Bitcoin halving
What does that mean?
$2.79T
Общая капитализация
$141.58B
Общий объем
BTC 49.81%     ETH 15.43%
Доминирование

Китай Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все секторы
Электронные компоненты (194)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Luxshare Precision Industry Co., Ltd.  002475.SZ $29.75 4.14 USD
+1.16
$213.32B 29.66B USD $72.94M 10.14M USD $29.2 4.06 USD $30.2 4.2 USD $213.32B 29.66B USD 21.09 $1.41 0.2 USD
BOE Technology Group Company Limited  000725.SZ $4.03 0.56 USD
+2.03
$150.55B 20.93B USD $389.52M 54.16M USD $3.94 0.55 USD $4.07 0.57 USD $150.55B 20.93B USD 50.37 $0.08 0.01 USD
BOE Technology Group Company Limited  200725.SZ $2.48 0.32 USD
+1.22
$161.85B 20.7B USD $496.5K 63.48K USD $2.44 0.31 USD $2.48 0.32 USD $161.85B 20.7B USD 27.55 $0.09 0.01 USD
AVIC Jonhon Optronic Technology Co.,Ltd.  002179.SZ $34.25 4.76 USD
+1.27
$72.6B 10.09B USD $16.25M 2.26M USD $33.7 4.69 USD $34.72 4.83 USD $72.6B 10.09B USD 21.95 $1.56 0.22 USD
Lens Technology Co., Ltd.  300433.SZ $13.55 1.88 USD
+3.44
$67.52B 9.39B USD $41.34M 5.75M USD $13.08 1.82 USD $13.85 1.93 USD $67.52B 9.39B USD 19.92 $0.68 0.09 USD
Wus Printed Circuit (Kunshan) Co., Ltd.  002463.SZ $30.46 4.24 USD
+1.26
$58.24B 8.1B USD $80.68M 11.22M USD $29.95 4.16 USD $31.44 4.37 USD $58.24B 8.1B USD 40.61 $0.75 0.1 USD
Avary Holding(Shenzhen)Co., Limited  002938.SZ $23.62 3.28 USD
+4.75
$54.81B 7.62B USD $19.83M 2.76M USD $22.58 3.14 USD $23.9 3.32 USD $54.81B 7.62B USD 15.23 $1.55 0.22 USD
Chaozhou Three-Circle (Group) Co.,Ltd.  300408.SZ $24.86 3.46 USD
+2.39
$47.64B 6.62B USD $8.18M 1.14M USD $24.28 3.38 USD $25.25 3.51 USD $47.64B 6.62B USD 33.59 $0.74 0.1 USD
Shennan Circuit Company Limited  002916.SZ $88.56 12.31 USD
+1.41
$45.42B 6.32B USD $7.05M 980.58K USD $86.45 12.02 USD $90.1 12.53 USD $45.42B 6.32B USD 32.43 $2.73 0.38 USD
GalaxyCore Inc.  688728.SS $16.72 2.32 USD
+2.7
$43.48B 6.05B USD $7.22M 1M USD $16.23 2.26 USD $17.09 2.38 USD $43.48B 6.05B USD 0 -$0.02 -0.002 USD
Shengyi Technology Co.,Ltd.  600183.SS $17.54 2.44 USD
+2.51
$41.3B 5.74B USD $12.26M 1.7M USD $17.04 2.37 USD $17.76 2.47 USD $41.3B 5.74B USD 33.73 $0.52 0.07 USD
Lingyi iTech (Guangdong) Company  002600.SZ $5.45 0.76 USD
+4.01
$38.19B 5.31B USD $74.36M 10.34M USD $5.21 0.72 USD $5.54 0.77 USD $38.19B 5.31B USD 17.03 $0.32 0.04 USD
OFILM Group Co., Ltd.  002456.SZ $10.06 1.4 USD
+7.82
$32.77B 4.56B USD $387.54M 53.88M USD $9.28 1.29 USD $10.26 1.43 USD $32.77B 4.56B USD 0 -$0.68 -0.09 USD
Universal Scientific Industrial (Shanghai) Co., Ltd.  601231.SS $13.72 1.91 USD
+1.78
$30.32B 4.22B USD $6.45M 896.44K USD $13.42 1.87 USD $13.91 1.93 USD $30.32B 4.22B USD 15.77 $0.87 0.12 USD
Everdisplay Optronics (Shanghai) Co., Ltd.  688538.SS $2.16 0.3 USD
0
$29.93B 4.16B USD $23.85M 3.32M USD $2.15 0.3 USD $2.2 0.31 USD $29.93B 4.16B USD 0 -$0.22 -0.03 USD
Guangdong HEC Technology Holding Co., Ltd  600673.SS $8.67 1.21 USD
+0.93
$26.13B 3.63B USD $12.6M 1.75M USD $8.55 1.19 USD $8.75 1.22 USD $26.13B 3.63B USD 78.81 $0.11 0.02 USD
Caihong Display Devices Co.,Ltd.  600707.SS $7.21 1 USD
+3.15
$25.87B 3.6B USD $22.65M 3.15M USD $6.95 0.97 USD $7.38 1.03 USD $25.87B 3.6B USD 0 -$0.07 -0.009 USD
Suzhou Dongshan Precision Manufacturing Co., Ltd.  002384.SZ $14.43 2.01 USD
+3
$24.67B 3.43B USD $33.2M 4.62M USD $14.04 1.95 USD $14.68 2.04 USD $24.67B 3.43B USD 11.54 $1.25 0.17 USD
Guangzhou Shiyuan Electronic Technology Company Limited  002841.SZ $34.13 4.75 USD
+2.4
$23.93B 3.33B USD $3.59M 499.22K USD $33.11 4.6 USD $34.3 4.77 USD $23.93B 3.33B USD 15.44 $2.21 0.31 USD
Shenzhen MTC Co., Ltd.  002429.SZ $4.99 0.69 USD
+2.89
$22.59B 3.14B USD $21.11M 2.94M USD $4.86 0.68 USD $5.08 0.71 USD $22.59B 3.14B USD 14.67 $0.34 0.05 USD
Xiamen Faratronic Co., Ltd.  600563.SS $99.42 13.82 USD
+0.63
$22.37B 3.11B USD $2.77M 384.63K USD $97.4 13.54 USD $100.3 13.95 USD $22.37B 3.11B USD 21.85 $4.55 0.63 USD
Shenzhen Kedali Industry Co., Ltd.  002850.SZ $81.3 11.3 USD
+0.35
$21.93B 3.05B USD $2M 278.19K USD $80.2 11.15 USD $82.3 11.44 USD $21.93B 3.05B USD 17.86 $4.55 0.63 USD
Victory Giant Technology (HuiZhou)Co.,Ltd.  300476.SZ $24.37 3.39 USD
+3.26
$21.02B 2.92B USD $39.03M 5.43M USD $23.59 3.28 USD $24.7 3.43 USD $21.02B 2.92B USD 28.33 $0.86 0.12 USD
Shenzhen SED Industry Co., Ltd.  000032.SZ $18.43 2.56 USD
+3.83
$20.97B 2.92B USD $21.56M 3M USD $17.71 2.46 USD $18.63 2.59 USD $20.97B 2.92B USD 230.37 $0.08 0.01 USD
Shenzhen Sunlord Electronics Co.,Ltd.  002138.SZ $25.9 3.6 USD
+1.45
$20.88B 2.9B USD $6.97M 969.78K USD $25.59 3.56 USD $26.39 3.67 USD $20.88B 2.9B USD 31.97 $0.81 0.11 USD
CECEP Environmental Protection Co., Ltd.  300140.SZ $6.66 0.93 USD
+2.46
$20.74B 2.88B USD $4.6M 639.48K USD $6.51 0.91 USD $6.72 0.93 USD $20.74B 2.88B USD 0 -$0.33 -0.04 USD
Shenzhen Fastprint Circuit Tech Co.,Ltd.  002436.SZ $12.07 1.68 USD
+4.68
$20.39B 2.84B USD $51.77M 7.2M USD $11.53 1.6 USD $12.29 1.71 USD $20.39B 2.84B USD 120.70 $0.1 0.01 USD
Zhejiang Crystal-Optech Co., Ltd  002273.SZ $14.21 1.98 USD
+4.03
$19.76B 2.75B USD $100.97M 14.04M USD $13.79 1.92 USD $14.69 2.04 USD $19.76B 2.75B USD 33.04 $0.43 0.06 USD
FangDa Carbon New Material Co.,Ltd  600516.SS $4.8 0.67 USD
+1.48
$19.32B 2.69B USD $19.33M 2.69M USD $4.73 0.66 USD $4.87 0.68 USD $19.32B 2.69B USD 25.26 $0.19 0.03 USD
Shenzhen Sunway Communication Co., Ltd.  300136.SZ $18.95 2.63 USD
+3.05
$18.34B 2.55B USD $27.43M 3.81M USD $18.39 2.56 USD $19.3 2.68 USD $18.34B 2.55B USD 32.67 $0.58 0.08 USD
Raytron Technology Co.,Ltd.  688002.SS $39.9 5.55 USD
+4.67
$17.85B 2.48B USD $5.18M 719.99K USD $38.36 5.33 USD $40.53 5.64 USD $17.85B 2.48B USD 35.30 $1.13 0.16 USD
Guizhou Space Appliance Co., LTD  002025.SZ $38.08 5.29 USD
+2.67
$17.4B 2.42B USD $5.1M 709.54K USD $37.09 5.16 USD $38.5 5.35 USD $17.4B 2.42B USD 24.41 $1.56 0.22 USD
GoodWe Technologies Co., Ltd.  688390.SS $99.89 13.89 USD
+1.02
$17.27B 2.4B USD $3.48M 483.32K USD $99 13.77 USD $101.69 14.14 USD $17.27B 2.4B USD 13.70 $7.29 1.01 USD
Shenzhen Kinwong Electronic Co., Ltd.  603228.SS $19.64 2.73 USD
+1.92
$16.53B 2.3B USD $5.83M 810.08K USD $19.21 2.67 USD $20.05 2.79 USD $16.53B 2.3B USD 16.23 $1.21 0.17 USD
Electric Connector Technology Co., Ltd.  300679.SZ $39.08 5.43 USD
-0.05
$16.51B 2.3B USD $3.79M 527.07K USD $38.84 5.4 USD $40.3 5.6 USD $16.51B 2.3B USD 58.32 $0.67 0.09 USD
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.  000636.SZ $11.62 1.62 USD
+2.38
$13.44B 1.87B USD $10M 1.39M USD $11.32 1.57 USD $11.8 1.64 USD $13.44B 1.87B USD 105.63 $0.11 0.02 USD
Ningbo Ronbay New Energy Technology Co.,Ltd.  688005.SS $27.65 3.84 USD
+1.28
$13.39B 1.86B USD $8.01M 1.11M USD $27.21 3.78 USD $28.08 3.9 USD $13.39B 1.86B USD 11.96 $2.31 0.32 USD
Leyard Optoelectronic Co., Ltd.  300296.SZ $5.07 0.7 USD
+3.47
$12.82B 1.78B USD $23.21M 3.23M USD $4.91 0.68 USD $5.14 0.71 USD $12.82B 1.78B USD 42.25 $0.12 0.02 USD
Wuhu Token Sciences Co., Ltd.  300088.SZ $5.21 0.72 USD
+3.99
$12.79B 1.78B USD $50.45M 7.01M USD $5.02 0.7 USD $5.27 0.73 USD $12.79B 1.78B USD 30.64 $0.17 0.02 USD
Jiangxi Lianchuang Opto-Electronic Science&Technologyco.,Ltd  600363.SS $28.04 3.9 USD
+2.37
$12.76B 1.77B USD $8.11M 1.13M USD $27.28 3.79 USD $28.48 3.96 USD $12.76B 1.77B USD 39.49 $0.71 0.1 USD
OPT Machine Vision Tech Co., Ltd.  688686.SS $101 14.04 USD
+6.88
$12.35B 1.72B USD $1.97M 274.52K USD $92.28 12.83 USD $102.21 14.21 USD $12.35B 1.72B USD 49.26 $2.05 0.29 USD
Shenzhen Everwin Precision Technology Co., Ltd.  300115.SZ $10.07 1.4 USD
+3.49
$12.12B 1.69B USD $22.08M 3.07M USD $9.76 1.36 USD $10.28 1.43 USD $12.12B 1.69B USD 143.85 $0.07 0.009 USD
CASTECH Inc.  002222.SZ $27.26 3.79 USD
+2.83
$11.65B 1.62B USD $16.06M 2.23M USD $26.41 3.67 USD $27.72 3.85 USD $11.65B 1.62B USD 58.00 $0.47 0.07 USD
Shenzhen Topband Co., Ltd.  002139.SZ $9.11 1.27 USD
+2.24
$11.55B 1.61B USD $19.55M 2.72M USD $8.91 1.24 USD $9.3 1.29 USD $11.55B 1.61B USD 22.21 $0.41 0.06 USD
MLS Co., Ltd.  002745.SZ $7.78 1.08 USD
+4.01
$11.55B 1.61B USD $15.09M 2.1M USD $7.43 1.03 USD $7.85 1.09 USD $11.55B 1.61B USD 77.79 $0.1 0.01 USD
InfoVision Optoelectronics (Kunshan) Co., Ltd.  688055.SS $3.46 0.48 USD
+2.98
$11.53B 1.6B USD $6.04M 839.68K USD $3.32 0.46 USD $3.5 0.49 USD $11.53B 1.6B USD 0 -$0.07 -0.009 USD
TPV Technology Co., Ltd.  000727.SZ $2.49 0.35 USD
+2.89
$11.28B 1.57B USD $56.96M 7.92M USD $2.41 0.34 USD $2.54 0.35 USD $11.28B 1.57B USD 41.50 $0.06 0.008 USD
Beijing Zhong Ke San Huan High-Tech Co., Ltd.  000970.SZ $9.18 1.28 USD
+1.66
$11.16B 1.55B USD $10.81M 1.5M USD $8.95 1.24 USD $9.3 1.29 USD $11.16B 1.55B USD 24.81 $0.37 0.05 USD
Visionox Technology Inc.  002387.SZ $7.75 1.08 USD
+3.47
$10.77B 1.5B USD $18.48M 2.57M USD $7.37 1.02 USD $7.99 1.11 USD $10.77B 1.5B USD 0 -$1.93 -0.2 USD
Suzhou HYC Technology Co.,Ltd.  688001.SS $23.69 3.29 USD
+2.87
$10.47B 1.46B USD $2.27M 314.95K USD $23.01 3.2 USD $24.28 3.38 USD $10.47B 1.46B USD 48.34 $0.49 0.07 USD
Shenzhen Huaqiang Industry Co., Ltd.  000062.SZ $9.64 1.34 USD
+3.32
$10.08B 1.4B USD $4.54M 631.19K USD $9.31 1.29 USD $9.75 1.36 USD $10.08B 1.4B USD 15.06 $0.64 0.09 USD
Olympic Circuit Technology Co., Ltd  603920.SS $18.32 2.55 USD
+4.63
$9.85B 1.37B USD $15.81M 2.2M USD $17.45 2.43 USD $18.85 2.62 USD $9.85B 1.37B USD 18.88 $0.97 0.13 USD
TDG Holding Co., Ltd.  600330.SS $7.94 1.1 USD
+3.12
$9.79B 1.36B USD $19.15M 2.66M USD $7.71 1.07 USD $8.07 1.12 USD $9.79B 1.36B USD 34.52 $0.23 0.03 USD
Zhuzhou Hongda Electronics Corp.,Ltd.  300726.SZ $23.45 3.26 USD
+4.41
$9.66B 1.34B USD $4.02M 559.09K USD $22.39 3.11 USD $23.78 3.31 USD $9.66B 1.34B USD 16.75 $1.4 0.19 USD
Fujian Torch Electron Technology Co., Ltd.  603678.SS $21.04 2.93 USD
+3.24
$9.66B 1.34B USD $3.69M 512.71K USD $20.4 2.84 USD $21.2 2.95 USD $9.66B 1.34B USD 30.49 $0.69 0.1 USD
Shenzhen Mason Technologies Co.,Ltd  002654.SZ $11.36 1.58 USD
+4.03
$9.6B 1.34B USD $41.74M 5.8M USD $10.75 1.49 USD $11.49 1.6 USD $9.6B 1.34B USD 0 -$0.05 -0.006 USD
XiaMen HongXin Electron-tech Group Co.,Ltd  300657.SZ $19.48 2.71 USD
+8.16
$9.51B 1.32B USD $34.99M 4.86M USD $17.8 2.47 USD $19.78 2.75 USD $9.51B 1.32B USD 0 -$0.91 -0.1 USD
Tunghsu Optoelectronic Technology Co., Ltd.  000413.SZ $1.71 0.24 USD
+3.64
$9.38B 1.3B USD $52.33M 7.28M USD $1.64 0.23 USD $1.73 0.24 USD $9.38B 1.3B USD 0 -$0.15 -0.02 USD
Suntak Technology Co.,Ltd.  002815.SZ $8.58 1.19 USD
+3.62
$9.37B 1.3B USD $13.28M 1.85M USD $8.24 1.15 USD $8.7 1.21 USD $9.37B 1.3B USD 15.32 $0.56 0.08 USD
Shenzhen FRD Science & Technology Co., Ltd.  300602.SZ $16.16 2.25 USD
+6.04
$9.34B 1.3B USD $13.64M 1.9M USD $15.16 2.11 USD $16.31 2.27 USD $9.34B 1.3B USD 57.71 $0.28 0.04 USD
Tunghsu Optoelectronic Technology Co., Ltd.  200413.SZ $0.75 0.1 USD
+1.35
$9.94B 1.27B USD $54.47K 6.97K USD $0.7299 0.09 USD $0.75 0.1 USD $9.94B 1.27B USD 0 -$0.16 -0.02 USD
Sineng Electric Co.,Ltd.  300827.SZ $25.35 3.52 USD
+0.52
$9.08B 1.26B USD $6.98M 970.37K USD $25.2 3.5 USD $26.11 3.63 USD $9.08B 1.26B USD 36.21 $0.7 0.1 USD
Shenzhen Desay Battery Technology Co., Ltd.  000049.SZ $23.28 3.24 USD
+2.19
$8.95B 1.25B USD $6.6M 917.53K USD $22.6 3.14 USD $23.87 3.32 USD $8.95B 1.25B USD 13.61 $1.71 0.24 USD
Zhe Jiang Dali Technology Co.,Ltd  002214.SZ $14.93 2.08 USD
+4.85
$8.95B 1.24B USD $7.53M 1.05M USD $14.24 1.98 USD $15.07 2.1 USD $8.95B 1.24B USD 0 -$0.47 -0.06 USD
Yantai Zhenghai Magnetic Material Co., Ltd.  300224.SZ $10.7 1.49 USD
+1.13
$8.78B 1.22B USD $10.3M 1.43M USD $10.5 1.46 USD $10.78 1.5 USD $8.78B 1.22B USD 18.77 $0.57 0.08 USD
Aoshikang Technology Co., Ltd.  002913.SZ $27.64 3.84 USD
+3.21
$8.77B 1.22B USD $4.12M 572.89K USD $26.55 3.69 USD $28.15 3.91 USD $8.77B 1.22B USD 26.32 $1.05 0.15 USD
Leedarson IoT Technology Inc.  605365.SS $17.36 2.41 USD
+3.33
$8.75B 1.22B USD $2.9M 403.43K USD $16.75 2.33 USD $17.55 2.44 USD $8.75B 1.22B USD 32.75 $0.53 0.07 USD
Circuit Fabology Microelectronics Equipment Co.,Ltd.  688630.SS $65.04 9.04 USD
-0.37
$8.55B 1.19B USD $1.7M 236.28K USD $64.64 8.99 USD $67.1 9.33 USD $8.55B 1.19B USD 50.41 $1.29 0.18 USD
Shenzhen Baoming Technology Co.,Ltd.  002992.SZ $45.46 6.32 USD
+2.39
$8.38B 1.16B USD $2.41M 335.66K USD $43.95 6.11 USD $46.19 6.42 USD $8.38B 1.16B USD 0 -$1.14 -0.1 USD
LianChuang Electronic Technology Co.,Ltd  002036.SZ $7.75 1.08 USD
+5.3
$8.28B 1.15B USD $32.9M 4.57M USD $7.33 1.02 USD $7.83 1.09 USD $8.28B 1.15B USD 0 -$0.41 -0.05 USD
Hangzhou Sunrise Technology Co.,Ltd.  300360.SZ $16.12 2.24 USD
+2.61
$8.21B 1.14B USD $11.65M 1.62M USD $15.68 2.18 USD $16.37 2.28 USD $8.21B 1.14B USD 13.10 $1.23 0.17 USD
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.  603267.SS $34 4.73 USD
+2.66
$7.89B 1.1B USD $3.97M 552.27K USD $33.21 4.62 USD $34.47 4.79 USD $7.89B 1.1B USD 28.81 $1.18 0.16 USD
Xiamen Leading Optics Co., Ltd.  605118.SS $19.18 2.67 USD
+9.98
$7.81B 1.09B USD $10.34M 1.44M USD $17.19 2.39 USD $19.18 2.67 USD $7.81B 1.09B USD 58.12 $0.33 0.05 USD
CPT Technology (Group) Co.,Ltd  000536.SZ $2.8 0.39 USD
+4.48
$7.74B 1.08B USD $75.97M 10.56M USD $2.66 0.37 USD $2.84 0.39 USD $7.74B 1.08B USD 0 -$0.56 -0.07 USD
Shengyi Electronics Co., Ltd.  688183.SS $9.24 1.28 USD
+1.76
$7.69B 1.07B USD $5.23M 727.41K USD $9.06 1.26 USD $9.43 1.31 USD $7.69B 1.07B USD 115.50 $0.08 0.01 USD
Jiangsu Cnano Technology Co., Ltd.  688116.SS $21.56 3 USD
+1.22
$7.43B 1.03B USD $6.9M 959.13K USD $21.06 2.93 USD $21.85 3.04 USD $7.43B 1.03B USD 74.34 $0.29 0.04 USD
Nanjing Panda Electronics Company Limited  600775.SS $10.14 1.41 USD
+3.36
$7.4B 1.03B USD $40.2M 5.59M USD $9.8 1.36 USD $10.26 1.43 USD $7.4B 1.03B USD 0 $0 0 USD
Guangdong Ellington Electronics Technology Co.,Ltd  603328.SS $7.1 0.99 USD
+5.34
$7.09B 985.67M USD $13.15M 1.83M USD $6.72 0.93 USD $7.19 1 USD $7.09B 985.67M USD 20.88 $0.34 0.05 USD
Jiangsu Lettall Electronic Co.,Ltd  603629.SS $27.26 3.79 USD
+6.19
$7.06B 981.05M USD $15.66M 2.18M USD $25.3 3.52 USD $28.17 3.92 USD $7.06B 981.05M USD 302.88 $0.09 0.01 USD
Shenzhen Xinyichang Technology Co., Ltd.  688383.SS $68.99 9.59 USD
+3.29
$7.05B 979.73M USD $708.25K 98.48K USD $65.94 9.17 USD $71.49 9.94 USD $7.05B 979.73M USD 132.67 $0.52 0.07 USD
Shenzhen Microgate Technology Co., Ltd.  300319.SZ $7.95 1.11 USD
+4.61
$6.91B 961.14M USD $17.55M 2.44M USD $7.61 1.06 USD $8.1 1.13 USD $6.91B 961.14M USD 31.80 $0.25 0.03 USD
Unilumin Group Co., Ltd  300232.SZ $6.29 0.87 USD
+11.13
$6.88B 956.87M USD $69.85M 9.71M USD $5.7 0.79 USD $6.49 0.9 USD $6.88B 956.87M USD 0 $0 0 USD
Shenzhen Jufei Optoelectronics Co., Ltd.  300303.SZ $5.06 0.7 USD
+4.12
$6.79B 944.38M USD $34.54M 4.8M USD $4.84 0.67 USD $5.13 0.71 USD $6.79B 944.38M USD 31.62 $0.16 0.02 USD
Dongguan Mentech Optical & Magnetic Co., Ltd.  002902.SZ $28.7 3.99 USD
+0.35
$6.78B 942.34M USD $39.63M 5.51M USD $28.25 3.93 USD $29.95 4.16 USD $6.78B 942.34M USD 0 -$0.11 -0.01 USD
Suzhou Hengmingda Electronic Technology Co., Ltd.  002947.SZ $29.12 4.05 USD
+1.36
$6.7B 931.95M USD $3.68M 511.5K USD $28.61 3.98 USD $29.86 4.15 USD $6.7B 931.95M USD 28.54 $1.02 0.14 USD
Hunan Aihua Group Co., Ltd  603989.SS $16.54 2.3 USD
+3.76
$6.63B 922.51M USD $3.65M 508.06K USD $15.96 2.22 USD $16.82 2.34 USD $6.63B 922.51M USD 15.45 $1.07 0.15 USD
Shenzhen Laibao Hi-Tech Co., Ltd.  002106.SZ $9.21 1.28 USD
+4.78
$6.5B 903.86M USD $9.64M 1.34M USD $8.82 1.23 USD $9.29 1.29 USD $6.5B 903.86M USD 20.93 $0.44 0.06 USD
Ningbo Sunrise Elc Technology Co.,Ltd  002937.SZ $21.57 3 USD
0
$6.42B 893.06M USD $1.68M 233.17K USD $21.3 2.96 USD $21.89 3.04 USD $6.42B 893.06M USD 23.96 $0.9 0.13 USD
Hitevision Co., Ltd.  002955.SZ $25.8 3.59 USD
+5.31
$6.07B 844.09M USD $2.64M 366.43K USD $24.53 3.41 USD $26.08 3.63 USD $6.07B 844.09M USD 19.54 $1.32 0.18 USD
Shenzhen Yitoa Intelligent Control Co.,Ltd.  300131.SZ $5.29 0.74 USD
+3.93
$6.02B 836.75M USD $51.39M 7.15M USD $5.05 0.7 USD $5.35 0.74 USD $6.02B 836.75M USD 132.25 $0.04 0.005 USD
Wenzhou Yihua Connector Co., Ltd.  002897.SZ $33.7 4.69 USD
+3.22
$5.98B 831.64M USD $5.82M 809.86K USD $32.5 4.52 USD $35.51 4.94 USD $5.98B 831.64M USD 52.65 $0.64 0.09 USD
Kyland Technology Co., Ltd.  300353.SZ $9.69 1.35 USD
+2.54
$5.96B 828.46M USD $17.81M 2.48M USD $9.38 1.3 USD $9.84 1.37 USD $5.96B 828.46M USD 0 -$0.13 -0.01 USD
Shijiazhuang Kelin Electric Co., Ltd.  603050.SS $24.74 3.44 USD
+1.06
$5.62B 781.19M USD $16.34M 2.27M USD $24.22 3.37 USD $25.5 3.55 USD $5.62B 781.19M USD 41.23 $0.6 0.08 USD
Goldenmax International Group Ltd.  002636.SZ $7.45 1.04 USD
+10.04
$5.42B 754.12M USD $12.07M 1.68M USD $6.79 0.94 USD $7.45 1.04 USD $5.42B 754.12M USD 106.42 $0.07 0.009 USD
Shenzhen Jove Enterprise Limited  300814.SZ $30.33 4.22 USD
+3.52
$5.33B 741.36M USD $4.88M 678.19K USD $29.28 4.07 USD $30.9 4.3 USD $5.33B 741.36M USD 91.90 $0.33 0.05 USD
Shenzhen Xinhao Photoelectricity Technology Co., Ltd  301051.SZ $43.06 5.99 USD
+2.87
$5.17B 718.46M USD $1.41M 195.82K USD $41 5.7 USD $43.88 6.1 USD $5.17B 718.46M USD 0 -$0.13 -0.01 USD
Jiangxi Firstar Panel Technology Co.,Ltd.  300256.SZ $2.24 0.31 USD
+3.23
$5.08B 706.51M USD $30.2M 4.2M USD $2.16 0.3 USD $2.27 0.32 USD $5.08B 706.51M USD 0 -$0.43 -0.05 USD
Huizhou China Eagle Electronic Technology Inc.  002579.SZ $8.15 1.13 USD
+9.99
$4.99B 694.22M USD $38.82M 5.4M USD $7.36 1.02 USD $8.15 1.13 USD $4.99B 694.22M USD 0 -$0.35 -0.04 USD
Shenzhen Deren Electronic Co., Ltd.  002055.SZ $8.21 1.14 USD
-0.85
$4.96B 690.05M USD $67.83M 9.43M USD $7.69 1.07 USD $8.46 1.18 USD $4.96B 690.05M USD 0 -$0.32 -0.04 USD
Suzhou Jinfu Technology Co., Ltd.  300128.SZ $3.81 0.53 USD
+1.87
$4.95B 688.22M USD $21.24M 2.95M USD $3.74 0.52 USD $3.84 0.53 USD $4.95B 688.22M USD 0 -$0.31 -0.04 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь