Китай Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (229)
- {{country.name}}
- Все страны
- Соединенные Штаты (632)
- Аргентина (25)
- Австралия (66)
- Австрия (54)
- Бельгия (12)
- Бразилия (59)
- Канада (61)
- Чили (22)
- Китай (229)
- Чешская Республика (4)
- Дания (8)
- Финляндия (10)
- Франция (40)
- Германия (595)
- Греция (12)
- Гонконг (158)
- Венгрия (1)
- Индия (233)
- Индонезия (97)
- Ирландия (3)
- Израиль (24)
- Италия (14)
- Япония (263)
- Малайзия (106)
- Мексика (55)
- Нидерланды (11)
- Новая Зеландия (15)
- Норвегия (23)
- Польша (25)
- Португалия (1)
- Катар (4)
- Россия (9)
- Сингапур (35)
- Южная Африка (22)
- Южная Корея (90)
- Испания (7)
- Суринам (23)
- Швеция (26)
- Швейцария (15)
- Тайвань (63)
- Таиланд (144)
- Тимор-Лешти (1)
- Турция (38)
- Великобритания (62)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (95)
- Shenzhen (134)
Потребительские товары массового спроса (229)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (6)
- Напитки-Вино и спирт (14)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (3)
- Фермерские продукты (54)
- Бытовые и личные товары (22)
- Фасованные продукты (85)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kweichow Moutai Co., Ltd. 600519.SS | CN¥1,447.30 201.24 USD |
-0.13
|
CN¥1.81T 252B USD | CN¥2.23M 309.88K USD | CN¥1,439.04 200.09 USD | CN¥1,450.00 201.61 USD | CN¥1.81T 252B USD | 20.17 | CN¥71.73 9.97 USD | ||
| Wuliangye Yibin Co.,Ltd. 000858.SZ | CN¥117.94 16.4 USD |
-0.27
|
CN¥457.80B 63.65B USD | CN¥9.22M 1.28M USD | CN¥117.70 16.37 USD | CN¥118.49 16.48 USD | CN¥457.80B 63.65B USD | 16.11 | CN¥7.32 1.02 USD | ||
| Muyuan Foods Co., Ltd. 002714.SZ | CN¥49.90 6.94 USD |
+0.6
|
CN¥272.59B 37.9B USD | CN¥22.99M 3.2M USD | CN¥49.20 6.84 USD | CN¥50.50 7.02 USD | CN¥272.59B 37.9B USD | 12.41 | CN¥4.02 0.56 USD | ||
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | CN¥195.50 27.18 USD |
+1.14
|
CN¥238.50B 33.16B USD | CN¥4.59M 638.38K USD | CN¥191.70 26.65 USD | CN¥197.00 27.39 USD | CN¥238.50B 33.16B USD | 19.37 | CN¥10.09 1.4 USD | ||
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥36.99 5.14 USD |
+0.43
|
CN¥216.46B 30.1B USD | CN¥10.18M 1.42M USD | CN¥36.56 5.08 USD | CN¥37.08 5.16 USD | CN¥216.46B 30.1B USD | 30.57 | CN¥1.21 0.17 USD | ||
| Luzhou Laojiao Co.,Ltd 000568.SZ | CN¥135.01 18.77 USD |
+0.06
|
CN¥198.73B 27.63B USD | CN¥6.15M 855.66K USD | CN¥133.86 18.61 USD | CN¥136.10 18.92 USD | CN¥198.73B 27.63B USD | 15.69 | CN¥8.60 1.2 USD | ||
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | CN¥29.05 4.04 USD |
-0.45
|
CN¥183.75B 25.55B USD | CN¥22.30M 3.1M USD | CN¥28.92 4.02 USD | CN¥29.21 4.06 USD | CN¥183.75B 25.55B USD | 22.87 | CN¥1.27 0.18 USD | ||
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥29.64 4.12 USD |
+0.14
|
CN¥160.70B 22.34B USD | CN¥10.20M 1.42M USD | CN¥29.46 4.1 USD | CN¥29.88 4.15 USD | CN¥160.70B 22.34B USD | 41.74 | CN¥0.71 0.1 USD | ||
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | CN¥258.59 35.96 USD |
-0.35
|
CN¥134.47B 18.7B USD | CN¥1.26M 175.84K USD | CN¥256.66 35.69 USD | CN¥261.86 36.41 USD | CN¥134.47B 18.7B USD | 30.67 | CN¥8.43 1.17 USD | ||
| Wens Foodstuff Group Co., Ltd. 300498.SZ | CN¥17.76 2.47 USD |
-0.11
|
CN¥118.17B 16.43B USD | CN¥23.95M 3.33M USD | CN¥17.70 2.46 USD | CN¥17.99 2.5 USD | CN¥118.17B 16.43B USD | 14.92 | CN¥1.19 0.17 USD | ||
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | CN¥66.06 9.19 USD |
-0.12
|
CN¥99.52B 13.84B USD | CN¥2.50M 348.18K USD | CN¥65.70 9.14 USD | CN¥66.28 9.22 USD | CN¥99.52B 13.84B USD | 47.86 | CN¥1.38 0.19 USD | ||
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥27.10 3.77 USD |
+0.63
|
CN¥93.89B 13.06B USD | CN¥9.02M 1.25M USD | CN¥26.77 3.72 USD | CN¥27.30 3.8 USD | CN¥93.89B 13.06B USD | 18.31 | CN¥1.48 0.21 USD | ||
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥55.70 7.74 USD |
-0.75
|
CN¥92.67B 12.89B USD | CN¥6.13M 852.08K USD | CN¥55.61 7.73 USD | CN¥56.85 7.9 USD | CN¥92.67B 12.89B USD | 18.50 | CN¥3.01 0.42 USD | ||
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | CN¥166.41 23.14 USD |
+1.38
|
CN¥87.96B 12.23B USD | CN¥2.66M 370.52K USD | CN¥162.20 22.55 USD | CN¥168.20 23.39 USD | CN¥87.96B 12.23B USD | 18.59 | CN¥8.95 1.24 USD | ||
| Tsingtao Brewery Company Limited 600600.SS | CN¥64.24 8.93 USD |
-0.25
|
CN¥87.64B 12.19B USD | CN¥2.71M 376.42K USD | CN¥64.19 8.93 USD | CN¥64.46 8.96 USD | CN¥87.64B 12.19B USD | 18.94 | CN¥3.39 0.47 USD | ||
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | HK$98.06 12.54 USD |
+0.67
|
HK$67.37B 8.61B USD | HK$22.59K 2.89K USD | HK$97.41 12.46 USD | HK$98.61 12.61 USD | HK$67.37B 8.61B USD | 9.99 | HK$9.81 1.25 USD | ||
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | CN¥37.77 5.25 USD |
-0.45
|
CN¥47.09B 6.55B USD | CN¥3.47M 482.71K USD | CN¥37.65 5.23 USD | CN¥37.99 5.28 USD | CN¥47.09B 6.55B USD | 16.35 | CN¥2.31 0.32 USD | ||
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥33.03 4.59 USD |
-0.15
|
CN¥46.39B 6.45B USD | CN¥10.77M 1.5M USD | CN¥32.55 4.53 USD | CN¥33.80 4.7 USD | CN¥46.39B 6.45B USD | 0 | -CN¥0.08 -0.01 USD | ||
| New Hope Liuhe Co.,Ltd. 000876.SZ | CN¥9.37 1.3 USD |
-0.43
|
CN¥42.19B 5.87B USD | CN¥19.44M 2.7M USD | CN¥9.35 1.3 USD | CN¥9.44 1.31 USD | CN¥42.19B 5.87B USD | 42.59 | CN¥0.22 0.03 USD | ||
| Cofco Sugar Holding CO.,LTD. 600737.SS | CN¥16.75 2.33 USD |
-2.05
|
CN¥35.83B 4.98B USD | CN¥23.45M 3.26M USD | CN¥16.68 2.32 USD | CN¥17.23 2.4 USD | CN¥35.83B 4.98B USD | 26.17 | CN¥0.64 0.09 USD | ||
| Angel Yeast Co., Ltd 600298.SS | CN¥40.61 5.65 USD |
+0.4
|
CN¥35.25B 4.9B USD | CN¥6.66M 926.58K USD | CN¥40.31 5.6 USD | CN¥41.04 5.71 USD | CN¥35.25B 4.9B USD | 23.61 | CN¥1.72 0.24 USD | ||
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | CN¥12.04 1.67 USD |
+0.33
|
CN¥33.94B 4.72B USD | CN¥10.34M 1.44M USD | CN¥11.95 1.66 USD | CN¥12.15 1.69 USD | CN¥33.94B 4.72B USD | 21.89 | CN¥0.55 0.08 USD | ||
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | CN¥42.40 5.9 USD |
+0.76
|
CN¥33.92B 4.72B USD | CN¥4.56M 634.44K USD | CN¥41.73 5.8 USD | CN¥42.96 5.97 USD | CN¥33.92B 4.72B USD | 16.18 | CN¥2.62 0.36 USD | ||
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | CN¥26.72 3.72 USD |
+0.45
|
CN¥33.67B 4.68B USD | CN¥4.34M 603.86K USD | CN¥26.53 3.69 USD | CN¥27.16 3.78 USD | CN¥33.67B 4.68B USD | 20.87 | CN¥1.28 0.18 USD | ||
| Fujian Wanchen Biotechnology Group Co.,Ltd. 300972.SZ | CN¥173.24 24.09 USD |
+1.01
|
CN¥32.72B 4.55B USD | CN¥1.02M 142.39K USD | CN¥170.20 23.67 USD | CN¥175.33 24.38 USD | CN¥32.72B 4.55B USD | 31.78 | CN¥5.45 0.76 USD | ||
| Xiangcai Co.,Ltd 600095.SS | CN¥11.10 1.54 USD |
-0.54
|
CN¥31.74B 4.41B USD | CN¥21.57M 3M USD | CN¥11.06 1.54 USD | CN¥11.26 1.57 USD | CN¥31.74B 4.41B USD | 79.28 | CN¥0.14 0.02 USD | ||
| Proya Cosmetics Co.,Ltd. 603605.SS | CN¥70.34 9.78 USD |
+0.24
|
CN¥27.85B 3.87B USD | CN¥2.76M 383.7K USD | CN¥70.21 9.76 USD | CN¥70.81 9.85 USD | CN¥27.85B 3.87B USD | 17.62 | CN¥3.99 0.55 USD | ||
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | CN¥2.95 0.41 USD |
+0.34
|
CN¥27.29B 3.79B USD | CN¥66.92M 9.3M USD | CN¥2.92 0.41 USD | CN¥2.97 0.41 USD | CN¥27.29B 3.79B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Anjoy Foods Group Co., Ltd. 603345.SS | CN¥79.78 11.09 USD |
-0.75
|
CN¥26.59B 3.7B USD | CN¥4.09M 568.09K USD | CN¥79.62 11.07 USD | CN¥81.60 11.35 USD | CN¥26.59B 3.7B USD | 17.15 | CN¥4.65 0.65 USD | ||
| Heilongjiang Agriculture Company Limited 600598.SS | CN¥14.62 2.03 USD |
-0.2
|
CN¥25.99B 3.61B USD | CN¥20.08M 2.79M USD | CN¥14.51 2.02 USD | CN¥14.70 2.04 USD | CN¥25.99B 3.61B USD | 23.58 | CN¥0.62 0.09 USD | ||
| Chongqing Brewery Co., Ltd. 600132.SS | CN¥53.01 7.37 USD |
-0.04
|
CN¥25.66B 3.57B USD | CN¥1.30M 181.43K USD | CN¥52.90 7.36 USD | CN¥53.29 7.41 USD | CN¥25.66B 3.57B USD | 25.12 | CN¥2.11 0.29 USD | ||
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | CN¥9.34 1.3 USD |
+0.32
|
CN¥20.67B 2.87B USD | CN¥6.44M 895.48K USD | CN¥9.30 1.29 USD | CN¥9.47 1.32 USD | CN¥20.67B 2.87B USD | 21.72 | CN¥0.43 0.06 USD | ||
| Byhealth Co., Ltd 300146.SZ | CN¥12.22 1.7 USD |
-0.65
|
CN¥20.67B 2.87B USD | CN¥11.52M 1.6M USD | CN¥12.19 1.69 USD | CN¥12.44 1.73 USD | CN¥20.67B 2.87B USD | 30.55 | CN¥0.40 0.06 USD | ||
| Shede Spirits Co., Ltd. 600702.SS | CN¥61.85 8.6 USD |
-0.69
|
CN¥20.58B 2.86B USD | CN¥8.95M 1.24M USD | CN¥61.58 8.56 USD | CN¥63.41 8.82 USD | CN¥20.58B 2.86B USD | 123.70 | CN¥0.50 0.07 USD | ||
| Fujian Sunner Development Co., Ltd. 002299.SZ | CN¥16.16 2.25 USD |
+0.94
|
CN¥20.09B 2.79B USD | CN¥8.35M 1.16M USD | CN¥16.05 2.23 USD | CN¥16.27 2.26 USD | CN¥20.09B 2.79B USD | 13.24 | CN¥1.22 0.17 USD | ||
| COL Group Co.,Ltd. 300364.SZ | CN¥27.35 3.8 USD |
-3.63
|
CN¥19.92B 2.77B USD | CN¥61.27M 8.52M USD | CN¥27.31 3.8 USD | CN¥28.45 3.96 USD | CN¥19.92B 2.77B USD | 0 | -CN¥0.79 -0.1 USD | ||
| YanKer shop Food Co.,Ltd 002847.SZ | CN¥72.55 10.09 USD |
-0.4
|
CN¥19.79B 2.75B USD | CN¥2.02M 280.87K USD | CN¥72.12 10.03 USD | CN¥73.31 10.19 USD | CN¥19.79B 2.75B USD | 26.00 | CN¥2.79 0.39 USD | ||
| Sichuan Swellfun Co.,Ltd 600779.SS | CN¥40.14 5.58 USD |
-0.27
|
CN¥19.57B 2.72B USD | CN¥1.55M 214.85K USD | CN¥40.11 5.58 USD | CN¥40.40 5.62 USD | CN¥19.57B 2.72B USD | 35.83 | CN¥1.12 0.16 USD | ||
| Jiugui Liquor Co., Ltd. 000799.SZ | CN¥58.09 8.08 USD |
-0.34
|
CN¥18.88B 2.62B USD | CN¥7.03M 976.85K USD | CN¥57.70 8.02 USD | CN¥58.83 8.18 USD | CN¥18.88B 2.62B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | CN¥9.42 1.31 USD |
-1.46
|
CN¥18.70B 2.6B USD | CN¥18.24M 2.54M USD | CN¥9.38 1.3 USD | CN¥9.64 1.34 USD | CN¥18.70B 2.6B USD | 47.10 | CN¥0.20 0.03 USD | ||
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | CN¥30.73 4.27 USD |
-0.29
|
CN¥18.38B 2.56B USD | CN¥3.29M 457.85K USD | CN¥30.53 4.24 USD | CN¥30.95 4.3 USD | CN¥18.38B 2.56B USD | 16.97 | CN¥1.81 0.25 USD | ||
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | CN¥4.03 0.56 USD |
0
|
CN¥17.33B 2.41B USD | CN¥61.34M 8.53M USD | CN¥4.01 0.56 USD | CN¥4.05 0.56 USD | CN¥17.33B 2.41B USD | 36.63 | CN¥0.11 0.02 USD | ||
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | CN¥20.29 2.82 USD |
-0.49
|
CN¥16.99B 2.36B USD | CN¥6.64M 922.68K USD | CN¥20.19 2.81 USD | CN¥20.75 2.89 USD | CN¥16.99B 2.36B USD | 26.01 | CN¥0.78 0.11 USD | ||
| Yantai China Pet Foods Co., Ltd. 002891.SZ | CN¥55.65 7.74 USD |
-0.32
|
CN¥16.94B 2.36B USD | CN¥2.39M 332.48K USD | CN¥55.50 7.72 USD | CN¥56.98 7.92 USD | CN¥16.94B 2.36B USD | 38.11 | CN¥1.46 0.2 USD | ||
| Offcn Education Technology Co., Ltd. 002607.SZ | CN¥2.59 0.36 USD |
-1.52
|
CN¥15.97B 2.22B USD | CN¥74.22M 10.32M USD | CN¥2.59 0.36 USD | CN¥2.64 0.37 USD | CN¥15.97B 2.22B USD | 259.00 | CN¥0.01 0.001 USD | ||
| Shanghai Jahwa United Co., Ltd. 600315.SS | CN¥23.17 3.22 USD |
+0.65
|
CN¥15.58B 2.17B USD | CN¥3.37M 468.78K USD | CN¥22.90 3.18 USD | CN¥23.47 3.26 USD | CN¥15.58B 2.17B USD | 0 | -CN¥0.87 -0.1 USD | ||
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | CN¥19.31 2.68 USD |
-1.98
|
CN¥15.49B 2.15B USD | CN¥36.77M 5.11M USD | CN¥19.15 2.66 USD | CN¥19.88 2.76 USD | CN¥15.49B 2.15B USD | 31.14 | CN¥0.62 0.09 USD | ||
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | CN¥35.13 4.88 USD |
-0.14
|
CN¥15.30B 2.13B USD | CN¥452.20K 62.88K USD | CN¥35.07 4.88 USD | CN¥35.39 4.92 USD | CN¥15.30B 2.13B USD | 34.10 | CN¥1.03 0.14 USD | ||
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | CN¥13.04 1.81 USD |
-0.23
|
CN¥15.05B 2.09B USD | CN¥7.16M 995.88K USD | CN¥13.00 1.81 USD | CN¥13.12 1.82 USD | CN¥15.05B 2.09B USD | 18.89 | CN¥0.69 0.1 USD | ||
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | CN¥16.38 2.28 USD |
-0.24
|
CN¥14.98B 2.08B USD | CN¥5.51M 766.14K USD | CN¥16.38 2.28 USD | CN¥16.46 2.29 USD | CN¥14.98B 2.08B USD | 23.73 | CN¥0.69 0.1 USD | ||
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | CN¥28.10 3.91 USD |
-0.32
|
CN¥14.75B 2.05B USD | CN¥1.21M 168.29K USD | CN¥27.99 3.89 USD | CN¥28.32 3.94 USD | CN¥14.75B 2.05B USD | 21.95 | CN¥1.28 0.18 USD | ||
| New Hope Dairy Co., Ltd. 002946.SZ | CN¥16.88 2.35 USD |
+0.42
|
CN¥14.53B 2.02B USD | CN¥5.47M 760.5K USD | CN¥16.65 2.32 USD | CN¥17.00 2.36 USD | CN¥14.53B 2.02B USD | 21.36 | CN¥0.79 0.11 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | CN¥21.14 2.94 USD |
+0.91
|
CN¥14.20B 1.97B USD | CN¥983.75K 136.78K USD | CN¥20.92 2.91 USD | CN¥21.19 2.95 USD | CN¥14.20B 1.97B USD | 51.56 | CN¥0.41 0.06 USD | ||
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | CN¥9.66 1.34 USD |
-0.21
|
CN¥14.19B 1.97B USD | CN¥10.26M 1.43M USD | CN¥9.63 1.34 USD | CN¥9.70 1.35 USD | CN¥14.19B 1.97B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | CN¥35.19 4.89 USD |
+4.89
|
CN¥14.11B 1.96B USD | CN¥8.72M 1.21M USD | CN¥33.32 4.63 USD | CN¥35.47 4.93 USD | CN¥14.11B 1.96B USD | 40.91 | CN¥0.86 0.12 USD | ||
| Sichuan Teway Food Group Co.,Ltd 603317.SS | CN¥12.85 1.79 USD |
+0.08
|
CN¥13.69B 1.9B USD | CN¥4.84M 673.31K USD | CN¥12.80 1.78 USD | CN¥13.05 1.81 USD | CN¥13.69B 1.9B USD | 23.36 | CN¥0.55 0.08 USD | ||
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | CN¥26.27 3.65 USD |
+1.98
|
CN¥13.40B 1.86B USD | CN¥6.75M 939.04K USD | CN¥25.62 3.56 USD | CN¥26.70 3.71 USD | CN¥13.40B 1.86B USD | 64.07 | CN¥0.41 0.06 USD | ||
| Yantai North Andre Juice Co.,Ltd. 605198.SS | CN¥38.82 5.4 USD |
-0.46
|
CN¥12.97B 1.8B USD | CN¥770.60K 107.15K USD | CN¥38.81 5.4 USD | CN¥39.78 5.53 USD | CN¥12.97B 1.8B USD | 40.86 | CN¥0.95 0.13 USD | ||
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | CN¥4.90 0.68 USD |
+0.41
|
CN¥12.75B 1.77B USD | CN¥46.45M 6.46M USD | CN¥4.88 0.68 USD | CN¥5.03 0.7 USD | CN¥12.75B 1.77B USD | 2.76 | CN¥1.77 0.25 USD | ||
| Qianhe Condiment and Food Co., Ltd. 603027.SS | CN¥9.55 1.33 USD |
-0.62
|
CN¥12.73B 1.77B USD | CN¥9.82M 1.37M USD | CN¥9.49 1.32 USD | CN¥9.66 1.34 USD | CN¥12.73B 1.77B USD | 25.13 | CN¥0.38 0.05 USD | ||
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | CN¥9.12 1.27 USD |
-0.33
|
CN¥12.57B 1.75B USD | CN¥6.98M 970.01K USD | CN¥9.06 1.26 USD | CN¥9.14 1.27 USD | CN¥12.57B 1.75B USD | 21.71 | CN¥0.42 0.06 USD | ||
| Xiamen Kingdomway Group Company 002626.SZ | CN¥18.81 2.62 USD |
+1.13
|
CN¥11.47B 1.6B USD | CN¥5.26M 731.41K USD | CN¥18.62 2.59 USD | CN¥18.88 2.63 USD | CN¥11.47B 1.6B USD | 23.81 | CN¥0.79 0.11 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | HK$8.15 1.04 USD |
+0.25
|
HK$12.33B 1.58B USD | HK$48.70K 6.23K USD | HK$8.11 1.04 USD | HK$8.19 1.05 USD | HK$12.33B 1.58B USD | 18.11 | HK$0.45 0.06 USD | ||
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | CN¥15.25 2.12 USD |
-0.2
|
CN¥11.31B 1.57B USD | CN¥3.93M 546.83K USD | CN¥15.24 2.12 USD | CN¥15.34 2.13 USD | CN¥11.31B 1.57B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Bright Dairy & Food Co.,Ltd 600597.SS | CN¥8.16 1.13 USD |
-0.24
|
CN¥11.25B 1.56B USD | CN¥10.16M 1.41M USD | CN¥8.15 1.13 USD | CN¥8.21 1.14 USD | CN¥11.25B 1.56B USD | 16.32 | CN¥0.50 0.07 USD | ||
| Chacha Food Company, Limited 002557.SZ | CN¥21.43 2.98 USD |
-0.79
|
CN¥10.84B 1.51B USD | CN¥4.90M 681.33K USD | CN¥21.40 2.98 USD | CN¥21.68 3.01 USD | CN¥10.84B 1.51B USD | 27.47 | CN¥0.78 0.11 USD | ||
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | CN¥11.42 1.59 USD |
0
|
CN¥10.82B 1.5B USD | CN¥68.10M 9.47M USD | CN¥11.32 1.57 USD | CN¥11.64 1.62 USD | CN¥10.82B 1.5B USD | 571.00 | CN¥0.02 0.002 USD | ||
| C&S Paper Co.,Ltd 002511.SZ | CN¥8.12 1.13 USD |
+0.12
|
CN¥10.45B 1.45B USD | CN¥6.61M 918.93K USD | CN¥8.07 1.12 USD | CN¥8.18 1.14 USD | CN¥10.45B 1.45B USD | 40.60 | CN¥0.20 0.03 USD | ||
| JINHUI LIQUOR Co., Ltd. 603919.SS | CN¥20.40 2.84 USD |
-0.2
|
CN¥10.35B 1.44B USD | CN¥2.80M 389.49K USD | CN¥20.31 2.82 USD | CN¥20.62 2.87 USD | CN¥10.35B 1.44B USD | 27.19 | CN¥0.75 0.1 USD | ||
| Sanquan Food Co., Ltd. 002216.SZ | CN¥11.50 1.6 USD |
+0.17
|
CN¥10.11B 1.41B USD | CN¥4.96M 690.04K USD | CN¥11.42 1.59 USD | CN¥11.59 1.61 USD | CN¥10.11B 1.41B USD | 18.54 | CN¥0.62 0.09 USD | ||
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | CN¥23.06 3.21 USD |
-11.78
|
CN¥10.09B 1.4B USD | CN¥29.63M 4.12M USD | CN¥22.81 3.17 USD | CN¥25.19 3.5 USD | CN¥10.09B 1.4B USD | 128.11 | CN¥0.18 0.03 USD | ||
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | CN¥21.00 2.92 USD |
-1.27
|
CN¥10.07B 1.4B USD | CN¥10.01M 1.39M USD | CN¥20.91 2.91 USD | CN¥21.40 2.98 USD | CN¥10.07B 1.4B USD | 50.00 | CN¥0.42 0.06 USD | ||
| Lotus Holdings Co.,Ltd. 600186.SS | CN¥5.50 0.76 USD |
-0.9
|
CN¥9.86B 1.37B USD | CN¥33.74M 4.69M USD | CN¥5.47 0.76 USD | CN¥5.57 0.77 USD | CN¥9.86B 1.37B USD | 32.35 | CN¥0.17 0.02 USD | ||
| TECON BIOLOGY Co.LTD 002100.SZ | CN¥7.17 1 USD |
+0.42
|
CN¥9.79B 1.36B USD | CN¥17.59M 2.45M USD | CN¥7.12 0.99 USD | CN¥7.27 1.01 USD | CN¥9.79B 1.36B USD | 21.72 | CN¥0.33 0.05 USD | ||
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | CN¥8.79 1.22 USD |
+2.69
|
CN¥9.73B 1.35B USD | CN¥19.14M 2.66M USD | CN¥8.68 1.21 USD | CN¥9.05 1.26 USD | CN¥9.73B 1.35B USD | 39.95 | CN¥0.22 0.03 USD | ||
| Luoniushan Co., Ltd. 000735.SZ | CN¥8.38 1.17 USD |
-6.58
|
CN¥9.65B 1.34B USD | CN¥106.16M 14.76M USD | CN¥8.24 1.15 USD | CN¥9.05 1.26 USD | CN¥9.65B 1.34B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | CN¥21.39 2.97 USD |
+0.47
|
CN¥9.19B 1.28B USD | CN¥2.72M 378.4K USD | CN¥21.20 2.95 USD | CN¥21.65 3.01 USD | CN¥9.19B 1.28B USD | 31.45 | CN¥0.68 0.09 USD | ||
| Sanjiang Shopping Club Co.,Ltd 601116.SS | CN¥16.69 2.32 USD |
-4.57
|
CN¥9.14B 1.27B USD | CN¥92.44M 12.85M USD | CN¥16.62 2.31 USD | CN¥18.66 2.59 USD | CN¥9.14B 1.27B USD | 66.76 | CN¥0.25 0.03 USD | ||
| Three Squirrels Inc. 300783.SZ | CN¥22.51 3.13 USD |
-0.71
|
CN¥9.04B 1.26B USD | CN¥5.30M 737.42K USD | CN¥22.49 3.13 USD | CN¥22.99 3.2 USD | CN¥9.04B 1.26B USD | 40.19 | CN¥0.56 0.08 USD | ||
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | CN¥17.69 2.46 USD |
-0.56
|
CN¥9.02B 1.25B USD | CN¥4.64M 644.58K USD | CN¥17.62 2.45 USD | CN¥17.84 2.48 USD | CN¥9.02B 1.25B USD | 24.56 | CN¥0.72 0.1 USD | ||
| Toly Bread Co.,Ltd. 603866.SS | CN¥5.44 0.76 USD |
-0.55
|
CN¥8.70B 1.21B USD | CN¥11.88M 1.65M USD | CN¥5.43 0.76 USD | CN¥5.51 0.77 USD | CN¥8.70B 1.21B USD | 22.66 | CN¥0.24 0.03 USD | ||
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | CN¥20.66 2.87 USD |
-0.58
|
CN¥8.68B 1.21B USD | CN¥1.96M 272K USD | CN¥20.55 2.86 USD | CN¥20.90 2.91 USD | CN¥8.68B 1.21B USD | 32.28 | CN¥0.64 0.09 USD | ||
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | CN¥7.84 1.09 USD |
-0.13
|
CN¥8.67B 1.21B USD | CN¥8.12M 1.13M USD | CN¥7.81 1.09 USD | CN¥7.89 1.1 USD | CN¥8.67B 1.21B USD | 56.00 | CN¥0.14 0.02 USD | ||
| Cheng De Lolo Company Limited 000848.SZ | CN¥8.44 1.17 USD |
-0.59
|
CN¥8.62B 1.2B USD | CN¥7.20M 1M USD | CN¥8.43 1.17 USD | CN¥8.52 1.18 USD | CN¥8.62B 1.2B USD | 13.83 | CN¥0.61 0.08 USD | ||
| Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS | CN¥9.16 1.27 USD |
+0.22
|
CN¥8.35B 1.16B USD | CN¥5.24M 728.78K USD | CN¥9.13 1.27 USD | CN¥9.20 1.28 USD | CN¥8.35B 1.16B USD | 39.82 | CN¥0.23 0.03 USD | ||
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | CN¥9.46 1.32 USD |
-0.94
|
CN¥8.32B 1.16B USD | CN¥9.01M 1.25M USD | CN¥9.40 1.31 USD | CN¥9.55 1.33 USD | CN¥8.32B 1.16B USD | 157.66 | CN¥0.06 0.008 USD | ||
| Jiajia Food Group Co.,Ltd 002650.SZ | CN¥7.19 1 USD |
-2.04
|
CN¥8.28B 1.15B USD | CN¥4.25M 591.32K USD | CN¥7.19 1 USD | CN¥7.38 1.03 USD | CN¥8.28B 1.15B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | CN¥7.09 0.99 USD |
-3.54
|
CN¥8.17B 1.14B USD | CN¥26.56M 3.69M USD | CN¥7.06 0.98 USD | CN¥7.33 1.02 USD | CN¥8.17B 1.14B USD | 25.32 | CN¥0.28 0.04 USD | ||
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | CN¥19.08 2.65 USD |
-5.68
|
CN¥8.10B 1.13B USD | CN¥10.29M 1.43M USD | CN¥19.07 2.65 USD | CN¥20.16 2.8 USD | CN¥8.10B 1.13B USD | 95.40 | CN¥0.20 0.03 USD | ||
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | CN¥5.37 0.75 USD |
-3.42
|
CN¥8.07B 1.12B USD | CN¥49.71M 6.91M USD | CN¥5.35 0.74 USD | CN¥5.56 0.77 USD | CN¥8.07B 1.12B USD | 44.75 | CN¥0.12 0.02 USD | ||
| Juewei Food Co., Ltd. 603517.SS | CN¥13.30 1.85 USD |
-1.34
|
CN¥8.06B 1.12B USD | CN¥6.88M 957.09K USD | CN¥13.29 1.85 USD | CN¥13.50 1.88 USD | CN¥8.06B 1.12B USD | 102.30 | CN¥0.13 0.02 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | HK$3.47 0.44 USD |
0
|
HK$8.75B 1.12B USD | HK$65.60K 8.39K USD | HK$3.44 0.44 USD | HK$3.49 0.45 USD | HK$8.75B 1.12B USD | 11.19 | HK$0.31 0.04 USD | ||
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | CN¥9.85 1.37 USD |
-0.71
|
CN¥7.90B 1.1B USD | CN¥13.26M 1.84M USD | CN¥9.85 1.37 USD | CN¥9.95 1.38 USD | CN¥7.90B 1.1B USD | 75.76 | CN¥0.13 0.02 USD | ||
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | CN¥18.77 2.61 USD |
-1.26
|
CN¥7.82B 1.09B USD | CN¥3.81M 529.66K USD | CN¥18.66 2.59 USD | CN¥19.24 2.68 USD | CN¥7.82B 1.09B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Hunan New Wellful Co.,Ltd. 600975.SS | CN¥6.15 0.86 USD |
+0.16
|
CN¥7.69B 1.07B USD | CN¥12.02M 1.67M USD | CN¥6.10 0.85 USD | CN¥6.16 0.86 USD | CN¥7.69B 1.07B USD | 307.50 | CN¥0.02 0.002 USD | ||
| Jinzi Ham Co.,Ltd. 002515.SZ | CN¥6.25 0.87 USD |
+2.29
|
CN¥7.57B 1.05B USD | CN¥49.49M 6.88M USD | CN¥6.02 0.84 USD | CN¥6.37 0.89 USD | CN¥7.57B 1.05B USD | 156.25 | CN¥0.04 0.005 USD | ||
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | CN¥14.89 2.07 USD |
+1.99
|
CN¥7.52B 1.05B USD | CN¥22.29M 3.1M USD | CN¥14.31 1.99 USD | CN¥14.98 2.08 USD | CN¥7.52B 1.05B USD | 297.80 | CN¥0.05 0.006 USD | ||
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | CN¥13.54 1.88 USD |
-1.96
|
CN¥7.18B 998.33M USD | CN¥15.93M 2.22M USD | CN¥13.56 1.89 USD | CN¥13.97 1.94 USD | CN¥7.18B 998.33M USD | 17.13 | CN¥0.79 0.11 USD | ||
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | CN¥32.82 4.56 USD |
-0.33
|
CN¥7.06B 981.43M USD | CN¥2.43M 338.31K USD | CN¥32.80 4.56 USD | CN¥33.55 4.66 USD | CN¥7.06B 981.43M USD | 23.61 | CN¥1.39 0.19 USD | ||
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | CN¥6.50 0.9 USD |
-0.76
|
CN¥7.03B 978.07M USD | CN¥40.60M 5.65M USD | CN¥6.43 0.89 USD | CN¥6.62 0.92 USD | CN¥7.03B 978.07M USD | 130.00 | CN¥0.05 0.006 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}