN¥9.51 1.32 USD | CN¥13.79B 1.92B USD | 61.93 | CN¥0.15 0.02 USD | ||
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | CN¥4.97 0.69 USD |
-2.93
|
CN¥13.75B 1.91B USD | CN¥140.68M 19.56M USD | CN¥4.92 0.68 USD | CN¥5.12 0.71 USD | CN¥13.75B 1.91B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Leedarson IoT Technology Inc. 605365.SS | CN¥27.12 3.77 USD |
+0.33
|
CN¥13.61B 1.89B USD | CN¥17.58M 2.44M USD | CN¥26.30 3.66 USD | CN¥28.20 3.92 USD | CN¥13.61B 1.89B USD | 51.16 | CN¥0.53 0.07 USD | ||
| Aoshikang Technology Co., Ltd. 002913.SZ | CN¥41.70 5.8 USD |
-0.02
|
CN¥13.23B 1.84B USD | CN¥4.83M 671.29K USD | CN¥41.48 5.77 USD | CN¥42.31 5.88 USD | CN¥13.23B 1.84B USD | 37.23 | CN¥1.12 0.16 USD | ||
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | CN¥27.32 3.8 USD |
-1.01
|
CN¥13.18B 1.83B USD | CN¥10.10M 1.4M USD | CN¥27.20 3.78 USD | CN¥27.76 3.86 USD | CN¥13.18B 1.83B USD | 136.59 | CN¥0.20 0.03 USD | ||
| Suzhou HYC Technology Co.,Ltd. 688001.SS | CN¥28.71 3.99 USD |
+0.98
|
CN¥12.79B 1.78B USD | CN¥2.91M 404.03K USD | CN¥28.25 3.93 USD | CN¥28.91 4.02 USD | CN¥12.79B 1.78B USD | 0 | -CN¥0.67 -0.09 USD | ||
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | CN¥11.59 1.61 USD |
0
|
CN¥12.23B 1.7B USD | CN¥88.42M 12.29M USD | CN¥11.15 1.55 USD | CN¥11.75 1.63 USD | CN¥12.23B 1.7B USD | 0 | -CN¥0.43 -0.05 USD | ||
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | CN¥47.25 6.57 USD |
+4.19
|
CN¥12.11B 1.68B USD | CN¥8.25M 1.15M USD | CN¥44.77 6.22 USD | CN¥47.27 6.57 USD | CN¥12.11B 1.68B USD | 21.57 | CN¥2.19 0.3 USD | ||
| Kyland Technology Co., Ltd. 300353.SZ | CN¥19.65 2.73 USD |
-0.46
|
CN¥12.08B 1.68B USD | CN¥12.83M 1.78M USD | CN¥19.57 2.72 USD | CN¥20.22 2.81 USD | CN¥12.08B 1.68B USD | 327.50 | CN¥0.06 0.008 USD | ||
| Xiamen Leading Optics Co., Ltd. 605118.SS | CN¥29.27 4.07 USD |
+0.52
|
CN¥12.02B 1.67B USD | CN¥1.55M 215.21K USD | CN¥28.92 4.02 USD | CN¥29.42 4.09 USD | CN¥12.02B 1.67B USD | 43.04 | CN¥0.68 0.09 USD | ||
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | CN¥14.16 1.97 USD |
-1.73
|
CN¥11.97B 1.66B USD | CN¥42.66M 5.93M USD | CN¥14.10 1.96 USD | CN¥14.47 2.01 USD | CN¥11.97B 1.66B USD | 236.00 | CN¥0.06 0.008 USD | ||
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | CN¥3.59 0.5 USD |
-0.83
|
CN¥11.97B 1.66B USD | CN¥7.28M 1.01M USD | CN¥3.57 0.5 USD | CN¥3.63 0.5 USD | CN¥11.97B 1.66B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Visionox Technology Inc. 002387.SZ | CN¥8.52 1.18 USD |
-0.81
|
CN¥11.90B 1.65B USD | CN¥9.96M 1.39M USD | CN¥8.51 1.18 USD | CN¥8.61 1.2 USD | CN¥11.90B 1.65B USD | 0 | -CN¥1.67 -0.2 USD | ||
| Goldenmax International Group Ltd. 002636.SZ | CN¥16.19 2.25 USD |
+2.27
|
CN¥11.79B 1.64B USD | CN¥25.88M 3.6M USD | CN¥15.75 2.19 USD | CN¥16.36 2.27 USD | CN¥11.79B 1.64B USD | 107.93 | CN¥0.15 0.02 USD | ||
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | CN¥49.15 6.83 USD |
+0.33
|
CN¥11.36B 1.58B USD | CN¥6.09M 846.14K USD | CN¥48.68 6.77 USD | CN¥49.79 6.92 USD | CN¥11.36B 1.58B USD | 45.50 | CN¥1.08 0.15 USD | ||
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | CN¥11.04 1.54 USD |
-0.27
|
CN¥11.02B 1.53B USD | CN¥10.75M 1.49M USD | CN¥10.98 1.53 USD | CN¥11.15 1.55 USD | CN¥11.02B 1.53B USD | 25.09 | CN¥0.44 0.06 USD | ||
| Sichuan Furong Technology Co., Ltd. 603327.SS | CN¥10.86 1.51 USD |
-1.45
|
CN¥10.86B 1.51B USD | CN¥33.43M 4.65M USD | CN¥10.78 1.5 USD | CN¥11.06 1.54 USD | CN¥10.86B 1.51B USD | 217.19 | CN¥0.05 0.006 USD | ||
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | CN¥17.97 2.5 USD |
+3.93
|
CN¥10.77B 1.5B USD | CN¥4.98M 692.78K USD | CN¥17.10 2.38 USD | CN¥18.08 2.51 USD | CN¥10.77B 1.5B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | CN¥26.90 3.74 USD |
+1.97
|
CN¥10.76B 1.5B USD | CN¥7.56M 1.05M USD | CN¥26.21 3.64 USD | CN¥27.57 3.83 USD | CN¥10.76B 1.5B USD | 116.95 | CN¥0.23 0.03 USD | ||
| Triumph Science & Technology Co.,Ltd 600552.SS | CN¥11.27 1.57 USD |
+3.49
|
CN¥10.65B 1.48B USD | CN¥44.47M 6.18M USD | CN¥10.81 1.5 USD | CN¥11.54 1.6 USD | CN¥10.65B 1.48B USD | 66.29 | CN¥0.17 0.02 USD | ||
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | CN¥8.10 1.13 USD |
+3.05
|
CN¥10.52B 1.46B USD | CN¥113.51M 15.78M USD | CN¥7.68 1.07 USD | CN¥8.32 1.16 USD | CN¥10.52B 1.46B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | CN¥27.16 3.78 USD |
+0.33
|
CN¥10.45B 1.45B USD | CN¥7.58M 1.05M USD | CN¥26.90 3.74 USD | CN¥27.44 3.82 USD | CN¥10.45B 1.45B USD | 24.91 | CN¥1.09 0.15 USD | ||
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | CN¥11.54 1.6 USD |
-0.77
|
CN¥10.24B 1.42B USD | CN¥12.57M 1.75M USD | CN¥11.49 1.6 USD | CN¥11.66 1.62 USD | CN¥10.24B 1.42B USD | 30.36 | CN¥0.38 0.05 USD | ||
| Nanjing Panda Electronics Company Limited 600775.SS | CN¥10.95 1.52 USD |
-1.44
|
CN¥10.01B 1.39B USD | CN¥18.17M 2.53M USD | CN¥10.82 1.5 USD | CN¥11.10 1.54 USD | CN¥10.01B 1.39B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | CN¥30.19 4.2 USD |
-0.69
|
CN¥9.76B 1.36B USD | CN¥3.56M 494.94K USD | CN¥30.10 4.19 USD | CN¥30.55 4.25 USD | CN¥9.76B 1.36B USD | 53.91 | CN¥0.56 0.08 USD | ||
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | CN¥6.89 0.96 USD |
-1.29
|
CN¥9.75B 1.36B USD | CN¥32.77M 4.56M USD | CN¥6.86 0.95 USD | CN¥7.01 0.97 USD | CN¥9.75B 1.36B USD | 29.95 | CN¥0.23 0.03 USD | ||
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | CN¥48.70 6.77 USD |
+1.93
|
CN¥9.44B 1.31B USD | CN¥12.61M 1.75M USD | CN¥47.35 6.58 USD | CN¥49.30 6.85 USD | CN¥9.44B 1.31B USD | 59.39 | CN¥0.82 0.11 USD | ||
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | CN¥4.05 0.56 USD |
-1.22
|
CN¥9.19B 1.28B USD | CN¥27.52M 3.83M USD | CN¥4.03 0.56 USD | CN¥4.10 0.57 USD | CN¥9.19B 1.28B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | CN¥17.56 2.44 USD |
+4.9
|
CN¥9.03B 1.26B USD | CN¥37.54M 5.22M USD | CN¥16.63 2.31 USD | CN¥17.57 2.44 USD | CN¥9.03B 1.26B USD | 15.13 | CN¥1.16 0.16 USD | ||
| Shenzhen Qingyi Photomask Limited 688138.SS | CN¥28.42 3.95 USD |
+0.96
|
CN¥8.95B 1.24B USD | CN¥3.79M 526.91K USD | CN¥28.03 3.9 USD | CN¥28.89 4.02 USD | CN¥8.95B 1.24B USD | 41.18 | CN¥0.69 0.1 USD | ||
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | CN¥48.69 6.77 USD |
-1.62
|
CN¥8.81B 1.22B USD | CN¥1.04M 145.05K USD | CN¥48.50 6.74 USD | CN¥50.20 6.98 USD | CN¥8.81B 1.22B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | CN¥55.30 7.69 USD |
+5.35
|
CN¥8.40B 1.17B USD | CN¥17.61M 2.45M USD | CN¥52.80 7.34 USD | CN¥57.62 8.01 USD | CN¥8.40B 1.17B USD | 221.19 | CN¥0.25 0.03 USD | ||
| SVG Tech Group Co.,Ltd. 300331.SZ | CN¥31.66 4.4 USD |
+2.93
|
CN¥8.22B 1.14B USD | CN¥16.61M 2.31M USD | CN¥30.50 4.24 USD | CN¥32.46 4.51 USD | CN¥8.22B 1.14B USD | 0 | -CN¥0.23 -0.03 USD | ||
| WuXi Xinje Electric Co.,Ltd. 603416.SS | CN¥52.17 7.25 USD |
-2.14
|
CN¥8.20B 1.14B USD | CN¥2.74M 381.45K USD | CN¥52.01 7.23 USD | CN¥53.39 7.42 USD | CN¥8.20B 1.14B USD | 32.81 | CN¥1.59 0.22 USD | ||
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | CN¥13.28 1.85 USD |
-1.48
|
CN¥8.01B 1.11B USD | CN¥10.22M 1.42M USD | CN¥13.22 1.84 USD | CN¥13.49 1.88 USD | CN¥8.01B 1.11B USD | 35.89 | CN¥0.37 0.05 USD | ||
| Shenzhen Success Electronics Co., Ltd 002289.SZ | CN¥28.25 3.93 USD |
+5.02
|
CN¥7.92B 1.1B USD | CN¥3.75M 521.37K USD | CN¥26.99 3.75 USD | CN¥28.25 3.93 USD | CN¥7.92B 1.1B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | CN¥10.03 1.39 USD |
+4.81
|
CN¥7.85B 1.09B USD | CN¥160.38M 22.3M USD | CN¥9.42 1.31 USD | CN¥10.25 1.43 USD | CN¥7.85B 1.09B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | CN¥18.65 2.59 USD |
-1.32
|
CN¥7.73B 1.08B USD | CN¥25.82M 3.59M USD | CN¥18.37 2.55 USD | CN¥18.96 2.64 USD | CN¥7.73B 1.08B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Fujian Furi Electronics Co.,Ltd 600203.SS | CN¥12.94 1.8 USD |
-1.3
|
CN¥7.67B 1.07B USD | CN¥25.46M 3.54M USD | CN¥12.88 1.79 USD | CN¥13.12 1.82 USD | CN¥7.67B 1.07B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | CN¥10.73 1.49 USD |
-0.92
|
CN¥7.57B 1.05B USD | CN¥5.68M 790.01K USD | CN¥10.71 1.49 USD | CN¥10.88 1.51 USD | CN¥7.57B 1.05B USD | 25.54 | CN¥0.42 0.06 USD | ||
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | CN¥74.06 10.3 USD |
+2.12
|
CN¥7.56B 1.05B USD | CN¥1.31M 181.87K USD | CN¥72.02 10.01 USD | CN¥75.74 10.53 USD | CN¥7.56B 1.05B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Unilumin Group Co., Ltd 300232.SZ | CN¥6.90 0.96 USD |
-1
|
CN¥7.50B 1.04B USD | CN¥9.83M 1.37M USD | CN¥6.88 0.96 USD | CN¥6.99 0.97 USD | CN¥7.50B 1.04B USD | 76.66 | CN¥0.09 0.01 USD | ||
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | CN¥26.80 3.73 USD |
+1.98
|
CN¥7.26B 1.01B USD | CN¥34.48M 4.79M USD | CN¥25.51 3.55 USD | CN¥27.43 3.81 USD | CN¥7.26B 1.01B USD | 107.20 | CN¥0.25 0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}