Китай Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (236)
- {{country.name}}
- Все страны
- Соединенные Штаты (861)
- Аргентина (25)
- Австралия (94)
- Австрия (59)
- Бельгия (14)
- Бразилия (67)
- Канада (96)
- Чили (23)
- Китай (236)
- Чешская Республика (4)
- Дания (8)
- Финляндия (13)
- Франция (45)
- Германия (722)
- Греция (15)
- Гонконг (167)
- Венгрия (1)
- Индия (236)
- Индонезия (92)
- Ирландия (4)
- Израиль (35)
- Италия (21)
- Япония (284)
- Малайзия (111)
- Мексика (57)
- Нидерланды (12)
- Новая Зеландия (18)
- Норвегия (30)
- Польша (30)
- Португалия (1)
- Катар (4)
- Россия (13)
- Сингапур (36)
- Южная Африка (25)
- Южная Корея (87)
- Испания (9)
- Суринам (23)
- Швеция (30)
- Швейцария (16)
- Тайвань (70)
- Таиланд (157)
- Тимор-Лешти (1)
- Турция (46)
- Великобритания (134)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (98)
- Shenzhen (138)
Потребительские товары массового спроса (236)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (11)
- Напитки-Вино и спирт (28)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (91)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,550 215.52 USD |
-0.14
|
$1.95T 270.73B USD | $1.48M 205.3K USD | $1,550 215.52 USD | $1,561.2 217.07 USD | $1.95T 270.73B USD | 22.59 | $68.61 9.54 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $129.05 17.94 USD |
<0.01
|
$500.92B 69.65B USD | $10.72M 1.49M USD | $128.96 17.93 USD | $130.22 18.11 USD | $500.92B 69.65B USD | 15.51 | $8.32 1.16 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $211.15 29.36 USD |
-1.19
|
$257.59B 35.82B USD | $4.73M 658.22K USD | $210.7 29.3 USD | $215.97 30.03 USD | $257.59B 35.82B USD | 20.84 | $10.13 1.41 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $42 5.84 USD |
-1.29
|
$233.55B 32.47B USD | $7.9M 1.1M USD | $41.98 5.84 USD | $42.83 5.96 USD | $233.55B 32.47B USD | 36.84 | $1.14 0.16 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $40.03 5.57 USD |
-1.21
|
$218.67B 30.41B USD | $29.79M 4.14M USD | $40.01 5.56 USD | $41.08 5.71 USD | $218.67B 30.41B USD | 12.35 | $3.24 0.45 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $125.36 17.43 USD |
-0.94
|
$184.52B 25.66B USD | $7.81M 1.09M USD | $125.01 17.38 USD | $127.54 17.73 USD | $184.52B 25.66B USD | 12.89 | $9.72 1.35 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $28.97 4.03 USD |
-0.58
|
$184.42B 25.64B USD | $22.73M 3.16M USD | $28.9 4.02 USD | $29.31 4.08 USD | $184.42B 25.64B USD | 15.40 | $1.88 0.26 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $31.22 4.34 USD |
-0.38
|
$169.26B 23.53B USD | $4.04M 562.25K USD | $31.18 4.34 USD | $31.65 4.4 USD | $169.26B 23.53B USD | 67.86 | $0.46 0.06 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $277.85 38.63 USD |
-1.46
|
$144.49B 20.09B USD | $1.2M 166.37K USD | $274.98 38.23 USD | $283.05 39.36 USD | $144.49B 20.09B USD | 39.74 | $6.99 0.97 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $16.89 2.35 USD |
+0.12
|
$112.38B 15.63B USD | $26.2M 3.64M USD | $16.82 2.34 USD | $17 2.36 USD | $112.38B 15.63B USD | 9.28 | $1.82 0.25 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $72.44 10.07 USD |
+0.1
|
$109.13B 15.17B USD | $3.67M 510.39K USD | $72.34 10.06 USD | $72.75 10.12 USD | $109.13B 15.17B USD | 13.00 | $5.57 0.77 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $26.76 3.72 USD |
-1.22
|
$92.71B 12.89B USD | $11.94M 1.66M USD | $26.74 3.72 USD | $27.35 3.8 USD | $92.71B 12.89B USD | 18.58 | $1.44 0.2 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $77.41 10.76 USD |
-0.31
|
$90.62B 12.6B USD | $2.75M 382.99K USD | $77.31 10.75 USD | $78.43 10.91 USD | $90.62B 12.6B USD | 24.34 | $3.18 0.44 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $53.39 7.42 USD |
-1.87
|
$88.83B 12.35B USD | $7.6M 1.06M USD | $53.28 7.41 USD | $54.62 7.59 USD | $88.83B 12.35B USD | 18.09 | $2.95 0.41 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $167.11 23.24 USD |
+0.07
|
$81.65B 11.35B USD | $1.23M 170.78K USD | $166.8 23.19 USD | $169.37 23.55 USD | $81.65B 11.35B USD | 15.99 | $10.45 1.45 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $119.14 15.23 USD |
+0.54
|
$87.34B 11.17B USD | $71.04K 9.08K USD | $118.32 15.13 USD | $119 15.22 USD | $87.34B 11.17B USD | 10.74 | $11.09 1.42 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $48.7 6.77 USD |
-0.14
|
$60.72B 8.44B USD | $2.9M 402.93K USD | $48.41 6.73 USD | $48.98 6.81 USD | $60.72B 8.44B USD | 16.90 | $2.88 0.4 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $41.88 5.82 USD |
-4.67
|
$58.82B 8.18B USD | $13.36M 1.86M USD | $40.7 5.66 USD | $43.57 6.06 USD | $58.82B 8.18B USD | 0 | -$0.05 -0.006 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.76 1.36 USD |
-1.01
|
$44.17B 6.14B USD | $33.02M 4.59M USD | $9.75 1.36 USD | $9.91 1.38 USD | $44.17B 6.14B USD | 10.49 | $0.93 0.13 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $49.97 6.95 USD |
+1.9
|
$39.98B 5.56B USD | $7.68M 1.07M USD | $48.9 6.8 USD | $50.34 7 USD | $39.98B 5.56B USD | 15.23 | $3.28 0.46 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $12.94 1.8 USD |
+2.54
|
$36.47B 5.07B USD | $34.86M 4.85M USD | $12.65 1.76 USD | $13.19 1.83 USD | $36.47B 5.07B USD | 34.97 | $0.37 0.05 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $84.71 11.78 USD |
+10
|
$33.57B 4.67B USD | $10.25M 1.43M USD | $83.5 11.61 USD | $84.71 11.78 USD | $33.57B 4.67B USD | 23.40 | $3.62 0.5 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $23.86 3.32 USD |
-1.89
|
$30.07B 4.18B USD | $3.11M 432.97K USD | $23.83 3.31 USD | $24.34 3.38 USD | $30.07B 4.18B USD | 21.49 | $1.11 0.15 USD | |
| ANGEL YEAST 600298.SS | $33.69 4.68 USD |
-1.55
|
$29.26B 4.07B USD | $5.9M 820.06K USD | $33.66 4.68 USD | $34.54 4.8 USD | $29.26B 4.07B USD | 21.87 | $1.54 0.21 USD | |
| CHONGQING BREWERY 600132.SS | $56.62 7.87 USD |
+0.28
|
$27.4B 3.81B USD | $3.53M 491.36K USD | $56.4 7.84 USD | $57.24 7.96 USD | $27.4B 3.81B USD | 24.61 | $2.3 0.32 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $15.3 2.13 USD |
+0.13
|
$27.2B 3.78B USD | $34.63M 4.81M USD | $15.21 2.11 USD | $15.39 2.14 USD | $27.2B 3.78B USD | 25.08 | $0.61 0.08 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.77 0.39 USD |
+0.36
|
$25.62B 3.56B USD | $64.53M 8.97M USD | $2.76 0.38 USD | $2.8 0.39 USD | $25.62B 3.56B USD | 0.81 | $3.39 0.47 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $138 19.19 USD |
-0.38
|
$24.84B 3.45B USD | $3.33M 462.44K USD | $135.98 18.91 USD | $142.95 19.88 USD | $24.84B 3.45B USD | 87.89 | $1.57 0.22 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $90.5 12.58 USD |
+1.42
|
$24.69B 3.43B USD | $4.36M 606.31K USD | $88.73 12.34 USD | $93.6 13.01 USD | $24.69B 3.43B USD | 37.24 | $2.43 0.34 USD | |
| XIANGCAI 600095.SS | $8.37 1.16 USD |
+4.23
|
$23.93B 3.33B USD | $180.5M 25.1M USD | $8.03 1.12 USD | $8.66 1.2 USD | $23.93B 3.33B USD | 209.25 | $0.04 0.005 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $10.7 1.49 USD |
+5.84
|
$23.68B 3.29B USD | $25.86M 3.6M USD | $10.17 1.41 USD | $10.9 1.52 USD | $23.68B 3.29B USD | 28.91 | $0.37 0.05 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $46.42 6.45 USD |
-0.64
|
$22.63B 3.15B USD | $2.98M 413.83K USD | $46.31 6.44 USD | $47.26 6.57 USD | $22.63B 3.15B USD | 16.46 | $2.82 0.39 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $76.61 10.65 USD |
-1.78
|
$22.47B 3.12B USD | $3.34M 464.02K USD | $76.53 10.64 USD | $78.46 10.91 USD | $22.47B 3.12B USD | 15.99 | $4.79 0.67 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $35.16 4.89 USD |
+0.26
|
$21.1B 2.93B USD | $2.51M 349.04K USD | $35.06 4.87 USD | $35.35 4.92 USD | $21.1B 2.93B USD | 12.51 | $2.81 0.39 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $16.6 2.31 USD |
-0.84
|
$20.64B 2.87B USD | $8.48M 1.18M USD | $16.48 2.29 USD | $16.82 2.34 USD | $20.64B 2.87B USD | 28.13 | $0.59 0.08 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.38 1.3 USD |
-1.57
|
$20.06B 2.79B USD | $33.4M 4.64M USD | $9.17 1.28 USD | $9.44 1.31 USD | $20.06B 2.79B USD | 11.16 | $0.84 0.12 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $57.01 7.93 USD |
+0.6
|
$18.99B 2.64B USD | $4.14M 575.27K USD | $56.67 7.88 USD | $57.7 8.02 USD | $18.99B 2.64B USD | 54.29 | $1.05 0.15 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $3.03 0.42 USD |
0
|
$18.69B 2.6B USD | $124.54M 17.32M USD | $3 0.42 USD | $3.07 0.43 USD | $18.69B 2.6B USD | 0 | -$0.04 -0.005 USD | |
| Byhealth Co., Ltd 300146.SZ | $10.92 1.52 USD |
-0.73
|
$18.57B 2.58B USD | $7.61M 1.06M USD | $10.91 1.52 USD | $11.07 1.54 USD | $18.57B 2.58B USD | 28.73 | $0.38 0.05 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.11 0.57 USD |
+0.24
|
$17.67B 2.46B USD | $77.44M 10.77M USD | $4.08 0.57 USD | $4.12 0.57 USD | $17.67B 2.46B USD | 0 | -$0.28 -0.03 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $41.23 5.73 USD |
-0.51
|
$16.53B 2.3B USD | $3.08M 428.94K USD | $40.65 5.65 USD | $42.19 5.87 USD | $16.53B 2.3B USD | 50.28 | $0.82 0.11 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $17.82 2.48 USD |
+1.37
|
$16.3B 2.27B USD | $12.8M 1.78M USD | $17.56 2.44 USD | $17.9 2.49 USD | $16.3B 2.27B USD | 20.25 | $0.88 0.12 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $19.51 2.71 USD |
-2.06
|
$16.15B 2.25B USD | $15.88M 2.21M USD | $19.49 2.71 USD | $19.98 2.78 USD | $16.15B 2.25B USD | 9.80 | $1.99 0.28 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $54.2 7.54 USD |
+1.42
|
$15.99B 2.22B USD | $18.09M 2.52M USD | $53.25 7.4 USD | $57.03 7.93 USD | $15.99B 2.22B USD | 38.43 | $1.41 0.2 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.53 1.88 USD |
+1.27
|
$15.61B 2.17B USD | $14.8M 2.06M USD | $13.35 1.86 USD | $13.69 1.9 USD | $15.61B 2.17B USD | 19.60 | $0.69 0.1 USD | |
| SH JAHWA 600315.SS | $22.8 3.17 USD |
+4.2
|
$15.33B 2.13B USD | $16.85M 2.34M USD | $22.1 3.07 USD | $23.36 3.25 USD | $15.33B 2.13B USD | 56.99 | $0.4 0.06 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $28.85 4.01 USD |
+1.09
|
$15.14B 2.11B USD | $3.07M 427.35K USD | $28.3 3.93 USD | $28.89 4.02 USD | $15.14B 2.11B USD | 50.61 | $0.57 0.08 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $17.57 2.44 USD |
+1.91
|
$15.12B 2.1B USD | $20.16M 2.8M USD | $17.25 2.4 USD | $18.1 2.52 USD | $15.12B 2.1B USD | 28.80 | $0.61 0.08 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $34.61 4.81 USD |
+1.79
|
$15.08B 2.1B USD | $1.32M 183.23K USD | $33.9 4.71 USD | $34.68 4.82 USD | $15.08B 2.1B USD | 22.92 | $1.51 0.21 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $13.84 1.92 USD |
-0.22
|
$14.74B 2.05B USD | $6.09M 846.45K USD | $13.81 1.92 USD | $14.03 1.95 USD | $14.74B 2.05B USD | 23.45 | $0.59 0.08 USD | |
| COL Group Co.,Ltd. 300364.SZ | $20.02 2.78 USD |
0
|
$14.58B 2.03B USD | $18.21M 2.53M USD | $19.88 2.76 USD | $20.34 2.83 USD | $14.58B 2.03B USD | 0 | -$0.15 -0.02 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $44.11 6.13 USD |
+0.8
|
$14.33B 1.99B USD | $3.56M 495.22K USD | $43.73 6.08 USD | $44.64 6.21 USD | $14.33B 1.99B USD | 113.10 | $0.39 0.05 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $10 1.39 USD |
-0.4
|
$13.78B 1.92B USD | $9.91M 1.38M USD | $9.98 1.39 USD | $10.06 1.4 USD | $13.78B 1.92B USD | 18.86 | $0.53 0.07 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $26.64 3.7 USD |
+1.8
|
$13.64B 1.9B USD | $14.8M 2.06M USD | $25.44 3.54 USD | $26.77 3.72 USD | $13.64B 1.9B USD | 85.93 | $0.31 0.04 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10.29 1.43 USD |
-0.39
|
$13.55B 1.88B USD | $22.13M 3.08M USD | $10.23 1.42 USD | $10.37 1.44 USD | $13.55B 1.88B USD | 44.73 | $0.23 0.03 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $31.04 4.32 USD |
-3.36
|
$13.33B 1.85B USD | $6.41M 891.2K USD | $30.73 4.27 USD | $32.12 4.47 USD | $13.33B 1.85B USD | 42.52 | $0.73 0.1 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $22.73 3.16 USD |
+4.08
|
$12.1B 1.68B USD | $4.15M 576.71K USD | $21.97 3.05 USD | $23.05 3.2 USD | $12.1B 1.68B USD | 50.51 | $0.45 0.06 USD | |
| Chacha Food Company, Limited 002557.SZ | $23.89 3.32 USD |
-0.42
|
$12.08B 1.68B USD | $10.27M 1.43M USD | $23.69 3.29 USD | $24.14 3.36 USD | $12.08B 1.68B USD | 17.69 | $1.35 0.19 USD | |
| Three Squirrels Inc. 300783.SZ | $29.75 4.14 USD |
+1.54
|
$11.93B 1.66B USD | $18.5M 2.57M USD | $28.79 4 USD | $30.02 4.17 USD | $11.93B 1.66B USD | 29.16 | $1.02 0.14 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $15.91 2.21 USD |
+0.51
|
$11.8B 1.64B USD | $9.63M 1.34M USD | $15.82 2.2 USD | $16.05 2.23 USD | $11.8B 1.64B USD | 176.77 | $0.09 0.01 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.45 1.59 USD |
-0.17
|
$11.77B 1.64B USD | $7.99M 1.11M USD | $11.41 1.59 USD | $11.53 1.6 USD | $11.77B 1.64B USD | 22.45 | $0.51 0.07 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.4 1.17 USD |
-0.47
|
$11.58B 1.61B USD | $9.61M 1.34M USD | $8.39 1.17 USD | $8.5 1.18 USD | $11.58B 1.61B USD | 15.27 | $0.55 0.08 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $8.03 1.03 USD |
+1.13
|
$12.52B 1.6B USD | $508.99K 65.08K USD | $7.98 1.02 USD | $8.06 1.03 USD | $12.52B 1.6B USD | 16.72 | $0.48 0.06 USD | |
| LOTUS HOLDINGS 600186.SS | $6.33 0.88 USD |
+0.32
|
$11.36B 1.58B USD | $67.14M 9.34M USD | $6.28 0.87 USD | $6.43 0.89 USD | $11.36B 1.58B USD | 57.54 | $0.11 0.02 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.66 0.93 USD |
+0.45
|
$11.3B 1.57B USD | $11.72M 1.63M USD | $6.56 0.91 USD | $6.72 0.93 USD | $11.3B 1.57B USD | 23.78 | $0.28 0.04 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $37.97 5.28 USD |
+0.13
|
$10.97B 1.53B USD | $1.11M 154.64K USD | $37.35 5.19 USD | $38.07 5.29 USD | $10.97B 1.53B USD | 50.62 | $0.75 0.1 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.92 1.38 USD |
+2.37
|
$10.44B 1.45B USD | $26.8M 3.73M USD | $9.69 1.35 USD | $10.1 1.4 USD | $10.44B 1.45B USD | 16.26 | $0.61 0.08 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $9.37 1.3 USD |
-1.06
|
$10.37B 1.44B USD | $10.17M 1.41M USD | $9.36 1.3 USD | $9.49 1.32 USD | $10.37B 1.44B USD | 20.36 | $0.46 0.06 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.74 1.63 USD |
0
|
$10.32B 1.44B USD | $7.58M 1.05M USD | $11.65 1.62 USD | $12.02 1.67 USD | $10.32B 1.44B USD | 19.56 | $0.6 0.08 USD | |
| Juewei Food Co., Ltd. 603517.SS | $16.8 2.34 USD |
+1.33
|
$10.18B 1.42B USD | $17.41M 2.42M USD | $16.48 2.29 USD | $17.14 2.38 USD | $10.18B 1.42B USD | 57.93 | $0.29 0.04 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $19.46 2.71 USD |
+1.73
|
$9.87B 1.37B USD | $4.38M 608.78K USD | $19.09 2.65 USD | $19.58 2.72 USD | $9.87B 1.37B USD | 24.32 | $0.8 0.11 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.69 0.51 USD |
-1.07
|
$9.6B 1.34B USD | $16.59M 2.31M USD | $3.64 0.51 USD | $3.75 0.52 USD | $9.6B 1.34B USD | 0 | -$3.66 -0.5 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $15.7 2.18 USD |
0
|
$9.58B 1.33B USD | $11.25M 1.56M USD | $15.56 2.16 USD | $16.06 2.23 USD | $9.58B 1.33B USD | 28.03 | $0.56 0.08 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $11.84 1.65 USD |
+0.25
|
$9.5B 1.32B USD | $21.16M 2.94M USD | $11.7 1.63 USD | $12.02 1.67 USD | $9.5B 1.32B USD | 33.82 | $0.35 0.05 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $5.7 0.79 USD |
+0.35
|
$9.12B 1.27B USD | $20.1M 2.79M USD | $5.65 0.79 USD | $5.78 0.8 USD | $9.12B 1.27B USD | 18.38 | $0.31 0.04 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $10.18 1.42 USD |
-0.39
|
$8.96B 1.25B USD | $8.49M 1.18M USD | $10.17 1.41 USD | $10.25 1.43 USD | $8.96B 1.25B USD | 169.66 | $0.06 0.008 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $9.36 1.3 USD |
-0.21
|
$8.87B 1.23B USD | $16.43M 2.29M USD | $9.36 1.3 USD | $9.46 1.32 USD | $8.87B 1.23B USD | 49.26 | $0.19 0.03 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.99 1.11 USD |
+0.88
|
$8.86B 1.23B USD | $15M 2.09M USD | $7.9 1.1 USD | $8.08 1.12 USD | $8.86B 1.23B USD | 66.58 | $0.12 0.02 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.36 0.88 USD |
-0.78
|
$8.68B 1.21B USD | $26.37M 3.67M USD | $6.35 0.88 USD | $6.43 0.89 USD | $8.68B 1.21B USD | 0 | -$0.23 -0.03 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $6.64 0.92 USD |
+1.68
|
$8.58B 1.19B USD | $21.29M 2.96M USD | $6.56 0.91 USD | $6.78 0.94 USD | $8.58B 1.19B USD | 39.05 | $0.17 0.02 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $55.18 7.67 USD |
-0.22
|
$8.52B 1.18B USD | $3.08M 428.4K USD | $54.95 7.64 USD | $56.94 7.92 USD | $8.52B 1.18B USD | 21.98 | $2.51 0.35 USD | |
| GUYUE LONGSHAN 600059.SS | $9.19 1.28 USD |
+5.88
|
$8.38B 1.16B USD | $51.78M 7.2M USD | $8.75 1.22 USD | $9.25 1.29 USD | $8.38B 1.16B USD | 39.95 | $0.23 0.03 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $15.73 2.19 USD |
+1.55
|
$8.34B 1.16B USD | $10.88M 1.51M USD | $15.6 2.17 USD | $16.26 2.26 USD | $8.34B 1.16B USD | 11.39 | $1.38 0.19 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $3.47 0.48 USD |
-0.57
|
$7.71B 1.07B USD | $67.24M 9.35M USD | $3.42 0.48 USD | $3.55 0.49 USD | $7.71B 1.07B USD | 5.25 | $0.66 0.09 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.09 0.85 USD |
0
|
$7.68B 1.07B USD | $22.39M 3.11M USD | $6.06 0.84 USD | $6.15 0.86 USD | $7.68B 1.07B USD | 203.00 | $0.03 0.004 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.3 1.15 USD |
-1.54
|
$7.63B 1.06B USD | $6.78M 943.11K USD | $8.25 1.15 USD | $8.5 1.18 USD | $7.63B 1.06B USD | 0 | -$0.22 -0.03 USD | |
| BMGC 600073.SS | $8.1 1.13 USD |
-1.1
|
$7.6B 1.06B USD | $14.43M 2.01M USD | $8.1 1.13 USD | $8.29 1.15 USD | $7.6B 1.06B USD | 35.21 | $0.23 0.03 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.75 0.94 USD |
+0.15
|
$7.59B 1.06B USD | $9.82M 1.37M USD | $6.73 0.94 USD | $6.8 0.95 USD | $7.59B 1.06B USD | 24.10 | $0.28 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.29 0.42 USD |
+0.3
|
$8.09B 1.03B USD | $120.8K 15.45K USD | $3.24 0.41 USD | $3.29 0.42 USD | $8.09B 1.03B USD | 11.34 | $0.29 0.04 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $5.06 0.7 USD |
-0.39
|
$7.25B 1.01B USD | $40.31M 5.6M USD | $5.05 0.7 USD | $5.13 0.71 USD | $7.25B 1.01B USD | 0 | -$0.26 -0.03 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.89 2.35 USD |
+2.36
|
$7.17B 996.42M USD | $6.07M 844.19K USD | $16.4 2.28 USD | $17.76 2.47 USD | $7.17B 996.42M USD | 35.18 | $0.48 0.07 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $6.19 0.86 USD |
0
|
$7.13B 991.08M USD | $16.95M 2.36M USD | $6.18 0.86 USD | $6.25 0.87 USD | $7.13B 991.08M USD | 29.47 | $0.21 0.03 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.54 0.91 USD |
-10.04
|
$7.06B 982.13M USD | $379.16M 52.72M USD | $6.54 0.91 USD | $7.16 1 USD | $7.06B 982.13M USD | 109.00 | $0.06 0.008 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.69 0.79 USD |
-1.9
|
$7.02B 976.05M USD | $67.78M 9.42M USD | $5.67 0.79 USD | $5.95 0.83 USD | $7.02B 976.05M USD | 40.64 | $0.14 0.02 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $14.6 2.03 USD |
+10.02
|
$7B 973.33M USD | $31.22M 4.34M USD | $13.22 1.84 USD | $14.6 2.03 USD | $7B 973.33M USD | 35.60 | $0.41 0.06 USD | |
| YILITE 600197.SS | $14.74 2.05 USD |
+0.2
|
$6.97B 969.77M USD | $2.77M 385.32K USD | $14.7 2.04 USD | $14.85 2.06 USD | $6.97B 969.77M USD | 19.91 | $0.74 0.1 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $74.53 10.36 USD |
+0.65
|
$6.95B 965.99M USD | $2.35M 326.49K USD | $74.05 10.3 USD | $76.66 10.66 USD | $6.95B 965.99M USD | 20.03 | $3.72 0.52 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.89 1.51 USD |
-0.18
|
$6.89B 958.51M USD | $9.94M 1.38M USD | $10.68 1.48 USD | $10.95 1.52 USD | $6.89B 958.51M USD | 0 | -$0.34 -0.04 USD | |
| NONGFA SEED IND 600313.SS | $6.3 0.88 USD |
-0.16
|
$6.82B 947.98M USD | $15.37M 2.14M USD | $6.29 0.87 USD | $6.33 0.88 USD | $6.82B 947.98M USD | 157.50 | $0.04 0.005 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $39.45 5.49 USD |
+0.08
|
$6.68B 928.87M USD | $4.04M 561.89K USD | $39.23 5.45 USD | $40.13 5.58 USD | $6.68B 928.87M USD | 56.35 | $0.7 0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}