$3.44T
Общая капитализация
$90.27B
Общий объем
BTC 61.10%     ETH 9.23%
Доминирование

Китай Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kweichow Moutai Co., Ltd.  600519.SS $1,514 210.51 USD
+0.27
$1.9T 264.44B USD $2.27M 315.93K USD $1,502.2 208.87 USD $1,516 210.79 USD $1.9T 264.44B USD 21.37 $70.82 9.85 USD
Wuliangye Yibin Co.,Ltd.  000858.SZ $125.03 17.38 USD
+0.39
$485.32B 67.48B USD $20.23M 2.81M USD $124.19 17.27 USD $125.5 17.45 USD $485.32B 67.48B USD 14.84 $8.42 1.17 USD
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS $43.1 5.99 USD
-0.48
$239.66B 33.32B USD $11.65M 1.62M USD $43.02 5.98 USD $43.88 6.1 USD $239.66B 33.32B USD 36.21 $1.19 0.17 USD
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.  600809.SS $182.88 25.43 USD
+2.06
$223.11B 31.02B USD $7.63M 1.06M USD $179.18 24.91 USD $183.5 25.51 USD $223.11B 31.02B USD 17.65 $10.36 1.44 USD
Muyuan Foods Co., Ltd.  002714.SZ $40.8 5.67 USD
-2.28
$222.88B 30.99B USD $27.29M 3.79M USD $40.72 5.66 USD $41.74 5.8 USD $222.88B 30.99B USD 9.06 $4.5 0.63 USD
Inner Mongolia Yili Industrial Group Co., Ltd.  600887.SS $30.2 4.2 USD
-1.27
$191.03B 26.56B USD $33.07M 4.6M USD $30.15 4.19 USD $30.81 4.28 USD $191.03B 26.56B USD 25.81 $1.17 0.16 USD
Luzhou Laojiao Co.,Ltd  000568.SZ $116.25 16.16 USD
+1.1
$171.11B 23.79B USD $8.06M 1.12M USD $115 15.99 USD $116.4 16.18 USD $171.11B 23.79B USD 12.64 $9.19 1.28 USD
Eastroc Beverage(Group) Co., Ltd.  605499.SS $322.81 44.88 USD
-1.72
$167.87B 23.34B USD $1.84M 255.62K USD $322 44.77 USD $328 45.61 USD $167.87B 23.34B USD 46.11 $7 0.97 USD
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ $30.2 4.2 USD
-1.11
$163.73B 22.77B USD $5.99M 832.61K USD $30.15 4.19 USD $30.6 4.25 USD $163.73B 22.77B USD 62.91 $0.48 0.07 USD
Wens Foodstuff Group Co., Ltd.  300498.SZ $16.64 2.31 USD
-2.29
$110.72B 15.4B USD $34.65M 4.82M USD $16.62 2.31 USD $17.03 2.37 USD $110.72B 15.4B USD 9.14 $1.82 0.25 USD
Guangdong Haid Group Co., Limited  002311.SZ $62.27 8.66 USD
-2.08
$103.6B 14.41B USD $10.2M 1.42M USD $61.55 8.56 USD $63.89 8.88 USD $103.6B 14.41B USD 21.10 $2.95 0.41 USD
Jiangsu Yanghe Distillery Co., Ltd.  002304.SZ $66.65 9.27 USD
+0.24
$100.4B 13.96B USD $4.13M 574.33K USD $66.34 9.22 USD $66.9 9.3 USD $100.4B 13.96B USD 23.55 $2.83 0.39 USD
Henan Shuanghui Investment & Development Co.,Ltd.  000895.SZ $24.61 3.42 USD
-0.44
$85.27B 11.86B USD $7.87M 1.09M USD $24.53 3.41 USD $24.75 3.44 USD $85.27B 11.86B USD 17.57 $1.4 0.19 USD
Tsingtao Brewery Company Limited  600600.SS $74.95 10.42 USD
-2.62
$85.22B 11.85B USD $8.48M 1.18M USD $74.93 10.42 USD $77 10.71 USD $85.22B 11.85B USD 22.92 $3.27 0.45 USD
Anhui Gujing Distillery Co., Ltd.  000596.SZ $150 20.86 USD
+1.48
$74.03B 10.29B USD $2.88M 400.8K USD $147.51 20.51 USD $151.48 21.06 USD $74.03B 10.29B USD 13.71 $10.94 1.52 USD
CSPC Innovation Pharmaceutical Co., Ltd.  300765.SZ $52.5 7.3 USD
+0.85
$73.74B 10.25B USD $11.24M 1.56M USD $49.9 6.94 USD $52.51 7.3 USD $73.74B 10.25B USD 0 -$0.05 -0.006 USD
Anhui Gujing Distillery Co., Ltd.  200596.SZ $113.82 14.55 USD
-0.12
$79.34B 10.15B USD $135.83K 17.37K USD $113.88 14.56 USD $114.78 14.68 USD $79.34B 10.15B USD 9.55 $11.91 1.52 USD
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.  603369.SS $43.83 6.09 USD
0
$54.65B 7.6B USD $7.2M 1M USD $43.29 6.02 USD $44.01 6.12 USD $54.65B 7.6B USD 15.48 $2.83 0.39 USD
New Hope Liuhe Co.,Ltd.  000876.SZ $9.53 1.33 USD
-1.35
$43.13B 6B USD $26.62M 3.7M USD $9.5 1.32 USD $9.66 1.34 USD $43.13B 6B USD 15.62 $0.61 0.08 USD
Beijing Yanjing Brewery Co.,Ltd.  000729.SZ $13.82 1.92 USD
-3.76
$38.95B 5.42B USD $25.82M 3.59M USD $13.77 1.91 USD $14.46 2.01 USD $38.95B 5.42B USD 35.43 $0.39 0.05 USD
Proya Cosmetics Co.,Ltd.  603605.SS $88.26 12.27 USD
-1.28
$34.97B 4.86B USD $9.84M 1.37M USD $88.38 12.29 USD $93.26 12.97 USD $34.97B 4.86B USD 21.21 $4.16 0.58 USD
Fujian Wanchen Biotechnology Group Co., Ltd.  300972.SZ $192.06 26.7 USD
-2.01
$34.57B 4.81B USD $4.24M 589.71K USD $187 26 USD $199.9 27.79 USD $34.57B 4.81B USD 73.58 $2.61 0.36 USD
Anhui Yingjia Distillery Co., Ltd.  603198.SS $40.93 5.69 USD
+0.2
$32.74B 4.55B USD $5.84M 811.53K USD $40.68 5.66 USD $41.49 5.77 USD $32.74B 4.55B USD 13.03 $3.14 0.44 USD
ANGEL YEAST  600298.SS $37.56 5.22 USD
-1.11
$32.61B 4.53B USD $5.39M 749.24K USD $37.45 5.21 USD $38.17 5.31 USD $32.61B 4.53B USD 23.47 $1.6 0.22 USD
Hebei Yangyuan ZhiHui Beverage Co., Ltd.  603156.SS $24.92 3.46 USD
-0.32
$31.41B 4.37B USD $4.64M 644.98K USD $24.68 3.43 USD $25.15 3.5 USD $31.41B 4.37B USD 21.11 $1.18 0.16 USD
CHONGQING BREWERY  600132.SS $58.75 8.17 USD
-2.76
$28.43B 3.95B USD $6.25M 869.27K USD $58.59 8.15 USD $60.5 8.41 USD $28.43B 3.95B USD 25.00 $2.35 0.33 USD
Guangzhou Zhujiang Brewery Co., Ltd  002461.SZ $11.88 1.65 USD
-3.1
$26.29B 3.66B USD $15.49M 2.15M USD $11.83 1.64 USD $12.21 1.7 USD $26.29B 3.66B USD 30.46 $0.39 0.05 USD
Heilongjiang Agriculture Company Limited  600598.SS $14.43 2.01 USD
-1.03
$25.65B 3.57B USD $17.59M 2.45M USD $14.37 2 USD $14.56 2.02 USD $25.65B 3.57B USD 24.05 $0.6 0.08 USD
Jiangxi Zhengbang Technology Co.Ltd.  002157.SZ $2.77 0.39 USD
-1.07
$25.62B 3.56B USD $88.64M 12.32M USD $2.76 0.38 USD $2.81 0.39 USD $25.62B 3.56B USD 55.39 $0.05 0.006 USD
YanKer shop Food Co.,Ltd  002847.SZ $89.81 12.49 USD
-8.09
$24.5B 3.41B USD $5.34M 742.46K USD $89.78 12.48 USD $97.31 13.53 USD $24.5B 3.41B USD 36.95 $2.43 0.34 USD
Anjoy Foods Group Co., Ltd.  603345.SS $83.06 11.55 USD
-2.41
$24.36B 3.39B USD $3.44M 478.64K USD $82.82 11.52 USD $85.11 11.83 USD $24.36B 3.39B USD 16.84 $4.93 0.69 USD
XIANGCAI  600095.SS $8.33 1.16 USD
0
$23.82B 3.31B USD $74.89M 10.41M USD $8.21 1.14 USD $8.55 1.19 USD $23.82B 3.31B USD 416.50 $0.02 0.002 USD
Anhui Kouzi Distillery Co., Ltd.  603589.SS $36.28 5.04 USD
0
$21.77B 3.03B USD $2.84M 395.02K USD $36.16 5.03 USD $36.41 5.06 USD $21.77B 3.03B USD 12.95 $2.8 0.39 USD
CHINA PET  002891.SZ $70.68 9.83 USD
-2.16
$21.35B 2.97B USD $14.46M 2.01M USD $70 9.73 USD $74 10.29 USD $21.35B 2.97B USD 50.12 $1.41 0.2 USD
Sichuan Swellfun Co.,Ltd  600779.SS $43.4 6.03 USD
-0.16
$21.16B 2.94B USD $2.53M 352.08K USD $43.21 6.01 USD $43.75 6.08 USD $21.16B 2.94B USD 15.66 $2.77 0.39 USD
BYHEALTH  300146.SZ $11.66 1.62 USD
-2.67
$19.83B 2.76B USD $18.76M 2.61M USD $11.66 1.62 USD $11.98 1.67 USD $19.83B 2.76B USD 53.00 $0.22 0.03 USD
Cofco Sugar Holding CO.,LTD.  600737.SS $9.27 1.29 USD
-0.86
$19.83B 2.76B USD $13.71M 1.91M USD $9.25 1.29 USD $9.35 1.3 USD $19.83B 2.76B USD 13.63 $0.68 0.09 USD
Fujian Sunner Development Co., Ltd.  002299.SZ $14.99 2.08 USD
-1.12
$18.64B 2.59B USD $8.05M 1.12M USD $14.98 2.08 USD $15.19 2.11 USD $18.64B 2.59B USD 19.72 $0.76 0.11 USD
Guangdong Marubi Biotechnology Co., Ltd.  603983.SS $46.38 6.45 USD
-5.02
$18.6B 2.59B USD $7.14M 993.39K USD $46.12 6.41 USD $49.97 6.95 USD $18.6B 2.59B USD 50.96 $0.91 0.13 USD
Offcn Education Technology Co., Ltd.  002607.SZ $2.97 0.41 USD
+0.34
$18.32B 2.55B USD $112.72M 15.67M USD $2.93 0.41 USD $2.98 0.41 USD $18.32B 2.55B USD 148.50 $0.02 0.002 USD
Beijing Dabeinong Technology Group Co.,Ltd.  002385.SZ $4.06 0.56 USD
-0.73
$17.46B 2.43B USD $50.1M 6.97M USD $4.04 0.56 USD $4.09 0.57 USD $17.46B 2.43B USD 25.37 $0.16 0.02 USD
NEW HOPE DAIRY  002946.SZ $19.97 2.78 USD
-6.46
$17.19B 2.39B USD $18.13M 2.52M USD $19.53 2.72 USD $20.95 2.91 USD $17.19B 2.39B USD 29.80 $0.67 0.09 USD
Shede Spirits Co., Ltd.  600702.SS $51.54 7.17 USD
+0.37
$17.17B 2.39B USD $3.91M 543.89K USD $51.2 7.12 USD $51.8 7.2 USD $17.17B 2.39B USD 114.53 $0.45 0.06 USD
Yantai North Andre Juice Co.,Ltd.  605198.SS $59.51 8.27 USD
-3.91
$17.17B 2.39B USD $3.91M 543.86K USD $58.48 8.13 USD $63.84 8.88 USD $17.17B 2.39B USD 79.34 $0.75 0.1 USD
Shanghai Milkground Food Tech Co., Ltd  600882.SS $32.39 4.5 USD
-0.28
$16.59B 2.31B USD $11.19M 1.56M USD $32.1 4.46 USD $32.9 4.57 USD $16.59B 2.31B USD 101.21 $0.32 0.04 USD
SH JAHWA  600315.SS $24.5 3.41 USD
-0.28
$16.47B 2.29B USD $14.1M 1.96M USD $24.48 3.4 USD $25.7 3.57 USD $16.47B 2.29B USD 0 -$1.3 -0.1 USD
COL Group Co.,Ltd.  300364.SZ $22.35 3.11 USD
+8.44
$16.28B 2.26B USD $84.68M 11.77M USD $20.74 2.88 USD $22.66 3.15 USD $16.28B 2.26B USD 0 -$0.36 -0.05 USD
Shanghai Flyco Electrical Appliance Co., Ltd.  603868.SS $37.32 5.19 USD
-1.06
$16.26B 2.26B USD $1.05M 146.33K USD $37.05 5.15 USD $37.97 5.28 USD $16.26B 2.26B USD 35.20 $1.06 0.15 USD
Hebei Hengshui Laobaigan Liquor Co., Ltd.  600559.SS $17.06 2.37 USD
+0.12
$15.61B 2.17B USD $7.34M 1.02M USD $17.01 2.37 USD $17.11 2.38 USD $15.61B 2.17B USD 19.38 $0.88 0.12 USD
Yunnan Shennong Agricultural Industry Group Co.,LTD.  605296.SS $29.66 4.12 USD
-2.91
$15.57B 2.16B USD $3.38M 469.65K USD $29.57 4.11 USD $30.45 4.23 USD $15.57B 2.16B USD 16.85 $1.76 0.24 USD
Jiangsu Lihua Foods Group Co., Ltd  300761.SZ $18.72 2.6 USD
-2.25
$15.49B 2.15B USD $10.31M 1.43M USD $18.67 2.6 USD $19.15 2.66 USD $15.49B 2.15B USD 9.40 $1.99 0.28 USD
Chongqing Fuling Zhacai Group Co., Ltd.  002507.SZ $13.19 1.83 USD
-2.22
$15.22B 2.12B USD $14.5M 2.02M USD $13.18 1.83 USD $13.55 1.88 USD $15.22B 2.12B USD 19.11 $0.69 0.1 USD
Yuan Long Ping High-Tech Agriculture Co., Ltd.  000998.SZ $10.15 1.41 USD
-0.49
$14.91B 2.07B USD $10.8M 1.5M USD $10.12 1.41 USD $10.19 1.42 USD $14.91B 2.07B USD 338.33 $0.03 0.004 USD
Jiugui Liquor Co., Ltd.  000799.SZ $42.14 5.86 USD
+0.5
$13.69B 1.9B USD $3.02M 419.32K USD $41.9 5.83 USD $42.49 5.91 USD $13.69B 1.9B USD 0 -$0.09 -0.01 USD
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.  601952.SS $9.82 1.37 USD
-0.51
$13.53B 1.88B USD $6.51M 905.42K USD $9.8 1.36 USD $9.9 1.38 USD $13.53B 1.88B USD 19.64 $0.5 0.07 USD
BAIYA  003006.SZ $30.57 4.25 USD
-3.99
$13.14B 1.83B USD $4.06M 565.11K USD $30.39 4.23 USD $31.93 4.44 USD $13.14B 1.83B USD 41.87 $0.73 0.1 USD
CHANGYU B  200869.SZ $8.76 1.12 USD
-0.45
$13.68B 1.75B USD $323.5K 41.36K USD $8.75 1.12 USD $8.83 1.13 USD $13.68B 1.75B USD 17.51 $0.5 0.06 USD
Yantai Changyu Pioneer Wine Company Limited  000869.SZ $23.32 3.24 USD
-1.69
$12.41B 1.73B USD $2.43M 338.2K USD $23.22 3.23 USD $23.78 3.31 USD $12.41B 1.73B USD 50.69 $0.46 0.06 USD
Sichuan Teway Food Group Co.,Ltd  603317.SS $11.49 1.6 USD
-2.38
$12.24B 1.7B USD $9.15M 1.27M USD $11.46 1.59 USD $11.8 1.64 USD $12.24B 1.7B USD 23.44 $0.49 0.07 USD
Qianhe Condiment and Food Co., Ltd.  603027.SS $11.85 1.65 USD
-0.92
$12.18B 1.69B USD $8.95M 1.24M USD $11.81 1.64 USD $11.99 1.67 USD $12.18B 1.69B USD 23.23 $0.51 0.07 USD
Bright Dairy & Food Co.,Ltd  600597.SS $8.63 1.2 USD
-1.93
$11.9B 1.65B USD $13.49M 1.88M USD $8.61 1.2 USD $8.79 1.22 USD $11.9B 1.65B USD 17.61 $0.49 0.07 USD
Chacha Food Company, Limited  002557.SZ $23.46 3.26 USD
-0.59
$11.87B 1.65B USD $8.14M 1.13M USD $23.35 3.25 USD $24.06 3.35 USD $11.87B 1.65B USD 17.37 $1.35 0.19 USD
Beijing Shunxin Agriculture Co.,Ltd  000860.SZ $15.73 2.19 USD
+0.13
$11.67B 1.62B USD $6.65M 925.04K USD $15.65 2.18 USD $15.76 2.19 USD $11.67B 1.62B USD 196.62 $0.08 0.01 USD
Three Squirrels Inc.  300783.SZ $28.86 4.01 USD
-3.96
$11.57B 1.61B USD $19.21M 2.67M USD $28.63 3.98 USD $30.1 4.19 USD $11.57B 1.61B USD 33.95 $0.85 0.12 USD
Shenzhen Agricultural Power Group Co.,Ltd  000061.SZ $6.64 0.92 USD
-1.19
$11.27B 1.57B USD $9.85M 1.37M USD $6.62 0.92 USD $6.76 0.94 USD $11.27B 1.57B USD 30.18 $0.22 0.03 USD
LOTUS HOLDINGS  600186.SS $6.22 0.86 USD
+1.14
$11.16B 1.55B USD $67.68M 9.41M USD $6.09 0.85 USD $6.27 0.87 USD $11.16B 1.55B USD 41.46 $0.15 0.02 USD
Xiamen Kingdomway Group Company  002626.SZ $18.09 2.52 USD
-1.68
$11.03B 1.53B USD $11.24M 1.56M USD $17.95 2.5 USD $18.45 2.57 USD $11.03B 1.53B USD 28.26 $0.64 0.09 USD
Kuaijishan Shaoxing Rice Wine Co., Ltd.  601579.SS $22.33 3.1 USD
-4.08
$10.71B 1.49B USD $39.11M 5.44M USD $21.81 3.03 USD $23.26 3.23 USD $10.71B 1.49B USD 54.46 $0.41 0.06 USD
Hangzhou Haoyue Personal Care Co., Ltd  605009.SS $68.7 9.55 USD
-4.29
$10.6B 1.47B USD $5.31M 738.47K USD $68.08 9.47 USD $73.84 10.27 USD $10.6B 1.47B USD 26.94 $2.55 0.35 USD
Cheng De Lolo Company Limited  000848.SZ $9.95 1.38 USD
-4.33
$10.47B 1.46B USD $25.78M 3.58M USD $9.94 1.38 USD $10.5 1.46 USD $10.47B 1.46B USD 16.31 $0.61 0.08 USD
Sanquan Food Co., Ltd.  002216.SZ $11.8 1.64 USD
-2.64
$10.37B 1.44B USD $7.36M 1.02M USD $11.78 1.64 USD $12.13 1.69 USD $10.37B 1.44B USD 19.66 $0.6 0.08 USD
Juewei Food Co., Ltd.  603517.SS $16.63 2.31 USD
-1.31
$10.08B 1.4B USD $15.12M 2.1M USD $16.56 2.3 USD $17.32 2.41 USD $10.08B 1.4B USD 57.34 $0.29 0.04 USD
Fujian Aonong Biological Technology Group Incorporation Limited  603363.SS $3.76 0.52 USD
-1.05
$9.79B 1.36B USD $22.56M 3.14M USD $3.72 0.52 USD $3.82 0.53 USD $9.79B 1.36B USD 3.44 $1.09 0.15 USD
JINHUI LIQUOR Co., Ltd.  603919.SS $18.85 2.62 USD
-0.05
$9.56B 1.33B USD $2.8M 389.63K USD $18.75 2.61 USD $19.09 2.65 USD $9.56B 1.33B USD 23.56 $0.8 0.11 USD
C&S Paper Co.,Ltd  002511.SZ $7.14 0.99 USD
-2.59
$9.23B 1.28B USD $15.35M 2.13M USD $7.14 0.99 USD $7.36 1.02 USD $9.23B 1.28B USD 178.50 $0.04 0.005 USD
Ligao Foods Co.,Ltd.  300973.SZ $54.31 7.55 USD
-1.7
$9.2B 1.28B USD $4.91M 682.91K USD $54.1 7.52 USD $57.2 7.95 USD $9.2B 1.28B USD 32.91 $1.65 0.23 USD
Guangxi Yuegui Guangye Holdings Co., Ltd.  000833.SZ $11.46 1.59 USD
-1.21
$9.19B 1.28B USD $14.72M 2.05M USD $11.38 1.58 USD $11.58 1.61 USD $9.19B 1.28B USD 28.64 $0.4 0.06 USD
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.  002458.SZ $8.29 1.15 USD
+0.24
$9.17B 1.28B USD $6.94M 965.14K USD $8.23 1.14 USD $8.29 1.15 USD $9.17B 1.28B USD 23.68 $0.35 0.05 USD
GUYUE LONGSHAN  600059.SS $10 1.39 USD
-0.99
$9.12B 1.27B USD $22.6M 3.14M USD $9.95 1.38 USD $10.14 1.41 USD $9.12B 1.27B USD 45.45 $0.22 0.03 USD
Toly Bread Co.,Ltd.  603866.SS $5.54 0.77 USD
-1.95
$8.86B 1.23B USD $20.14M 2.8M USD $5.52 0.77 USD $5.68 0.79 USD $8.86B 1.23B USD 17.87 $0.31 0.04 USD
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.  605016.SS $27.2 3.78 USD
-4.73
$8.79B 1.22B USD $8.69M 1.21M USD $26.8 3.73 USD $29.2 4.06 USD $8.79B 1.22B USD 34.43 $0.79 0.11 USD
HENGSHUN VINEGAR-INDUSTRY  600305.SS $7.9 1.1 USD
-2.35
$8.76B 1.22B USD $15.66M 2.18M USD $7.89 1.1 USD $8.09 1.12 USD $8.76B 1.22B USD 65.83 $0.12 0.02 USD
WINALL HI-TECH  300087.SZ $9.21 1.28 USD
-0.22
$8.72B 1.21B USD $13.9M 1.93M USD $9.16 1.27 USD $9.27 1.29 USD $8.72B 1.21B USD 92.09 $0.1 0.01 USD
ShanDongDenghai Seeds Co.,Ltd  002041.SZ $9.87 1.37 USD
-0.8
$8.69B 1.21B USD $6.25M 869.32K USD $9.84 1.37 USD $9.94 1.38 USD $8.69B 1.21B USD 164.50 $0.06 0.008 USD
Jiajia Food Group Co.,Ltd  002650.SZ $7.51 1.04 USD
-5.06
$8.65B 1.2B USD $11.06M 1.54M USD $7.51 1.04 USD $7.78 1.08 USD $8.65B 1.2B USD 0 -$0.2 -0.02 USD
Zhejiang Huatong Meat Products Co., Ltd.  002840.SZ $10.7 1.49 USD
-1.38
$8.61B 1.2B USD $10.81M 1.5M USD $10.63 1.48 USD $10.86 1.51 USD $8.61B 1.2B USD 24.88 $0.43 0.06 USD
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd  000048.SZ $16.17 2.25 USD
-1.16
$8.57B 1.19B USD $7.4M 1.03M USD $16 2.22 USD $16.39 2.28 USD $8.57B 1.19B USD 10.85 $1.49 0.21 USD
VATS Liquor Chain Store Management Joint Stock Co., Ltd.  300755.SZ $20.57 2.86 USD
-0.68
$8.57B 1.19B USD $6.51M 905.04K USD $20.36 2.83 USD $21.46 2.98 USD $8.57B 1.19B USD 2057.00 $0.01 0.001 USD
TECON BIOLOGY Co.LTD  002100.SZ $6.21 0.86 USD
-1.9
$8.48B 1.18B USD $42.61M 5.92M USD $6.19 0.86 USD $6.38 0.89 USD $8.48B 1.18B USD 12.17 $0.51 0.07 USD
Wellhope Foods Co., Ltd.  603609.SS $8.86 1.23 USD
-2.21
$8.08B 1.12B USD $4.49M 624.57K USD $8.86 1.23 USD $9.1 1.27 USD $8.08B 1.12B USD 14.29 $0.62 0.09 USD
HUANLEJIA Food Group CO.,Ltd  300997.SZ $18 2.5 USD
-6.64
$7.87B 1.09B USD $19.51M 2.71M USD $17.91 2.49 USD $18.8 2.61 USD $7.87B 1.09B USD 75.00 $0.24 0.03 USD
Shenzhen Cereals Holdings Co.,Ltd.  200019.SZ $3.27 0.42 USD
0
$8.51B 1.09B USD $49.27K 6.3K USD $3.22 0.41 USD $3.27 0.42 USD $8.51B 1.09B USD 9.90 $0.33 0.04 USD
Shenzhen Cereals Holdings Co.,Ltd.  000019.SZ $6.85 0.95 USD
-1.58
$7.69B 1.07B USD $11.97M 1.66M USD $6.82 0.95 USD $7 0.97 USD $7.69B 1.07B USD 22.09 $0.31 0.04 USD
Hunan New Wellful Co.,Ltd.  600975.SS $6.06 0.84 USD
-0.98
$7.64B 1.06B USD $16.39M 2.28M USD $6.04 0.84 USD $6.11 0.85 USD $7.64B 1.06B USD 24.23 $0.25 0.03 USD
BMGC  600073.SS $8.06 1.12 USD
-5.4
$7.56B 1.05B USD $23.96M 3.33M USD $8 1.11 USD $8.54 1.19 USD $7.56B 1.05B USD 26.86 $0.3 0.04 USD
Sirio Pharma Co., Ltd.  300791.SZ $24.15 3.36 USD
-6.65
$7.44B 1.03B USD $12.3M 1.71M USD $23.98 3.33 USD $25.64 3.57 USD $7.44B 1.03B USD 22.15 $1.09 0.15 USD
Namchow Food Group (Shanghai) Co., Ltd.  605339.SS $17.5 2.43 USD
-6.91
$7.43B 1.03B USD $9.74M 1.35M USD $17.46 2.43 USD $19.2 2.67 USD $7.43B 1.03B USD 47.29 $0.37 0.05 USD
Jinzi Ham Co.,Ltd.  002515.SZ $6.06 0.84 USD
-0.33
$7.34B 1.02B USD $29.23M 4.06M USD $5.99 0.83 USD $6.18 0.86 USD $7.34B 1.02B USD 121.20 $0.05 0.006 USD
SANYUAN  600429.SS $4.73 0.66 USD
-3.07
$7.14B 992.55M USD $15.77M 2.19M USD $4.73 0.66 USD $4.9 0.68 USD $7.14B 992.55M USD 94.59 $0.05 0.006 USD
YILITE  600197.SS $14.81 2.06 USD
-0.67
$7.01B 974.38M USD $3.45M 479.15K USD $14.77 2.05 USD $14.93 2.08 USD $7.01B 974.38M USD 25.53 $0.58 0.08 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь