Китай Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (194)
- {{country.name}}
- Все страны
- Соединенные Штаты (102)
- Аргентина (1)
- Австралия (1)
- Австрия (3)
- Бельгия (2)
- Бразилия (2)
- Канада (6)
- Китай (194)
- Чешская Республика (1)
- Финляндия (2)
- Франция (4)
- Германия (102)
- Гонконг (37)
- Индия (7)
- Индонезия (1)
- Израиль (5)
- Италия (4)
- Япония (103)
- Малайзия (13)
- Мексика (3)
- Норвегия (3)
- Польша (2)
- Россия (2)
- Сингапур (9)
- Южная Корея (35)
- Испания (1)
- Швеция (8)
- Швейцария (1)
- Тайвань (262)
- Таиланд (18)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (61)
- Shenzhen (133)
Все секторы
- {{item.name}}
- Все секторы
- Технологии (194)
Электронные компоненты (194)
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
- Авто и грузовые дилерские центры (7)
- Автопроизводители (32)
- Автозапчасти (189)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (66)
- Производство одежды (42)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (47)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (49)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (21)
- Туристические услуги (8)
- Управление активами (12)
- Банки-Многоотраслевые (5)
- Банки-Региональные (36)
- Деятельность на рынках капитала (45)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (8)
- Кредитные услуги (1)
- Строительство недвижимого имущества (85)
- Услуги в сфере недвижимого имущества (39)
- Диверсифицированные операции с недвижимостью (9)
- Напитки-Пиво (11)
- Напитки-Вино и спирт (28)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (91)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Биотехнологии (94)
- Производители лекарств-Общие (22)
- Производители лекарств-Специализированные и дженерики (169)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (14)
- Возобновляемые источники электроэнергии (30)
- Водоснабжение (24)
- Электроснабжение (35)
- Газоснабжение (14)
- Разнообразные (10)
- Телекоммуникационные услуги (18)
- Рекламные агентства (24)
- Издательство (26)
- Радиовещание (8)
- Развлечения (29)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (8)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Luxshare Precision Industry Co., Ltd. 002475.SZ | $29.75 4.14 USD |
+1.16
|
$213.32B 29.66B USD | $72.94M 10.14M USD | $29.2 4.06 USD | $30.2 4.2 USD | $213.32B 29.66B USD | 21.09 | $1.41 0.2 USD | |
BOE Technology Group Company Limited 000725.SZ | $4.03 0.56 USD |
+2.03
|
$150.55B 20.93B USD | $389.52M 54.16M USD | $3.94 0.55 USD | $4.07 0.57 USD | $150.55B 20.93B USD | 50.37 | $0.08 0.01 USD | |
BOE Technology Group Company Limited 200725.SZ | $2.48 0.32 USD |
+1.22
|
$161.85B 20.7B USD | $496.5K 63.48K USD | $2.44 0.31 USD | $2.48 0.32 USD | $161.85B 20.7B USD | 27.55 | $0.09 0.01 USD | |
AVIC Jonhon Optronic Technology Co.,Ltd. 002179.SZ | $34.25 4.76 USD |
+1.27
|
$72.6B 10.09B USD | $16.25M 2.26M USD | $33.7 4.69 USD | $34.72 4.83 USD | $72.6B 10.09B USD | 21.95 | $1.56 0.22 USD | |
Lens Technology Co., Ltd. 300433.SZ | $13.55 1.88 USD |
+3.44
|
$67.52B 9.39B USD | $41.34M 5.75M USD | $13.08 1.82 USD | $13.85 1.93 USD | $67.52B 9.39B USD | 19.92 | $0.68 0.09 USD | |
Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $30.46 4.24 USD |
+1.26
|
$58.24B 8.1B USD | $80.68M 11.22M USD | $29.95 4.16 USD | $31.44 4.37 USD | $58.24B 8.1B USD | 40.61 | $0.75 0.1 USD | |
Avary Holding(Shenzhen)Co., Limited 002938.SZ | $23.62 3.28 USD |
+4.75
|
$54.81B 7.62B USD | $19.83M 2.76M USD | $22.58 3.14 USD | $23.9 3.32 USD | $54.81B 7.62B USD | 15.23 | $1.55 0.22 USD | |
Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $24.86 3.46 USD |
+2.39
|
$47.64B 6.62B USD | $8.18M 1.14M USD | $24.28 3.38 USD | $25.25 3.51 USD | $47.64B 6.62B USD | 33.59 | $0.74 0.1 USD | |
Shennan Circuit Company Limited 002916.SZ | $88.56 12.31 USD |
+1.41
|
$45.42B 6.32B USD | $7.05M 980.58K USD | $86.45 12.02 USD | $90.1 12.53 USD | $45.42B 6.32B USD | 32.43 | $2.73 0.38 USD | |
GalaxyCore Inc. 688728.SS | $16.72 2.32 USD |
+2.7
|
$43.48B 6.05B USD | $7.22M 1M USD | $16.23 2.26 USD | $17.09 2.38 USD | $43.48B 6.05B USD | 0 | -$0.02 -0.002 USD | |
Shengyi Technology Co.,Ltd. 600183.SS | $17.54 2.44 USD |
+2.51
|
$41.3B 5.74B USD | $12.26M 1.7M USD | $17.04 2.37 USD | $17.76 2.47 USD | $41.3B 5.74B USD | 33.73 | $0.52 0.07 USD | |
Lingyi iTech (Guangdong) Company 002600.SZ | $5.45 0.76 USD |
+4.01
|
$38.19B 5.31B USD | $74.36M 10.34M USD | $5.21 0.72 USD | $5.54 0.77 USD | $38.19B 5.31B USD | 17.03 | $0.32 0.04 USD | |
OFILM Group Co., Ltd. 002456.SZ | $10.06 1.4 USD |
+7.82
|
$32.77B 4.56B USD | $387.54M 53.88M USD | $9.28 1.29 USD | $10.26 1.43 USD | $32.77B 4.56B USD | 0 | -$0.68 -0.09 USD | |
Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $13.72 1.91 USD |
+1.78
|
$30.32B 4.22B USD | $6.45M 896.44K USD | $13.42 1.87 USD | $13.91 1.93 USD | $30.32B 4.22B USD | 15.77 | $0.87 0.12 USD | |
Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.16 0.3 USD |
0
|
$29.93B 4.16B USD | $23.85M 3.32M USD | $2.15 0.3 USD | $2.2 0.31 USD | $29.93B 4.16B USD | 0 | -$0.22 -0.03 USD | |
Guangdong HEC Technology Holding Co., Ltd 600673.SS | $8.67 1.21 USD |
+0.93
|
$26.13B 3.63B USD | $12.6M 1.75M USD | $8.55 1.19 USD | $8.75 1.22 USD | $26.13B 3.63B USD | 78.81 | $0.11 0.02 USD | |
Caihong Display Devices Co.,Ltd. 600707.SS | $7.21 1 USD |
+3.15
|
$25.87B 3.6B USD | $22.65M 3.15M USD | $6.95 0.97 USD | $7.38 1.03 USD | $25.87B 3.6B USD | 0 | -$0.07 -0.009 USD | |
Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $14.43 2.01 USD |
+3
|
$24.67B 3.43B USD | $33.2M 4.62M USD | $14.04 1.95 USD | $14.68 2.04 USD | $24.67B 3.43B USD | 11.54 | $1.25 0.17 USD | |
Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.13 4.75 USD |
+2.4
|
$23.93B 3.33B USD | $3.59M 499.22K USD | $33.11 4.6 USD | $34.3 4.77 USD | $23.93B 3.33B USD | 15.44 | $2.21 0.31 USD | |
Shenzhen MTC Co., Ltd. 002429.SZ | $4.99 0.69 USD |
+2.89
|
$22.59B 3.14B USD | $21.11M 2.94M USD | $4.86 0.68 USD | $5.08 0.71 USD | $22.59B 3.14B USD | 14.67 | $0.34 0.05 USD | |
Xiamen Faratronic Co., Ltd. 600563.SS | $99.42 13.82 USD |
+0.63
|
$22.37B 3.11B USD | $2.77M 384.63K USD | $97.4 13.54 USD | $100.3 13.95 USD | $22.37B 3.11B USD | 21.85 | $4.55 0.63 USD | |
Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $81.3 11.3 USD |
+0.35
|
$21.93B 3.05B USD | $2M 278.19K USD | $80.2 11.15 USD | $82.3 11.44 USD | $21.93B 3.05B USD | 17.86 | $4.55 0.63 USD | |
Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $24.37 3.39 USD |
+3.26
|
$21.02B 2.92B USD | $39.03M 5.43M USD | $23.59 3.28 USD | $24.7 3.43 USD | $21.02B 2.92B USD | 28.33 | $0.86 0.12 USD | |
Shenzhen SED Industry Co., Ltd. 000032.SZ | $18.43 2.56 USD |
+3.83
|
$20.97B 2.92B USD | $21.56M 3M USD | $17.71 2.46 USD | $18.63 2.59 USD | $20.97B 2.92B USD | 230.37 | $0.08 0.01 USD | |
Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $25.9 3.6 USD |
+1.45
|
$20.88B 2.9B USD | $6.97M 969.78K USD | $25.59 3.56 USD | $26.39 3.67 USD | $20.88B 2.9B USD | 31.97 | $0.81 0.11 USD | |
CECEP Environmental Protection Co., Ltd. 300140.SZ | $6.66 0.93 USD |
+2.46
|
$20.74B 2.88B USD | $4.6M 639.48K USD | $6.51 0.91 USD | $6.72 0.93 USD | $20.74B 2.88B USD | 0 | -$0.33 -0.04 USD | |
Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $12.07 1.68 USD |
+4.68
|
$20.39B 2.84B USD | $51.77M 7.2M USD | $11.53 1.6 USD | $12.29 1.71 USD | $20.39B 2.84B USD | 120.70 | $0.1 0.01 USD | |
Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $14.21 1.98 USD |
+4.03
|
$19.76B 2.75B USD | $100.97M 14.04M USD | $13.79 1.92 USD | $14.69 2.04 USD | $19.76B 2.75B USD | 33.04 | $0.43 0.06 USD | |
FangDa Carbon New Material Co.,Ltd 600516.SS | $4.8 0.67 USD |
+1.48
|
$19.32B 2.69B USD | $19.33M 2.69M USD | $4.73 0.66 USD | $4.87 0.68 USD | $19.32B 2.69B USD | 25.26 | $0.19 0.03 USD | |
Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $18.95 2.63 USD |
+3.05
|
$18.34B 2.55B USD | $27.43M 3.81M USD | $18.39 2.56 USD | $19.3 2.68 USD | $18.34B 2.55B USD | 32.67 | $0.58 0.08 USD | |
Raytron Technology Co.,Ltd. 688002.SS | $39.9 5.55 USD |
+4.67
|
$17.85B 2.48B USD | $5.18M 719.99K USD | $38.36 5.33 USD | $40.53 5.64 USD | $17.85B 2.48B USD | 35.30 | $1.13 0.16 USD | |
Guizhou Space Appliance Co., LTD 002025.SZ | $38.08 5.29 USD |
+2.67
|
$17.4B 2.42B USD | $5.1M 709.54K USD | $37.09 5.16 USD | $38.5 5.35 USD | $17.4B 2.42B USD | 24.41 | $1.56 0.22 USD | |
GoodWe Technologies Co., Ltd. 688390.SS | $99.89 13.89 USD |
+1.02
|
$17.27B 2.4B USD | $3.48M 483.32K USD | $99 13.77 USD | $101.69 14.14 USD | $17.27B 2.4B USD | 13.70 | $7.29 1.01 USD | |
Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $19.64 2.73 USD |
+1.92
|
$16.53B 2.3B USD | $5.83M 810.08K USD | $19.21 2.67 USD | $20.05 2.79 USD | $16.53B 2.3B USD | 16.23 | $1.21 0.17 USD | |
Electric Connector Technology Co., Ltd. 300679.SZ | $39.08 5.43 USD |
-0.05
|
$16.51B 2.3B USD | $3.79M 527.07K USD | $38.84 5.4 USD | $40.3 5.6 USD | $16.51B 2.3B USD | 58.32 | $0.67 0.09 USD | |
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $11.62 1.62 USD |
+2.38
|
$13.44B 1.87B USD | $10M 1.39M USD | $11.32 1.57 USD | $11.8 1.64 USD | $13.44B 1.87B USD | 105.63 | $0.11 0.02 USD | |
Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $27.65 3.84 USD |
+1.28
|
$13.39B 1.86B USD | $8.01M 1.11M USD | $27.21 3.78 USD | $28.08 3.9 USD | $13.39B 1.86B USD | 11.96 | $2.31 0.32 USD | |
Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.07 0.7 USD |
+3.47
|
$12.82B 1.78B USD | $23.21M 3.23M USD | $4.91 0.68 USD | $5.14 0.71 USD | $12.82B 1.78B USD | 42.25 | $0.12 0.02 USD | |
Wuhu Token Sciences Co., Ltd. 300088.SZ | $5.21 0.72 USD |
+3.99
|
$12.79B 1.78B USD | $50.45M 7.01M USD | $5.02 0.7 USD | $5.27 0.73 USD | $12.79B 1.78B USD | 30.64 | $0.17 0.02 USD | |
Jiangxi Lianchuang Opto-Electronic Science&Technologyco.,Ltd 600363.SS | $28.04 3.9 USD |
+2.37
|
$12.76B 1.77B USD | $8.11M 1.13M USD | $27.28 3.79 USD | $28.48 3.96 USD | $12.76B 1.77B USD | 39.49 | $0.71 0.1 USD | |
OPT Machine Vision Tech Co., Ltd. 688686.SS | $101 14.04 USD |
+6.88
|
$12.35B 1.72B USD | $1.97M 274.52K USD | $92.28 12.83 USD | $102.21 14.21 USD | $12.35B 1.72B USD | 49.26 | $2.05 0.29 USD | |
Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $10.07 1.4 USD |
+3.49
|
$12.12B 1.69B USD | $22.08M 3.07M USD | $9.76 1.36 USD | $10.28 1.43 USD | $12.12B 1.69B USD | 143.85 | $0.07 0.009 USD | |
CASTECH Inc. 002222.SZ | $27.26 3.79 USD |
+2.83
|
$11.65B 1.62B USD | $16.06M 2.23M USD | $26.41 3.67 USD | $27.72 3.85 USD | $11.65B 1.62B USD | 58.00 | $0.47 0.07 USD | |
Shenzhen Topband Co., Ltd. 002139.SZ | $9.11 1.27 USD |
+2.24
|
$11.55B 1.61B USD | $19.55M 2.72M USD | $8.91 1.24 USD | $9.3 1.29 USD | $11.55B 1.61B USD | 22.21 | $0.41 0.06 USD | |
MLS Co., Ltd. 002745.SZ | $7.78 1.08 USD |
+4.01
|
$11.55B 1.61B USD | $15.09M 2.1M USD | $7.43 1.03 USD | $7.85 1.09 USD | $11.55B 1.61B USD | 77.79 | $0.1 0.01 USD | |
InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.46 0.48 USD |
+2.98
|
$11.53B 1.6B USD | $6.04M 839.68K USD | $3.32 0.46 USD | $3.5 0.49 USD | $11.53B 1.6B USD | 0 | -$0.07 -0.009 USD | |
TPV Technology Co., Ltd. 000727.SZ | $2.49 0.35 USD |
+2.89
|
$11.28B 1.57B USD | $56.96M 7.92M USD | $2.41 0.34 USD | $2.54 0.35 USD | $11.28B 1.57B USD | 41.50 | $0.06 0.008 USD | |
Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $9.18 1.28 USD |
+1.66
|
$11.16B 1.55B USD | $10.81M 1.5M USD | $8.95 1.24 USD | $9.3 1.29 USD | $11.16B 1.55B USD | 24.81 | $0.37 0.05 USD | |
Visionox Technology Inc. 002387.SZ | $7.75 1.08 USD |
+3.47
|
$10.77B 1.5B USD | $18.48M 2.57M USD | $7.37 1.02 USD | $7.99 1.11 USD | $10.77B 1.5B USD | 0 | -$1.93 -0.2 USD | |
Suzhou HYC Technology Co.,Ltd. 688001.SS | $23.69 3.29 USD |
+2.87
|
$10.47B 1.46B USD | $2.27M 314.95K USD | $23.01 3.2 USD | $24.28 3.38 USD | $10.47B 1.46B USD | 48.34 | $0.49 0.07 USD | |
Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $9.64 1.34 USD |
+3.32
|
$10.08B 1.4B USD | $4.54M 631.19K USD | $9.31 1.29 USD | $9.75 1.36 USD | $10.08B 1.4B USD | 15.06 | $0.64 0.09 USD | |
Olympic Circuit Technology Co., Ltd 603920.SS | $18.32 2.55 USD |
+4.63
|
$9.85B 1.37B USD | $15.81M 2.2M USD | $17.45 2.43 USD | $18.85 2.62 USD | $9.85B 1.37B USD | 18.88 | $0.97 0.13 USD | |
TDG Holding Co., Ltd. 600330.SS | $7.94 1.1 USD |
+3.12
|
$9.79B 1.36B USD | $19.15M 2.66M USD | $7.71 1.07 USD | $8.07 1.12 USD | $9.79B 1.36B USD | 34.52 | $0.23 0.03 USD | |
Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $23.45 3.26 USD |
+4.41
|
$9.66B 1.34B USD | $4.02M 559.09K USD | $22.39 3.11 USD | $23.78 3.31 USD | $9.66B 1.34B USD | 16.75 | $1.4 0.19 USD | |
Fujian Torch Electron Technology Co., Ltd. 603678.SS | $21.04 2.93 USD |
+3.24
|
$9.66B 1.34B USD | $3.69M 512.71K USD | $20.4 2.84 USD | $21.2 2.95 USD | $9.66B 1.34B USD | 30.49 | $0.69 0.1 USD | |
Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $11.36 1.58 USD |
+4.03
|
$9.6B 1.34B USD | $41.74M 5.8M USD | $10.75 1.49 USD | $11.49 1.6 USD | $9.6B 1.34B USD | 0 | -$0.05 -0.006 USD | |
XiaMen HongXin Electron-tech Group Co.,Ltd 300657.SZ | $19.48 2.71 USD |
+8.16
|
$9.51B 1.32B USD | $34.99M 4.86M USD | $17.8 2.47 USD | $19.78 2.75 USD | $9.51B 1.32B USD | 0 | -$0.91 -0.1 USD | |
Tunghsu Optoelectronic Technology Co., Ltd. 000413.SZ | $1.71 0.24 USD |
+3.64
|
$9.38B 1.3B USD | $52.33M 7.28M USD | $1.64 0.23 USD | $1.73 0.24 USD | $9.38B 1.3B USD | 0 | -$0.15 -0.02 USD | |
Suntak Technology Co.,Ltd. 002815.SZ | $8.58 1.19 USD |
+3.62
|
$9.37B 1.3B USD | $13.28M 1.85M USD | $8.24 1.15 USD | $8.7 1.21 USD | $9.37B 1.3B USD | 15.32 | $0.56 0.08 USD | |
Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $16.16 2.25 USD |
+6.04
|
$9.34B 1.3B USD | $13.64M 1.9M USD | $15.16 2.11 USD | $16.31 2.27 USD | $9.34B 1.3B USD | 57.71 | $0.28 0.04 USD | |
Tunghsu Optoelectronic Technology Co., Ltd. 200413.SZ | $0.75 0.1 USD |
+1.35
|
$9.94B 1.27B USD | $54.47K 6.97K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $9.94B 1.27B USD | 0 | -$0.16 -0.02 USD | |
Sineng Electric Co.,Ltd. 300827.SZ | $25.35 3.52 USD |
+0.52
|
$9.08B 1.26B USD | $6.98M 970.37K USD | $25.2 3.5 USD | $26.11 3.63 USD | $9.08B 1.26B USD | 36.21 | $0.7 0.1 USD | |
Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $23.28 3.24 USD |
+2.19
|
$8.95B 1.25B USD | $6.6M 917.53K USD | $22.6 3.14 USD | $23.87 3.32 USD | $8.95B 1.25B USD | 13.61 | $1.71 0.24 USD | |
Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $14.93 2.08 USD |
+4.85
|
$8.95B 1.24B USD | $7.53M 1.05M USD | $14.24 1.98 USD | $15.07 2.1 USD | $8.95B 1.24B USD | 0 | -$0.47 -0.06 USD | |
Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $10.7 1.49 USD |
+1.13
|
$8.78B 1.22B USD | $10.3M 1.43M USD | $10.5 1.46 USD | $10.78 1.5 USD | $8.78B 1.22B USD | 18.77 | $0.57 0.08 USD | |
Aoshikang Technology Co., Ltd. 002913.SZ | $27.64 3.84 USD |
+3.21
|
$8.77B 1.22B USD | $4.12M 572.89K USD | $26.55 3.69 USD | $28.15 3.91 USD | $8.77B 1.22B USD | 26.32 | $1.05 0.15 USD | |
Leedarson IoT Technology Inc. 605365.SS | $17.36 2.41 USD |
+3.33
|
$8.75B 1.22B USD | $2.9M 403.43K USD | $16.75 2.33 USD | $17.55 2.44 USD | $8.75B 1.22B USD | 32.75 | $0.53 0.07 USD | |
Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $65.04 9.04 USD |
-0.37
|
$8.55B 1.19B USD | $1.7M 236.28K USD | $64.64 8.99 USD | $67.1 9.33 USD | $8.55B 1.19B USD | 50.41 | $1.29 0.18 USD | |
Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $45.46 6.32 USD |
+2.39
|
$8.38B 1.16B USD | $2.41M 335.66K USD | $43.95 6.11 USD | $46.19 6.42 USD | $8.38B 1.16B USD | 0 | -$1.14 -0.1 USD | |
LianChuang Electronic Technology Co.,Ltd 002036.SZ | $7.75 1.08 USD |
+5.3
|
$8.28B 1.15B USD | $32.9M 4.57M USD | $7.33 1.02 USD | $7.83 1.09 USD | $8.28B 1.15B USD | 0 | -$0.41 -0.05 USD | |
Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $16.12 2.24 USD |
+2.61
|
$8.21B 1.14B USD | $11.65M 1.62M USD | $15.68 2.18 USD | $16.37 2.28 USD | $8.21B 1.14B USD | 13.10 | $1.23 0.17 USD | |
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $34 4.73 USD |
+2.66
|
$7.89B 1.1B USD | $3.97M 552.27K USD | $33.21 4.62 USD | $34.47 4.79 USD | $7.89B 1.1B USD | 28.81 | $1.18 0.16 USD | |
Xiamen Leading Optics Co., Ltd. 605118.SS | $19.18 2.67 USD |
+9.98
|
$7.81B 1.09B USD | $10.34M 1.44M USD | $17.19 2.39 USD | $19.18 2.67 USD | $7.81B 1.09B USD | 58.12 | $0.33 0.05 USD | |
CPT Technology (Group) Co.,Ltd 000536.SZ | $2.8 0.39 USD |
+4.48
|
$7.74B 1.08B USD | $75.97M 10.56M USD | $2.66 0.37 USD | $2.84 0.39 USD | $7.74B 1.08B USD | 0 | -$0.56 -0.07 USD | |
Shengyi Electronics Co., Ltd. 688183.SS | $9.24 1.28 USD |
+1.76
|
$7.69B 1.07B USD | $5.23M 727.41K USD | $9.06 1.26 USD | $9.43 1.31 USD | $7.69B 1.07B USD | 115.50 | $0.08 0.01 USD | |
Jiangsu Cnano Technology Co., Ltd. 688116.SS | $21.56 3 USD |
+1.22
|
$7.43B 1.03B USD | $6.9M 959.13K USD | $21.06 2.93 USD | $21.85 3.04 USD | $7.43B 1.03B USD | 74.34 | $0.29 0.04 USD | |
Nanjing Panda Electronics Company Limited 600775.SS | $10.14 1.41 USD |
+3.36
|
$7.4B 1.03B USD | $40.2M 5.59M USD | $9.8 1.36 USD | $10.26 1.43 USD | $7.4B 1.03B USD | 0 | $0 0 USD | |
Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $7.1 0.99 USD |
+5.34
|
$7.09B 985.67M USD | $13.15M 1.83M USD | $6.72 0.93 USD | $7.19 1 USD | $7.09B 985.67M USD | 20.88 | $0.34 0.05 USD | |
Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $27.26 3.79 USD |
+6.19
|
$7.06B 981.05M USD | $15.66M 2.18M USD | $25.3 3.52 USD | $28.17 3.92 USD | $7.06B 981.05M USD | 302.88 | $0.09 0.01 USD | |
Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $68.99 9.59 USD |
+3.29
|
$7.05B 979.73M USD | $708.25K 98.48K USD | $65.94 9.17 USD | $71.49 9.94 USD | $7.05B 979.73M USD | 132.67 | $0.52 0.07 USD | |
Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $7.95 1.11 USD |
+4.61
|
$6.91B 961.14M USD | $17.55M 2.44M USD | $7.61 1.06 USD | $8.1 1.13 USD | $6.91B 961.14M USD | 31.80 | $0.25 0.03 USD | |
Unilumin Group Co., Ltd 300232.SZ | $6.29 0.87 USD |
+11.13
|
$6.88B 956.87M USD | $69.85M 9.71M USD | $5.7 0.79 USD | $6.49 0.9 USD | $6.88B 956.87M USD | 0 | $0 0 USD | |
Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.06 0.7 USD |
+4.12
|
$6.79B 944.38M USD | $34.54M 4.8M USD | $4.84 0.67 USD | $5.13 0.71 USD | $6.79B 944.38M USD | 31.62 | $0.16 0.02 USD | |
Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $28.7 3.99 USD |
+0.35
|
$6.78B 942.34M USD | $39.63M 5.51M USD | $28.25 3.93 USD | $29.95 4.16 USD | $6.78B 942.34M USD | 0 | -$0.11 -0.01 USD | |
Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $29.12 4.05 USD |
+1.36
|
$6.7B 931.95M USD | $3.68M 511.5K USD | $28.61 3.98 USD | $29.86 4.15 USD | $6.7B 931.95M USD | 28.54 | $1.02 0.14 USD | |
Hunan Aihua Group Co., Ltd 603989.SS | $16.54 2.3 USD |
+3.76
|
$6.63B 922.51M USD | $3.65M 508.06K USD | $15.96 2.22 USD | $16.82 2.34 USD | $6.63B 922.51M USD | 15.45 | $1.07 0.15 USD | |
Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $9.21 1.28 USD |
+4.78
|
$6.5B 903.86M USD | $9.64M 1.34M USD | $8.82 1.23 USD | $9.29 1.29 USD | $6.5B 903.86M USD | 20.93 | $0.44 0.06 USD | |
Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $21.57 3 USD |
0
|
$6.42B 893.06M USD | $1.68M 233.17K USD | $21.3 2.96 USD | $21.89 3.04 USD | $6.42B 893.06M USD | 23.96 | $0.9 0.13 USD | |
Hitevision Co., Ltd. 002955.SZ | $25.8 3.59 USD |
+5.31
|
$6.07B 844.09M USD | $2.64M 366.43K USD | $24.53 3.41 USD | $26.08 3.63 USD | $6.07B 844.09M USD | 19.54 | $1.32 0.18 USD | |
Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $5.29 0.74 USD |
+3.93
|
$6.02B 836.75M USD | $51.39M 7.15M USD | $5.05 0.7 USD | $5.35 0.74 USD | $6.02B 836.75M USD | 132.25 | $0.04 0.005 USD | |
Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $33.7 4.69 USD |
+3.22
|
$5.98B 831.64M USD | $5.82M 809.86K USD | $32.5 4.52 USD | $35.51 4.94 USD | $5.98B 831.64M USD | 52.65 | $0.64 0.09 USD | |
Kyland Technology Co., Ltd. 300353.SZ | $9.69 1.35 USD |
+2.54
|
$5.96B 828.46M USD | $17.81M 2.48M USD | $9.38 1.3 USD | $9.84 1.37 USD | $5.96B 828.46M USD | 0 | -$0.13 -0.01 USD | |
Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $24.74 3.44 USD |
+1.06
|
$5.62B 781.19M USD | $16.34M 2.27M USD | $24.22 3.37 USD | $25.5 3.55 USD | $5.62B 781.19M USD | 41.23 | $0.6 0.08 USD | |
Goldenmax International Group Ltd. 002636.SZ | $7.45 1.04 USD |
+10.04
|
$5.42B 754.12M USD | $12.07M 1.68M USD | $6.79 0.94 USD | $7.45 1.04 USD | $5.42B 754.12M USD | 106.42 | $0.07 0.009 USD | |
Shenzhen Jove Enterprise Limited 300814.SZ | $30.33 4.22 USD |
+3.52
|
$5.33B 741.36M USD | $4.88M 678.19K USD | $29.28 4.07 USD | $30.9 4.3 USD | $5.33B 741.36M USD | 91.90 | $0.33 0.05 USD | |
Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $43.06 5.99 USD |
+2.87
|
$5.17B 718.46M USD | $1.41M 195.82K USD | $41 5.7 USD | $43.88 6.1 USD | $5.17B 718.46M USD | 0 | -$0.13 -0.01 USD | |
Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $2.24 0.31 USD |
+3.23
|
$5.08B 706.51M USD | $30.2M 4.2M USD | $2.16 0.3 USD | $2.27 0.32 USD | $5.08B 706.51M USD | 0 | -$0.43 -0.05 USD | |
Huizhou China Eagle Electronic Technology Inc. 002579.SZ | $8.15 1.13 USD |
+9.99
|
$4.99B 694.22M USD | $38.82M 5.4M USD | $7.36 1.02 USD | $8.15 1.13 USD | $4.99B 694.22M USD | 0 | -$0.35 -0.04 USD | |
Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $8.21 1.14 USD |
-0.85
|
$4.96B 690.05M USD | $67.83M 9.43M USD | $7.69 1.07 USD | $8.46 1.18 USD | $4.96B 690.05M USD | 0 | -$0.32 -0.04 USD | |
Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $3.81 0.53 USD |
+1.87
|
$4.95B 688.22M USD | $21.24M 2.95M USD | $3.74 0.52 USD | $3.84 0.53 USD | $4.95B 688.22M USD | 0 | -$0.31 -0.04 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}