Китай Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (194)
- {{country.name}}
- Все страны
- Соединенные Штаты (102)
- Аргентина (1)
- Австралия (1)
- Австрия (3)
- Бельгия (2)
- Бразилия (2)
- Канада (6)
- Китай (194)
- Чешская Республика (1)
- Финляндия (2)
- Франция (4)
- Германия (103)
- Гонконг (37)
- Индия (7)
- Индонезия (1)
- Израиль (5)
- Италия (4)
- Япония (103)
- Малайзия (13)
- Мексика (3)
- Норвегия (3)
- Польша (2)
- Россия (2)
- Сингапур (9)
- Южная Корея (38)
- Испания (1)
- Швеция (8)
- Швейцария (1)
- Тайвань (262)
- Таиланд (18)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (61)
- Shenzhen (133)
Все секторы
- {{item.name}}
- Все секторы
- Технологии (194)
Электронные компоненты (194)
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
- Авто и грузовые дилерские центры (7)
- Автопроизводители (32)
- Автозапчасти (189)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (66)
- Производство одежды (42)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (47)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (48)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (21)
- Туристические услуги (8)
- Управление активами (12)
- Банки-Многоотраслевые (5)
- Банки-Региональные (36)
- Деятельность на рынках капитала (45)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (8)
- Кредитные услуги (2)
- Строительство недвижимого имущества (85)
- Услуги в сфере недвижимого имущества (39)
- Диверсифицированные операции с недвижимостью (9)
- Напитки-Пиво (11)
- Напитки-Вино и спирт (28)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (91)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Биотехнологии (94)
- Производители лекарств-Общие (22)
- Производители лекарств-Специализированные и дженерики (169)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (14)
- Возобновляемые источники электроэнергии (30)
- Водоснабжение (24)
- Электроснабжение (35)
- Газоснабжение (14)
- Разнообразные (10)
- Телекоммуникационные услуги (18)
- Рекламные агентства (24)
- Издательство (26)
- Радиовещание (8)
- Развлечения (29)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (8)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $33.52 4.66 USD |
-0.83
|
$242.93B 33.78B USD | $182.21M 25.33M USD | $33.03 4.59 USD | $33.94 4.72 USD | $242.93B 33.78B USD | 17.36 | $1.93 0.27 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.95 0.55 USD |
+0.77
|
$147.65B 20.53B USD | $364.22M 50.64M USD | $3.89 0.54 USD | $3.96 0.55 USD | $147.65B 20.53B USD | 26.33 | $0.15 0.02 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.61 0.33 USD |
0
|
$158.46B 20.26B USD | $1.25M 159.75K USD | $2.59 0.33 USD | $2.61 0.33 USD | $158.46B 20.26B USD | 16.31 | $0.16 0.02 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $22.24 3.09 USD |
-1.37
|
$110.82B 15.41B USD | $78.69M 10.94M USD | $21.82 3.03 USD | $22.47 3.12 USD | $110.82B 15.41B USD | 29.26 | $0.76 0.11 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $40.46 5.63 USD |
-1.22
|
$85.71B 11.92B USD | $15.91M 2.21M USD | $40.33 5.61 USD | $40.95 5.69 USD | $85.71B 11.92B USD | 26.44 | $1.53 0.21 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $80.99 11.26 USD |
+2.07
|
$69.87B 9.71B USD | $61.3M 8.52M USD | $80 11.12 USD | $84.58 11.76 USD | $69.87B 9.71B USD | 37.32 | $2.17 0.3 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $29.97 4.17 USD |
+0.54
|
$69.49B 9.66B USD | $19.82M 2.76M USD | $29.62 4.12 USD | $30.38 4.22 USD | $69.49B 9.66B USD | 19.33 | $1.55 0.22 USD | |
| SYTECH 600183.SS | $27.78 3.86 USD |
+6.03
|
$67.49B 9.38B USD | $58.52M 8.14M USD | $27 3.75 USD | $28.81 4.01 USD | $67.49B 9.38B USD | 34.72 | $0.8 0.11 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $35 4.87 USD |
-0.11
|
$67.08B 9.33B USD | $10.98M 1.53M USD | $34.34 4.77 USD | $35.36 4.92 USD | $67.08B 9.33B USD | 29.41 | $1.19 0.17 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $31.64 4.4 USD |
+2.79
|
$60.86B 8.46B USD | $89.28M 12.41M USD | $31.19 4.34 USD | $32.45 4.51 USD | $60.86B 8.46B USD | 21.52 | $1.47 0.2 USD | |
| Shennan Circuit Company Limited 002916.SZ | $115.72 16.09 USD |
-0.03
|
$59.35B 8.25B USD | $6.55M 910.71K USD | $115.12 16.01 USD | $118.22 16.44 USD | $59.35B 8.25B USD | 29.82 | $3.88 0.54 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.45 1.17 USD |
-0.35
|
$59.22B 8.23B USD | $101.39M 14.1M USD | $8.34 1.16 USD | $8.52 1.18 USD | $59.22B 8.23B USD | 32.50 | $0.26 0.04 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $28.45 3.96 USD |
-0.14
|
$48.53B 6.75B USD | $67.15M 9.34M USD | $28 3.89 USD | $29.55 4.11 USD | $48.53B 6.75B USD | 38.44 | $0.74 0.1 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.96 1.66 USD |
-0.17
|
$39.63B 5.51B USD | $61.31M 8.52M USD | $11.86 1.65 USD | $12.05 1.68 USD | $39.63B 5.51B USD | 0 | $0 0 USD | |
| GalaxyCore Inc. 688728.SS | $13.98 1.94 USD |
-1.13
|
$36.36B 5.06B USD | $6.57M 912.88K USD | $13.91 1.93 USD | $14.28 1.99 USD | $36.36B 5.06B USD | 349.50 | $0.04 0.005 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $124.85 17.36 USD |
-1.38
|
$34.14B 4.75B USD | $3.86M 536.18K USD | $123.6 17.19 USD | $126.91 17.65 USD | $34.14B 4.75B USD | 21.82 | $5.72 0.8 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.34 0.33 USD |
+1.74
|
$32.37B 4.5B USD | $64.73M 9M USD | $2.29 0.32 USD | $2.35 0.33 USD | $32.37B 4.5B USD | 0 | -$0.17 -0.02 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.36 2 USD |
-0.62
|
$31.54B 4.39B USD | $16.39M 2.28M USD | $14.25 1.98 USD | $14.58 2.03 USD | $31.54B 4.39B USD | 19.14 | $0.75 0.1 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $10.1 1.4 USD |
+0.9
|
$30.44B 4.23B USD | $12.98M 1.8M USD | $9.99 1.39 USD | $10.14 1.41 USD | $30.44B 4.23B USD | 53.15 | $0.19 0.03 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $22.38 3.11 USD |
-0.8
|
$30.35B 4.22B USD | $63.35M 8.81M USD | $22.15 3.08 USD | $22.7 3.16 USD | $30.35B 4.22B USD | 47.61 | $0.47 0.07 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $30.75 4.28 USD |
+1.15
|
$28.75B 4B USD | $22.87M 3.18M USD | $30.11 4.19 USD | $31.9 4.44 USD | $28.75B 4B USD | 22.77 | $1.35 0.19 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $20.49 2.85 USD |
-0.53
|
$28.49B 3.96B USD | $26.59M 3.7M USD | $20.3 2.82 USD | $20.72 2.88 USD | $28.49B 3.96B USD | 26.26 | $0.78 0.11 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $58.92 8.19 USD |
+0.07
|
$26.8B 3.73B USD | $3.24M 450.76K USD | $58.02 8.07 USD | $59.7 8.3 USD | $26.8B 3.73B USD | 45.32 | $1.3 0.18 USD | |
| LIANOVATION 600363.SS | $58.41 8.12 USD |
-1.48
|
$26.49B 3.68B USD | $9.2M 1.28M USD | $58.07 8.07 USD | $59.5 8.27 USD | $26.49B 3.68B USD | 104.30 | $0.56 0.08 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $31.65 4.4 USD |
+1.74
|
$26.33B 3.66B USD | $17.75M 2.47M USD | $31.41 4.37 USD | $33.39 4.64 USD | $26.33B 3.66B USD | 51.88 | $0.61 0.08 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $35.58 4.95 USD |
+0.68
|
$24.76B 3.44B USD | $4.03M 560.44K USD | $35.29 4.91 USD | $36.09 5.02 USD | $24.76B 3.44B USD | 25.97 | $1.37 0.19 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.77 0.94 USD |
-0.29
|
$24.29B 3.38B USD | $21.78M 3.03M USD | $6.69 0.93 USD | $6.82 0.95 USD | $24.29B 3.38B USD | 18.80 | $0.36 0.05 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $105.6 14.68 USD |
-0.94
|
$23.76B 3.3B USD | $1.83M 254.7K USD | $104.51 14.53 USD | $106.79 14.85 USD | $23.76B 3.3B USD | 21.86 | $4.83 0.67 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $49.88 6.94 USD |
-1.73
|
$22.79B 3.17B USD | $5.35M 744.47K USD | $49.5 6.88 USD | $50.7 7.05 USD | $22.79B 3.17B USD | 134.81 | $0.37 0.05 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $27.9 3.88 USD |
-0.75
|
$22.5B 3.13B USD | $5.17M 719K USD | $27.76 3.86 USD | $28.26 3.93 USD | $22.5B 3.13B USD | 24.69 | $1.13 0.16 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $12.72 1.77 USD |
+0.87
|
$21.49B 2.99B USD | $67.37M 9.37M USD | $12.54 1.74 USD | $12.99 1.81 USD | $21.49B 2.99B USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $21.3 2.96 USD |
-0.28
|
$20.61B 2.87B USD | $16.01M 2.23M USD | $21 2.92 USD | $21.58 3 USD | $20.61B 2.87B USD | 34.91 | $0.61 0.08 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.55 0.63 USD |
+0.22
|
$20.6B 2.86B USD | $38.35M 5.33M USD | $4.5 0.63 USD | $4.58 0.64 USD | $20.6B 2.86B USD | 13.78 | $0.33 0.05 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $27.43 3.81 USD |
-0.07
|
$19.76B 2.75B USD | $18.62M 2.59M USD | $27.12 3.77 USD | $28.14 3.91 USD | $19.76B 2.75B USD | 24.93 | $1.1 0.15 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $45.28 6.3 USD |
-7.63
|
$19.19B 2.67B USD | $22.82M 3.17M USD | $45 6.26 USD | $49.86 6.93 USD | $19.19B 2.67B USD | 32.81 | $1.38 0.19 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.74 0.66 USD |
+1.07
|
$19.08B 2.65B USD | $17.51M 2.43M USD | $4.67 0.65 USD | $4.76 0.66 USD | $19.08B 2.65B USD | 474.00 | $0.01 0.001 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.48 0.62 USD |
+0.22
|
$18.68B 2.6B USD | $58.39M 8.12M USD | $4.44 0.62 USD | $4.56 0.63 USD | $18.68B 2.6B USD | 74.66 | $0.06 0.008 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $5.96 0.83 USD |
0
|
$18.47B 2.57B USD | $6.82M 947.96K USD | $5.92 0.82 USD | $6.02 0.84 USD | $18.47B 2.57B USD | 27.09 | $0.22 0.03 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $37.74 5.25 USD |
-1.33
|
$17.95B 2.5B USD | $6.79M 943.93K USD | $37.59 5.23 USD | $38.6 5.37 USD | $17.95B 2.5B USD | 75.48 | $0.5 0.07 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $14.37 2 USD |
-0.35
|
$17.92B 2.49B USD | $29.95M 4.16M USD | $14.2 1.97 USD | $14.54 2.02 USD | $17.92B 2.49B USD | 25.21 | $0.57 0.08 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.29 0.87 USD |
+0.16
|
$17.06B 2.37B USD | $59.87M 8.32M USD | $6.21 0.86 USD | $6.34 0.88 USD | $17.06B 2.37B USD | 0 | -$0.36 -0.05 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.16 0.3 USD |
+4.85
|
$16.16B 2.25B USD | $45.02M 6.26M USD | $2.04 0.28 USD | $2.16 0.3 USD | $16.16B 2.25B USD | 6.75 | $0.32 0.04 USD | |
| CASTECH Inc. 002222.SZ | $34.25 4.76 USD |
-0.78
|
$16.11B 2.24B USD | $8.55M 1.19M USD | $34.01 4.73 USD | $34.83 4.84 USD | $16.11B 2.24B USD | 72.87 | $0.47 0.07 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.66 1.9 USD |
-0.15
|
$15.8B 2.2B USD | $8.61M 1.2M USD | $13.55 1.88 USD | $13.75 1.91 USD | $15.8B 2.2B USD | 47.10 | $0.29 0.04 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $44.9 6.24 USD |
+0.34
|
$15.48B 2.15B USD | $6.48M 901.68K USD | $44.21 6.15 USD | $45.4 6.31 USD | $15.48B 2.15B USD | 60.67 | $0.74 0.1 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $36.79 5.12 USD |
-1.5
|
$15.15B 2.11B USD | $11.55M 1.61M USD | $36.63 5.09 USD | $37.86 5.26 USD | $15.15B 2.11B USD | 59.33 | $0.62 0.09 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $6.04 0.84 USD |
+0.33
|
$15.09B 2.1B USD | $31.36M 4.36M USD | $5.96 0.83 USD | $6.07 0.84 USD | $15.09B 2.1B USD | 37.75 | $0.16 0.02 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $29.97 4.17 USD |
+6.13
|
$14.64B 2.04B USD | $63.66M 8.85M USD | $28.39 3.95 USD | $30 4.17 USD | $14.64B 2.04B USD | 428.14 | $0.07 0.009 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $20.36 2.83 USD |
-0.24
|
$14.55B 2.02B USD | $10.72M 1.49M USD | $20.21 2.81 USD | $20.59 2.86 USD | $14.55B 2.02B USD | 45.24 | $0.45 0.06 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $11.76 1.64 USD |
+1.29
|
$14.3B 1.99B USD | $36.89M 5.13M USD | $11.58 1.61 USD | $11.9 1.65 USD | $14.3B 1.99B USD | 117.59 | $0.1 0.01 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $20.87 2.9 USD |
-0.57
|
$12.83B 1.78B USD | $38.53M 5.36M USD | $20.6 2.86 USD | $21.09 2.93 USD | $12.83B 1.78B USD | 173.91 | $0.12 0.02 USD | |
| Visionox Technology Inc. 002387.SZ | $9.18 1.28 USD |
+1.1
|
$12.82B 1.78B USD | $17.4M 2.42M USD | $9.03 1.26 USD | $9.29 1.29 USD | $12.82B 1.78B USD | 0 | -$1.73 -0.2 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.58 0.64 USD |
+1.33
|
$12.67B 1.76B USD | $67.91M 9.44M USD | $4.51 0.63 USD | $4.66 0.65 USD | $12.67B 1.76B USD | 0 | -$0.4 -0.05 USD | |
| MLS Co., Ltd. 002745.SZ | $8.4 1.17 USD |
+0.12
|
$12.47B 1.73B USD | $16.91M 2.35M USD | $8.31 1.16 USD | $8.48 1.18 USD | $12.47B 1.73B USD | 36.52 | $0.23 0.03 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $51.8 7.2 USD |
-1.39
|
$11.97B 1.66B USD | $8.96M 1.25M USD | $51.48 7.16 USD | $53.04 7.37 USD | $11.97B 1.66B USD | 83.54 | $0.62 0.09 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $20.13 2.8 USD |
-0.25
|
$11.68B 1.62B USD | $10.09M 1.4M USD | $19.92 2.77 USD | $20.4 2.84 USD | $11.68B 1.62B USD | 52.97 | $0.38 0.05 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $63.17 8.78 USD |
+1.07
|
$11.5B 1.6B USD | $1.63M 226.79K USD | $61.5 8.55 USD | $64.18 8.92 USD | $11.5B 1.6B USD | 0 | -$0.48 -0.06 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $25.81 3.59 USD |
+0.31
|
$11.5B 1.6B USD | $2.17M 301.42K USD | $25.51 3.55 USD | $26.16 3.64 USD | $11.5B 1.6B USD | 0 | -$1.12 -0.1 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.43 0.48 USD |
+0.29
|
$11.43B 1.59B USD | $5.93M 824.32K USD | $3.4 0.47 USD | $3.46 0.48 USD | $11.43B 1.59B USD | 0 | -$0.06 -0.008 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.65 1.48 USD |
-1.02
|
$11.28B 1.57B USD | $30.91M 4.3M USD | $10.54 1.47 USD | $10.79 1.5 USD | $11.28B 1.57B USD | 0 | -$0.46 -0.06 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $10.4 1.45 USD |
-0.67
|
$11.24B 1.56B USD | $11.77M 1.64M USD | $10.33 1.44 USD | $10.61 1.48 USD | $11.24B 1.56B USD | 43.33 | $0.24 0.03 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $13.21 1.84 USD |
+0.84
|
$11.07B 1.54B USD | $25.42M 3.53M USD | $13.07 1.82 USD | $13.48 1.87 USD | $11.07B 1.54B USD | 146.77 | $0.09 0.01 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $11.59 1.61 USD |
+0.61
|
$10.95B 1.52B USD | $18.3M 2.54M USD | $11.39 1.58 USD | $11.61 1.61 USD | $10.95B 1.52B USD | 72.43 | $0.16 0.02 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $30.18 4.2 USD |
-1.44
|
$10.85B 1.51B USD | $13.71M 1.91M USD | $29.78 4.14 USD | $30.44 4.23 USD | $10.85B 1.51B USD | 23.76 | $1.27 0.18 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $88.67 12.33 USD |
-1.31
|
$10.84B 1.51B USD | $735.77K 102.3K USD | $88.03 12.24 USD | $90.2 12.54 USD | $10.84B 1.51B USD | 79.16 | $1.12 0.16 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $17.12 2.38 USD |
-1.55
|
$10.32B 1.44B USD | $33.93M 4.72M USD | $16.91 2.35 USD | $17.48 2.43 USD | $10.32B 1.44B USD | 43.89 | $0.39 0.05 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $42.35 5.89 USD |
-1.37
|
$10.27B 1.43B USD | $5.4M 751.32K USD | $41.69 5.8 USD | $42.74 5.94 USD | $10.27B 1.43B USD | 0 | -$0.26 -0.03 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.42 0.61 USD |
+0.91
|
$10.03B 1.39B USD | $48.56M 6.75M USD | $4.34 0.6 USD | $4.44 0.62 USD | $10.03B 1.39B USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $11.73 1.63 USD |
+0.17
|
$9.92B 1.38B USD | $14.17M 1.97M USD | $11.6 1.61 USD | $11.83 1.64 USD | $9.92B 1.38B USD | 234.59 | $0.05 0.006 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $73.9 10.28 USD |
+1.21
|
$9.74B 1.35B USD | $3.75M 522.04K USD | $72.86 10.13 USD | $76.25 10.6 USD | $9.74B 1.35B USD | 55.98 | $1.32 0.18 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.72 1.49 USD |
-0.37
|
$9.42B 1.31B USD | $12.79M 1.78M USD | $10.6 1.47 USD | $10.82 1.5 USD | $9.42B 1.31B USD | 28.21 | $0.38 0.05 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $65 9.04 USD |
-4.07
|
$9.14B 1.27B USD | $6.77M 941.68K USD | $64.1 8.91 USD | $67.6 9.4 USD | $9.14B 1.27B USD | 39.39 | $1.65 0.23 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $11.83 1.64 USD |
-0.42
|
$9.09B 1.26B USD | $4.65M 646.59K USD | $11.8 1.64 USD | $11.95 1.66 USD | $9.09B 1.26B USD | 78.86 | $0.15 0.02 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $9.1 1.27 USD |
-0.66
|
$9.09B 1.26B USD | $12.5M 1.74M USD | $9.06 1.26 USD | $9.26 1.29 USD | $9.09B 1.26B USD | 20.22 | $0.45 0.06 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $26.93 3.74 USD |
+5.11
|
$8.7B 1.21B USD | $26.36M 3.67M USD | $25.56 3.55 USD | $26.98 3.75 USD | $8.7B 1.21B USD | 58.54 | $0.46 0.06 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $33.65 4.68 USD |
-0.71
|
$8.62B 1.2B USD | $7.27M 1.01M USD | $33.53 4.66 USD | $34.5 4.8 USD | $8.62B 1.2B USD | 16.65 | $2.02 0.28 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $27.28 3.79 USD |
-1.2
|
$8.59B 1.19B USD | $3.77M 523.67K USD | $26.9 3.74 USD | $28.2 3.92 USD | $8.59B 1.19B USD | 41.33 | $0.66 0.09 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $6.08 0.85 USD |
0
|
$8.56B 1.19B USD | $20.24M 2.81M USD | $6.04 0.84 USD | $6.13 0.85 USD | $8.56B 1.19B USD | 24.32 | $0.25 0.03 USD | |
| TIANTONG 600330.SS | $6.88 0.96 USD |
0
|
$8.49B 1.18B USD | $9.97M 1.39M USD | $6.84 0.95 USD | $6.93 0.96 USD | $8.49B 1.18B USD | 86.00 | $0.08 0.01 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $21.97 3.05 USD |
-0.32
|
$8.45B 1.17B USD | $3.77M 523.7K USD | $21.81 3.03 USD | $22.11 3.07 USD | $8.45B 1.17B USD | 20.15 | $1.09 0.15 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $16.17 2.25 USD |
-0.19
|
$8.31B 1.16B USD | $6.64M 923.87K USD | $16.01 2.23 USD | $16.26 2.26 USD | $8.31B 1.16B USD | 11.46 | $1.41 0.2 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $7.19 1 USD |
+0.28
|
$8.16B 1.13B USD | $18.72M 2.6M USD | $7.08 0.98 USD | $7.22 1 USD | $8.16B 1.13B USD | 143.80 | $0.05 0.006 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $25.55 3.55 USD |
-0.85
|
$8.11B 1.13B USD | $4.16M 578.89K USD | $25.29 3.52 USD | $25.97 3.61 USD | $8.11B 1.13B USD | 23.01 | $1.11 0.15 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $41.62 5.79 USD |
-0.34
|
$8.08B 1.12B USD | $10.24M 1.42M USD | $41.24 5.73 USD | $42.91 5.97 USD | $8.08B 1.12B USD | 81.60 | $0.51 0.07 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $11.17 1.55 USD |
+1.73
|
$7.88B 1.1B USD | $33.85M 4.71M USD | $10.98 1.53 USD | $11.24 1.56 USD | $7.88B 1.1B USD | 23.76 | $0.47 0.07 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $18.99 2.64 USD |
-0.47
|
$7.8B 1.08B USD | $2.61M 362.81K USD | $18.86 2.62 USD | $19.28 2.68 USD | $7.8B 1.08B USD | 38.75 | $0.49 0.07 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $7.14 0.99 USD |
-0.14
|
$7.79B 1.08B USD | $18.7M 2.6M USD | $7.07 0.98 USD | $7.21 1 USD | $7.79B 1.08B USD | 59.50 | $0.12 0.02 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $10.13 1.41 USD |
-0.69
|
$7.66B 1.06B USD | $20.13M 2.8M USD | $10.06 1.4 USD | $10.3 1.43 USD | $7.66B 1.06B USD | 0 | -$0.19 -0.02 USD | |
| Jones Tech PLC 300684.SZ | $24.57 3.42 USD |
-0.93
|
$7.36B 1.02B USD | $8.57M 1.19M USD | $24.42 3.4 USD | $24.95 3.47 USD | $7.36B 1.02B USD | 31.50 | $0.78 0.11 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $14.6 2.03 USD |
+0.21
|
$7.33B 1.02B USD | $1.65M 229.19K USD | $14.48 2.01 USD | $14.77 2.05 USD | $7.33B 1.02B USD | 17.59 | $0.83 0.12 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $5.44 0.76 USD |
+0.18
|
$7.07B 982.65M USD | $31.59M 4.39M USD | $5.24 0.73 USD | $5.47 0.76 USD | $7.07B 982.65M USD | 0 | -$0.2 -0.02 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16.81 2.34 USD |
-2.66
|
$6.78B 942.69M USD | $6.55M 911.04K USD | $16.63 2.31 USD | $17.22 2.39 USD | $6.78B 942.69M USD | 37.35 | $0.45 0.06 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $24.9 3.46 USD |
-0.2
|
$6.47B 899.92M USD | $14.09M 1.96M USD | $24.68 3.43 USD | $25.5 3.55 USD | $6.47B 899.92M USD | 311.25 | $0.08 0.01 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $8.49 1.18 USD |
0
|
$6.18B 859.39M USD | $5.98M 832.13K USD | $8.42 1.17 USD | $8.59 1.19 USD | $6.18B 859.39M USD | 77.18 | $0.11 0.02 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $15.26 2.12 USD |
-1.23
|
$6.12B 851.12M USD | $2.99M 415.79K USD | $15.18 2.11 USD | $15.49 2.15 USD | $6.12B 851.12M USD | 25.86 | $0.59 0.08 USD | |
| Hitevision Co., Ltd. 002955.SZ | $25.37 3.53 USD |
-3.76
|
$6B 834.75M USD | $7.19M 999.78K USD | $25.2 3.5 USD | $26.5 3.68 USD | $6B 834.75M USD | 30.20 | $0.84 0.12 USD | |
| FURI ELECTRONICS 600203.SS | $9.63 1.34 USD |
-0.62
|
$5.71B 794M USD | $33.49M 4.66M USD | $9.56 1.33 USD | $9.77 1.36 USD | $5.71B 794M USD | 0 | -$0.56 -0.07 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $29.71 4.13 USD |
-0.64
|
$5.69B 790.79M USD | $3.93M 546.83K USD | $29.53 4.11 USD | $30.38 4.22 USD | $5.69B 790.79M USD | 141.47 | $0.21 0.03 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $9.17 1.28 USD |
-2.34
|
$5.5B 764.05M USD | $10M 1.39M USD | $9.15 1.27 USD | $9.58 1.33 USD | $5.5B 764.05M USD | 0 | -$0.63 -0.08 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $31.05 4.32 USD |
-2.05
|
$5.43B 754.88M USD | $4.45M 618.51K USD | $30.84 4.29 USD | $32.35 4.5 USD | $5.43B 754.88M USD | 31.68 | $0.98 0.14 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}