Китай Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (238)
- {{country.name}}
- Все страны
- Соединенные Штаты (860)
- Аргентина (25)
- Австралия (94)
- Австрия (59)
- Бельгия (14)
- Бразилия (66)
- Канада (95)
- Чили (23)
- Китай (238)
- Чешская Республика (4)
- Дания (8)
- Финляндия (13)
- Франция (46)
- Германия (723)
- Греция (15)
- Гонконг (167)
- Венгрия (1)
- Индия (243)
- Индонезия (97)
- Ирландия (4)
- Израиль (35)
- Италия (21)
- Япония (284)
- Малайзия (111)
- Мексика (57)
- Нидерланды (12)
- Новая Зеландия (18)
- Норвегия (30)
- Польша (30)
- Португалия (1)
- Катар (4)
- Россия (13)
- Сингапур (37)
- Южная Африка (25)
- Южная Корея (92)
- Испания (9)
- Суринам (23)
- Швеция (30)
- Швейцария (16)
- Тайвань (70)
- Таиланд (156)
- Тимор-Лешти (1)
- Турция (44)
- Великобритания (134)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (99)
- Shenzhen (139)
Потребительские товары массового спроса (238)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (6)
- Напитки-Вино и спирт (14)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (3)
- Фермерские продукты (56)
- Бытовые и личные товары (22)
- Фасованные продукты (90)
- Услуги в области образования и обучения (12)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,439.5 200.15 USD |
+1.37
|
$1.8T 250.65B USD | $2.35M 326.45K USD | $1,429.99 198.83 USD | $1,441.45 200.42 USD | $1.8T 250.65B USD | 20.14 | $71.45 9.93 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $116.89 16.25 USD |
+0.61
|
$453.72B 63.09B USD | $5.95M 826.93K USD | $116.43 16.19 USD | $117.3 16.31 USD | $453.72B 63.09B USD | 16.18 | $7.22 1 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $49.57 6.89 USD |
+0.28
|
$270.79B 37.65B USD | $14.76M 2.05M USD | $48.97 6.81 USD | $50 6.95 USD | $270.79B 37.65B USD | 12.74 | $3.89 0.54 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $189.36 26.33 USD |
+0.52
|
$231.01B 32.12B USD | $1.67M 231.71K USD | $188.39 26.19 USD | $191.44 26.62 USD | $231.01B 32.12B USD | 19.20 | $9.86 1.37 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $37.78 5.25 USD |
+0.24
|
$218.69B 30.41B USD | $5.47M 759.9K USD | $37.61 5.23 USD | $37.87 5.27 USD | $218.69B 30.41B USD | 31.48 | $1.2 0.17 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $132.26 18.39 USD |
+0.07
|
$194.68B 27.07B USD | $4.55M 631.99K USD | $131.66 18.31 USD | $134.5 18.7 USD | $194.68B 27.07B USD | 15.59 | $8.48 1.18 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.26 3.79 USD |
+0.04
|
$172.43B 23.98B USD | $18.29M 2.54M USD | $27.13 3.77 USD | $27.38 3.81 USD | $172.43B 23.98B USD | 21.80 | $1.25 0.17 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $31.59 4.39 USD |
+0.8
|
$171.27B 23.81B USD | $3.95M 549.05K USD | $31.25 4.35 USD | $31.62 4.4 USD | $171.27B 23.81B USD | 45.12 | $0.7 0.1 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $271.49 37.75 USD |
+0.63
|
$141.18B 19.63B USD | $709.06K 98.59K USD | $268.18 37.29 USD | $272.18 37.84 USD | $141.18B 19.63B USD | 32.70 | $8.3 1.15 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $18.1 2.52 USD |
0
|
$120.44B 16.75B USD | $20.92M 2.91M USD | $17.95 2.5 USD | $18.29 2.54 USD | $120.44B 16.75B USD | 15.47 | $1.17 0.16 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $70.3 9.77 USD |
+0.7
|
$105.9B 14.73B USD | $1.69M 234.37K USD | $69.81 9.71 USD | $70.66 9.82 USD | $105.9B 14.73B USD | 51.31 | $1.37 0.19 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $58.63 8.15 USD |
+1.49
|
$97.55B 13.56B USD | $5.23M 727.31K USD | $57.87 8.05 USD | $59.45 8.27 USD | $97.55B 13.56B USD | 19.80 | $2.96 0.41 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $26.04 3.62 USD |
+0.66
|
$90.22B 12.54B USD | $3.87M 537.69K USD | $25.82 3.59 USD | $26.09 3.63 USD | $90.22B 12.54B USD | 17.47 | $1.49 0.21 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $65.08 9.05 USD |
-0.26
|
$77.67B 10.8B USD | $2.1M 292.01K USD | $64.84 9.02 USD | $65.15 9.06 USD | $77.67B 10.8B USD | 19.31 | $3.37 0.47 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $96.47 12.33 USD |
+1.23
|
$81.88B 10.47B USD | $56.7K 7.25K USD | $95.99 12.27 USD | $96.75 12.37 USD | $81.88B 10.47B USD | 10.11 | $9.54 1.22 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $154.39 21.47 USD |
-0.53
|
$73.47B 10.22B USD | $953.45K 132.57K USD | $153.9 21.4 USD | $156.75 21.8 USD | $73.47B 10.22B USD | 17.38 | $8.88 1.23 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $38.18 5.31 USD |
+0.03
|
$47.6B 6.62B USD | $2.37M 330.14K USD | $38.11 5.3 USD | $38.38 5.34 USD | $47.6B 6.62B USD | 16.89 | $2.26 0.31 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $32.3 4.49 USD |
-0.92
|
$45.37B 6.31B USD | $6.1M 847.5K USD | $32.02 4.45 USD | $32.68 4.54 USD | $45.37B 6.31B USD | 0 | -$0.07 -0.009 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.78 1.36 USD |
0
|
$44.04B 6.12B USD | $12.13M 1.69M USD | $9.74 1.35 USD | $9.82 1.37 USD | $44.04B 6.12B USD | 44.45 | $0.22 0.03 USD | |
| Xiangcai Co.,Ltd 600095.SS | $13.03 1.81 USD |
-0.99
|
$37.26B 5.18B USD | $51.91M 7.22M USD | $12.94 1.8 USD | $13.25 1.84 USD | $37.26B 5.18B USD | 93.07 | $0.14 0.02 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $27.51 3.83 USD |
+1.29
|
$34.67B 4.82B USD | $4.07M 565.38K USD | $26.99 3.75 USD | $27.96 3.89 USD | $34.67B 4.82B USD | 22.18 | $1.24 0.17 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $42.01 5.84 USD |
-1.59
|
$33.61B 4.67B USD | $3.73M 518.12K USD | $41.89 5.82 USD | $43.15 6 USD | $33.61B 4.67B USD | 16.15 | $2.6 0.36 USD | |
| Fujian Wanchen Biotechnology Group Co.,Ltd. 300972.SZ | $176.92 24.6 USD |
-0.33
|
$33.42B 4.65B USD | $547.9K 76.18K USD | $174.6 24.28 USD | $177.98 24.75 USD | $33.42B 4.65B USD | 33.06 | $5.35 0.74 USD | |
| Angel Yeast Co., Ltd 600298.SS | $38.33 5.33 USD |
+2.68
|
$33.27B 4.63B USD | $6.28M 872.65K USD | $37.5 5.21 USD | $38.67 5.38 USD | $33.27B 4.63B USD | 22.81 | $1.68 0.23 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $15.5 2.16 USD |
-0.51
|
$33.15B 4.61B USD | $8.81M 1.23M USD | $15.48 2.15 USD | $15.84 2.2 USD | $33.15B 4.61B USD | 25.00 | $0.62 0.09 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $11.73 1.63 USD |
+0.69
|
$33.06B 4.6B USD | $7.86M 1.09M USD | $11.62 1.62 USD | $11.77 1.64 USD | $33.06B 4.6B USD | 21.72 | $0.54 0.08 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $70.19 9.76 USD |
-0.3
|
$27.8B 3.86B USD | $3.98M 553.05K USD | $69.53 9.67 USD | $70.4 9.79 USD | $27.8B 3.86B USD | 17.90 | $3.92 0.55 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.94 0.41 USD |
0
|
$27.2B 3.78B USD | $34.07M 4.74M USD | $2.92 0.41 USD | $2.95 0.41 USD | $27.2B 3.78B USD | 0 | -$0.01 -0.001 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.6 2.03 USD |
-0.07
|
$25.95B 3.61B USD | $6.09M 847.07K USD | $14.54 2.02 USD | $14.63 2.03 USD | $25.95B 3.61B USD | 23.54 | $0.62 0.09 USD | |
| Chongqing Brewery Co., Ltd. 600132.SS | $53.38 7.42 USD |
-0.11
|
$25.83B 3.59B USD | $578.08K 80.38K USD | $53.16 7.39 USD | $53.44 7.43 USD | $25.83B 3.59B USD | 25.41 | $2.1 0.29 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $74.86 10.41 USD |
+0.07
|
$24.37B 3.39B USD | $3.53M 491.45K USD | $74.14 10.31 USD | $75.8 10.54 USD | $24.37B 3.39B USD | 16.34 | $4.58 0.64 USD | |
| Byhealth Co., Ltd 300146.SZ | $12.56 1.75 USD |
+0.32
|
$21.25B 2.95B USD | $11.29M 1.57M USD | $12.41 1.73 USD | $12.61 1.75 USD | $21.25B 2.95B USD | 31.40 | $0.4 0.06 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $16.9 2.35 USD |
+0.48
|
$21.01B 2.92B USD | $5.74M 797.6K USD | $16.73 2.33 USD | $17.1 2.38 USD | $21.01B 2.92B USD | 13.96 | $1.21 0.17 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $9.33 1.3 USD |
-0.21
|
$20.65B 2.87B USD | $4.21M 585.66K USD | $9.32 1.3 USD | $9.38 1.3 USD | $20.65B 2.87B USD | 21.69 | $0.43 0.06 USD | |
| COL Group Co.,Ltd. 300364.SZ | $28.17 3.92 USD |
-2.73
|
$20.52B 2.85B USD | $34.17M 4.75M USD | $27.8 3.87 USD | $28.86 4.01 USD | $20.52B 2.85B USD | 0 | -$0.78 -0.1 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $41.69 5.8 USD |
-0.5
|
$20.32B 2.83B USD | $929.1K 129.19K USD | $41.63 5.79 USD | $41.96 5.83 USD | $20.32B 2.83B USD | 37.55 | $1.11 0.15 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $60.01 8.34 USD |
-0.65
|
$19.97B 2.78B USD | $4.74M 659.52K USD | $59.81 8.32 USD | $61.46 8.55 USD | $19.97B 2.78B USD | 120.01 | $0.5 0.07 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $60.47 8.41 USD |
-0.25
|
$19.65B 2.73B USD | $6.84M 951.04K USD | $60 8.34 USD | $62.5 8.69 USD | $19.65B 2.73B USD | 0 | -$0.16 -0.02 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $71.88 9.99 USD |
-0.62
|
$19.61B 2.73B USD | $1.32M 184.11K USD | $71.45 9.93 USD | $72.55 10.09 USD | $19.61B 2.73B USD | 26.42 | $2.72 0.38 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $32.11 4.46 USD |
-0.03
|
$19.21B 2.67B USD | $1.18M 164.46K USD | $32.02 4.45 USD | $32.2 4.48 USD | $19.21B 2.67B USD | 17.93 | $1.79 0.25 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $21.16 2.94 USD |
+0.71
|
$17.72B 2.46B USD | $3.11M 432.69K USD | $20.8 2.89 USD | $21.46 2.98 USD | $17.72B 2.46B USD | 27.84 | $0.76 0.11 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.12 0.57 USD |
-0.48
|
$17.72B 2.46B USD | $23.29M 3.24M USD | $4.12 0.57 USD | $4.14 0.58 USD | $17.72B 2.46B USD | 37.45 | $0.11 0.02 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $56.12 7.8 USD |
+0.16
|
$17.08B 2.38B USD | $2.19M 305K USD | $55 7.65 USD | $56.5 7.86 USD | $17.08B 2.38B USD | 39.80 | $1.41 0.2 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.7 0.38 USD |
-0.37
|
$16.65B 2.32B USD | $48.73M 6.78M USD | $2.69 0.37 USD | $2.72 0.38 USD | $16.65B 2.32B USD | 270.00 | $0.01 0.001 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $8.36 1.16 USD |
-1.53
|
$16.59B 2.31B USD | $10M 1.39M USD | $8.32 1.16 USD | $8.49 1.18 USD | $16.59B 2.31B USD | 44.00 | $0.19 0.03 USD | |
| Shanghai Jahwa United Co., Ltd. 600315.SS | $23.91 3.32 USD |
-1.6
|
$16.07B 2.23B USD | $4.48M 623.2K USD | $23.81 3.31 USD | $24.43 3.4 USD | $16.07B 2.23B USD | 0 | -$0.85 -0.1 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $30.08 4.18 USD |
-0.1
|
$15.78B 2.19B USD | $831.83K 115.66K USD | $29.78 4.14 USD | $30.24 4.2 USD | $15.78B 2.19B USD | 23.87 | $1.26 0.18 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $35.69 4.96 USD |
-0.08
|
$15.55B 2.16B USD | $227.82K 31.68K USD | $35.42 4.92 USD | $35.78 4.97 USD | $15.55B 2.16B USD | 34.99 | $1.02 0.14 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.34 1.85 USD |
+0.45
|
$15.39B 2.14B USD | $5.04M 700.18K USD | $13.24 1.84 USD | $13.34 1.85 USD | $15.39B 2.14B USD | 19.33 | $0.69 0.1 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $16.72 2.32 USD |
+0.06
|
$15.29B 2.13B USD | $4.22M 586.45K USD | $16.7 2.32 USD | $16.78 2.33 USD | $15.29B 2.13B USD | 24.58 | $0.68 0.09 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $17.01 2.37 USD |
-1.56
|
$14.64B 2.04B USD | $2.63M 366.32K USD | $16.98 2.36 USD | $17.35 2.41 USD | $14.64B 2.04B USD | 21.80 | $0.78 0.11 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $9.79 1.36 USD |
+0.2
|
$14.39B 2B USD | $3.68M 511.28K USD | $9.75 1.36 USD | $9.79 1.36 USD | $14.39B 2B USD | 0 | -$0.02 -0.002 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $17.35 2.41 USD |
+6.38
|
$13.92B 1.93B USD | $82.36M 11.45M USD | $16.6 2.31 USD | $17.94 2.49 USD | $13.92B 1.93B USD | 28.91 | $0.6 0.08 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $47.31 6.58 USD |
+0.66
|
$13.75B 1.91B USD | $992.7K 138.03K USD | $47.11 6.55 USD | $47.86 6.65 USD | $13.75B 1.91B USD | 49.28 | $0.96 0.13 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $5.24 0.73 USD |
-0.95
|
$13.64B 1.9B USD | $39.48M 5.49M USD | $5.21 0.72 USD | $5.36 0.75 USD | $13.64B 1.9B USD | 2.92 | $1.79 0.25 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $33.2 4.62 USD |
-0.27
|
$13.31B 1.85B USD | $1.53M 212.57K USD | $32.95 4.58 USD | $33.44 4.65 USD | $13.31B 1.85B USD | 40.00 | $0.83 0.12 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $12.36 1.72 USD |
+1.73
|
$13.16B 1.83B USD | $4.95M 687.58K USD | $12.09 1.68 USD | $12.48 1.74 USD | $13.16B 1.83B USD | 22.88 | $0.54 0.08 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.34 1.3 USD |
0
|
$12.87B 1.79B USD | $1.77M 245.74K USD | $9.31 1.29 USD | $9.35 1.3 USD | $12.87B 1.79B USD | 22.23 | $0.42 0.06 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $9.64 1.34 USD |
+1.9
|
$12.85B 1.79B USD | $11.78M 1.64M USD | $9.44 1.31 USD | $9.73 1.35 USD | $12.85B 1.79B USD | 25.36 | $0.38 0.05 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $24.81 3.45 USD |
-0.64
|
$12.65B 1.76B USD | $3.53M 490.19K USD | $24.34 3.38 USD | $25.11 3.49 USD | $12.65B 1.76B USD | 62.02 | $0.4 0.06 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $20.36 2.83 USD |
+1.8
|
$12.42B 1.73B USD | $6.33M 879.46K USD | $19.95 2.77 USD | $20.58 2.86 USD | $12.42B 1.73B USD | 26.10 | $0.78 0.11 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $15.64 2.17 USD |
+0.06
|
$11.6B 1.61B USD | $3.06M 425.18K USD | $15.63 2.17 USD | $15.7 2.18 USD | $11.6B 1.61B USD | 0 | -$0.1 -0.01 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $21.51 2.99 USD |
-0.05
|
$11.55B 1.61B USD | $832.4K 115.74K USD | $21.45 2.98 USD | $21.8 3.03 USD | $11.55B 1.61B USD | 52.46 | $0.41 0.06 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.36 1.16 USD |
-0.12
|
$11.52B 1.6B USD | $4.49M 624.96K USD | $8.34 1.16 USD | $8.39 1.17 USD | $11.52B 1.6B USD | 16.71 | $0.5 0.07 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $8.47 1.08 USD |
+0.12
|
$12.48B 1.6B USD | $30.6K 3.91K USD | $8.46 1.08 USD | $8.49 1.09 USD | $12.48B 1.6B USD | 19.25 | $0.44 0.06 USD | |
| Chacha Food Company, Limited 002557.SZ | $21.96 3.05 USD |
-0.27
|
$11.11B 1.54B USD | $2.64M 366.64K USD | $21.87 3.04 USD | $22.19 3.09 USD | $11.11B 1.54B USD | 28.89 | $0.76 0.11 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $21.67 3.01 USD |
-2.21
|
$10.39B 1.44B USD | $9.53M 1.32M USD | $21.51 2.99 USD | $22.45 3.12 USD | $10.39B 1.44B USD | 52.85 | $0.41 0.06 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $7.99 1.11 USD |
-0.75
|
$10.28B 1.43B USD | $5.72M 795.08K USD | $7.96 1.11 USD | $8.07 1.12 USD | $10.28B 1.43B USD | 39.94 | $0.2 0.03 USD | |
| Lotus Holdings Co.,Ltd. 600186.SS | $5.7 0.79 USD |
-1.55
|
$10.22B 1.42B USD | $32.44M 4.51M USD | $5.69 0.79 USD | $5.79 0.81 USD | $10.22B 1.42B USD | 33.52 | $0.17 0.02 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $7.46 1.04 USD |
+0.13
|
$10.18B 1.42B USD | $12.4M 1.72M USD | $7.36 1.02 USD | $7.49 1.04 USD | $10.18B 1.42B USD | 23.31 | $0.32 0.04 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $9.06 1.26 USD |
-0.77
|
$10.02B 1.39B USD | $3.49M 485.23K USD | $9.05 1.26 USD | $9.14 1.27 USD | $10.02B 1.39B USD | 41.18 | $0.22 0.03 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.39 1.58 USD |
-0.18
|
$10.01B 1.39B USD | $2.63M 366.11K USD | $11.32 1.57 USD | $11.47 1.59 USD | $10.01B 1.39B USD | 18.67 | $0.61 0.08 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $19.71 2.74 USD |
-0.9
|
$10B 1.39B USD | $3.04M 422.64K USD | $19.68 2.74 USD | $20.08 2.79 USD | $10B 1.39B USD | 26.63 | $0.74 0.1 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $22.18 3.08 USD |
0
|
$9.53B 1.33B USD | $1.1M 152.68K USD | $22.08 3.07 USD | $22.25 3.09 USD | $9.53B 1.33B USD | 33.10 | $0.67 0.09 USD | |
| Three Squirrels Inc. 300783.SZ | $23.36 3.25 USD |
-0.85
|
$9.38B 1.3B USD | $4.19M 582.02K USD | $23.28 3.24 USD | $23.49 3.27 USD | $9.38B 1.3B USD | 42.47 | $0.55 0.08 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $8.91 1.24 USD |
0
|
$9.38B 1.3B USD | $6.93M 963.21K USD | $8.87 1.23 USD | $8.94 1.24 USD | $9.38B 1.3B USD | 15.36 | $0.58 0.08 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $18.22 2.53 USD |
-0.16
|
$9.29B 1.29B USD | $3.11M 432.2K USD | $18.11 2.52 USD | $18.32 2.55 USD | $9.29B 1.29B USD | 25.66 | $0.71 0.1 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $7.88 1.1 USD |
-8.9
|
$9.07B 1.26B USD | $95.63M 13.3M USD | $7.86 1.09 USD | $8.45 1.17 USD | $9.07B 1.26B USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | $8.14 1.13 USD |
0
|
$9.01B 1.25B USD | $3.2M 445.18K USD | $8.1 1.13 USD | $8.17 1.14 USD | $9.01B 1.25B USD | 58.14 | $0.14 0.02 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $5.56 0.77 USD |
+0.18
|
$8.89B 1.24B USD | $8.62M 1.2M USD | $5.54 0.77 USD | $5.59 0.78 USD | $8.89B 1.24B USD | 23.16 | $0.24 0.03 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $16.74 2.33 USD |
-0.3
|
$8.88B 1.23B USD | $25.57M 3.55M USD | $16.71 2.32 USD | $17.07 2.37 USD | $8.88B 1.23B USD | 21.18 | $0.79 0.11 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.98 1.53 USD |
-0.9
|
$8.84B 1.23B USD | $6.58M 914.65K USD | $10.96 1.52 USD | $11.1 1.54 USD | $8.84B 1.23B USD | 84.46 | $0.13 0.02 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $20.9 2.91 USD |
+3.26
|
$8.78B 1.22B USD | $3.12M 433.3K USD | $20.06 2.79 USD | $20.9 2.91 USD | $8.78B 1.22B USD | 32.65 | $0.64 0.09 USD | |
| Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS | $9.62 1.34 USD |
+0.1
|
$8.77B 1.22B USD | $4.68M 650.58K USD | $9.57 1.33 USD | $9.65 1.34 USD | $8.77B 1.22B USD | 41.82 | $0.23 0.03 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.55 1.33 USD |
-0.1
|
$8.4B 1.17B USD | $3.49M 484.63K USD | $9.5 1.32 USD | $9.57 1.33 USD | $8.4B 1.17B USD | 159.16 | $0.06 0.008 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $8.86 1.23 USD |
-0.78
|
$8.39B 1.17B USD | $6.61M 918.86K USD | $8.84 1.23 USD | $8.93 1.24 USD | $8.39B 1.17B USD | 443.00 | $0.02 0.002 USD | |
| Juewei Food Co., Ltd. 603517.SS | $13.69 1.9 USD |
-1.16
|
$8.3B 1.15B USD | $4.49M 623.67K USD | $13.67 1.9 USD | $13.87 1.93 USD | $8.3B 1.15B USD | 105.30 | $0.13 0.02 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $19.86 2.76 USD |
-0.2
|
$8.28B 1.15B USD | $2.18M 303.61K USD | $19.5 2.71 USD | $20.19 2.81 USD | $8.28B 1.15B USD | 0 | -$0.74 -0.1 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $7.03 0.98 USD |
+0.14
|
$8.1B 1.13B USD | $3.09M 429.32K USD | $7.02 0.98 USD | $7.18 1 USD | $8.1B 1.13B USD | 0 | -$0.16 -0.02 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $18.41 2.56 USD |
-1.66
|
$8.05B 1.12B USD | $8.09M 1.13M USD | $18.05 2.51 USD | $18.7 2.6 USD | $8.05B 1.12B USD | 102.27 | $0.18 0.03 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $7.11 0.99 USD |
+0.57
|
$7.99B 1.11B USD | $17.4M 2.42M USD | $7.03 0.98 USD | $7.2 1 USD | $7.99B 1.11B USD | 25.39 | $0.28 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.49 0.45 USD |
0
|
$8.6B 1.1B USD | $134.9K 17.25K USD | $3.47 0.44 USD | $3.5 0.45 USD | $8.6B 1.1B USD | 11.25 | $0.31 0.04 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.28 0.87 USD |
-0.16
|
$7.85B 1.09B USD | $5.69M 791.6K USD | $6.26 0.87 USD | $6.3 0.88 USD | $7.85B 1.09B USD | 314.00 | $0.02 0.002 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $6.34 0.88 USD |
-0.31
|
$7.68B 1.07B USD | $15.63M 2.17M USD | $6.28 0.87 USD | $6.41 0.89 USD | $7.68B 1.07B USD | 158.50 | $0.04 0.005 USD | |
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | $5.01 0.7 USD |
+0.2
|
$7.56B 1.05B USD | $4.89M 680.26K USD | $4.97 0.69 USD | $5.03 0.7 USD | $7.56B 1.05B USD | 41.75 | $0.12 0.02 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $24.42 3.4 USD |
-0.08
|
$7.5B 1.04B USD | $1.21M 168.82K USD | $24.15 3.36 USD | $24.53 3.41 USD | $7.5B 1.04B USD | 22.00 | $1.11 0.15 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $17.12 2.38 USD |
0
|
$7.26B 1.01B USD | $338.1K 47.01K USD | $16.91 2.35 USD | $17.2 2.39 USD | $7.26B 1.01B USD | 85.60 | $0.2 0.03 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.87 0.82 USD |
+1.21
|
$7.24B 1.01B USD | $16.04M 2.23M USD | $5.75 0.8 USD | $5.89 0.82 USD | $7.24B 1.01B USD | 97.83 | $0.06 0.008 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $14.34 1.99 USD |
-6.34
|
$7.22B 1B USD | $31.43M 4.37M USD | $14.3 1.99 USD | $15.34 2.13 USD | $7.22B 1B USD | 286.80 | $0.05 0.006 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $12.62 1.75 USD |
-1.41
|
$7.06B 981.92M USD | $3.77M 524.15K USD | $12.6 1.75 USD | $12.83 1.78 USD | $7.06B 981.92M USD | 114.72 | $0.11 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}