Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (3136)
- {{country.name}}
- Все страны
- Китай (3136)
Shenzhen (3136)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (18)
- Химикаты (101)
- Специальные химикаты (123)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (20)
- Медь (5)
- Другие промышленные металлы и их добыча (28)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (2)
- Сталь (28)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (15)
- Автозапчасти (99)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (34)
- Производство одежды (24)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (21)
- Жилье (11)
- Туристические услуги (5)
- Управление активами (4)
- Банки-Региональные (8)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Финансовые конгломераты (6)
- Строительство недвижимого имущества (40)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (5)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (11)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (99)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (10)
- Электроснабжение (19)
- Газоснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (10)
- Рекламные агентства (14)
- Издательство (7)
- Радиовещание (3)
- Развлечения (20)
- Интернет-контент и информация (8)
- Электронные игры и мультимедиа (15)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (24)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (35)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (217)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (15)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (25)
- Услуги в области информационных технологий (52)
- Прикладное программное обеспечение (66)
- Системное программное обеспечение (21)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (16)
- Потребительская электроника (26)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (27)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $369.1 51.32 USD |
+0.85
|
$1.12T 156.08B USD | $3.38M 469.96K USD | $368.1 51.18 USD | $371.45 51.65 USD | $1.12T 156.08B USD | 26.68 | $13.83 1.92 USD | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $236.87 32.94 USD |
+1.51
|
$1.04T 145.03B USD | $18.4M 2.56M USD | $232.25 32.29 USD | $238.66 33.18 USD | $1.04T 145.03B USD | 19.16 | $12.36 1.72 USD | |
| Midea Group Co., Ltd. 000333.SZ | $72.74 10.11 USD |
-0.29
|
$554.34B 77.08B USD | $4.87M 677.7K USD | $72.38 10.06 USD | $72.98 10.15 USD | $554.34B 77.08B USD | 13.42 | $5.42 0.75 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $129.59 18.02 USD |
+0.41
|
$503.02B 69.94B USD | $3.63M 504.15K USD | $128.96 17.93 USD | $130.22 18.11 USD | $503.02B 69.94B USD | 15.57 | $8.32 1.16 USD | |
| East Money Information Co.,Ltd. 300059.SZ | $20.48 2.85 USD |
-0.68
|
$323.29B 44.95B USD | $182.19M 25.33M USD | $20.39 2.84 USD | $20.72 2.88 USD | $323.29B 44.95B USD | 33.57 | $0.61 0.08 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $216.74 30.14 USD |
+0.95
|
$262.78B 36.54B USD | $1.61M 224.16K USD | $214.77 29.86 USD | $218.31 30.35 USD | $262.78B 36.54B USD | 21.20 | $10.22 1.42 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.16 3.92 USD |
-0.6
|
$260.01B 36.15B USD | $8.37M 1.16M USD | $28.13 3.91 USD | $28.33 3.94 USD | $260.01B 36.15B USD | 21.49 | $1.31 0.18 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $45.26 6.29 USD |
-0.31
|
$253.52B 35.25B USD | $5.67M 788.97K USD | $45.15 6.28 USD | $45.53 6.33 USD | $253.52B 35.25B USD | 8.05 | $5.62 0.78 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $450.18 62.59 USD |
-1.31
|
$240.35B 33.42B USD | $1.37M 189.88K USD | $447.5 62.22 USD | $456.88 63.53 USD | $240.35B 33.42B USD | 43.87 | $10.26 1.43 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $31.8 4.42 USD |
+3.38
|
$230.47B 32.04B USD | $70.48M 9.8M USD | $31 4.31 USD | $31.85 4.43 USD | $230.47B 32.04B USD | 18.06 | $1.76 0.24 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $40.57 5.64 USD |
+0.12
|
$221.62B 30.82B USD | $9.51M 1.32M USD | $40.44 5.62 USD | $41.08 5.71 USD | $221.62B 30.82B USD | 12.52 | $3.24 0.45 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $43.42 6.04 USD |
+0.05
|
$215.24B 29.93B USD | $2.11M 293.68K USD | $43.25 6.01 USD | $43.66 6.07 USD | $215.24B 29.93B USD | 20.57 | $2.11 0.29 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $11.01 1.53 USD |
-0.18
|
$213.66B 29.71B USD | $18.1M 2.52M USD | $11 1.53 USD | $11.05 1.54 USD | $213.66B 29.71B USD | 5.21 | $2.11 0.29 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $126.55 17.6 USD |
-1.63
|
$186.28B 25.9B USD | $206.4K 28.7K USD | $126.51 17.59 USD | $128.8 17.91 USD | $186.28B 25.9B USD | 13.01 | $9.72 1.35 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $64.31 8.94 USD |
+0.14
|
$173.29B 24.09B USD | $3.29M 457.72K USD | $64.1 8.91 USD | $64.72 9 USD | $173.29B 24.09B USD | 36.12 | $1.78 0.25 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $31.34 4.36 USD |
0
|
$169.91B 23.63B USD | $1.32M 183.33K USD | $31.3 4.35 USD | $31.65 4.4 USD | $169.91B 23.63B USD | 68.13 | $0.46 0.06 USD | |
| CGN Power Co., Ltd. 003816.SZ | $3.52 0.49 USD |
0
|
$164.02B 22.81B USD | $37.8M 5.26M USD | $3.52 0.49 USD | $3.55 0.49 USD | $164.02B 22.81B USD | 17.60 | $0.2 0.03 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $24.78 3.45 USD |
-0.2
|
$163.64B 22.75B USD | $5.42M 753.58K USD | $24.72 3.44 USD | $24.94 3.47 USD | $163.64B 22.75B USD | 6.27 | $3.95 0.55 USD | |
| ZTE Corporation 000063.SZ | $31.82 4.42 USD |
+0.79
|
$144.01B 20.02B USD | $14.63M 2.03M USD | $31.59 4.39 USD | $31.88 4.43 USD | $144.01B 20.02B USD | 18.71 | $1.7 0.24 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.8 0.53 USD |
-0.78
|
$142.14B 19.76B USD | $277.77M 38.62M USD | $3.8 0.53 USD | $3.84 0.53 USD | $142.14B 19.76B USD | 27.14 | $0.14 0.02 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $260.75 36.26 USD |
-1.35
|
$140.18B 19.49B USD | $97K 13.49K USD | $258.67 35.97 USD | $264.75 36.81 USD | $140.18B 19.49B USD | 76.91 | $3.39 0.47 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.64 0.34 USD |
+0.38
|
$151.38B 19.36B USD | $173.06K 22.13K USD | $2.62 0.33 USD | $2.64 0.34 USD | $151.38B 19.36B USD | 17.60 | $0.15 0.02 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.32 2.13 USD |
+0.2
|
$131.61B 18.3B USD | $21.81M 3.03M USD | $15.21 2.11 USD | $15.42 2.14 USD | $131.61B 18.3B USD | 11.69 | $1.31 0.18 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $58.68 8.16 USD |
+3.31
|
$121.66B 16.92B USD | $15.11M 2.1M USD | $57.1 7.94 USD | $58.83 8.18 USD | $121.66B 16.92B USD | 12.37 | $4.74 0.66 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $12.72 1.77 USD |
+1.44
|
$118.64B 16.5B USD | $65.76M 9.14M USD | $12.52 1.74 USD | $12.9 1.79 USD | $118.64B 16.5B USD | 32.61 | $0.39 0.05 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $16.86 2.34 USD |
-0.06
|
$112.19B 15.6B USD | $7.97M 1.11M USD | $16.82 2.34 USD | $16.95 2.36 USD | $112.19B 15.6B USD | 9.26 | $1.82 0.25 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.72 0.66 USD |
+0.21
|
$111.21B 15.46B USD | $43.17M 6M USD | $4.69 0.65 USD | $4.74 0.66 USD | $111.21B 15.46B USD | 22.47 | $0.21 0.03 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $72.57 10.09 USD |
+0.28
|
$109.32B 15.2B USD | $1.02M 141.95K USD | $72.34 10.06 USD | $72.69 10.11 USD | $109.32B 15.2B USD | 13.02 | $5.57 0.77 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.32 1.71 USD |
+0.16
|
$107.55B 14.95B USD | $9.94M 1.38M USD | $12.28 1.71 USD | $12.35 1.72 USD | $107.55B 14.95B USD | 16.64 | $0.74 0.1 USD | |
| GF Securities Co., Ltd. 000776.SZ | $15.45 2.15 USD |
+0.65
|
$107.01B 14.88B USD | $7.65M 1.06M USD | $15.34 2.13 USD | $15.47 2.15 USD | $107.01B 14.88B USD | 13.43 | $1.15 0.16 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.66 0.47 USD |
+0.27
|
$114.64B 14.66B USD | $355.13K 45.41K USD | $3.64 0.47 USD | $3.67 0.47 USD | $114.64B 14.66B USD | 4.63 | $0.79 0.1 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $21.15 2.94 USD |
+3.93
|
$105.39B 14.65B USD | $36.54M 5.08M USD | $20.58 2.86 USD | $21.27 2.96 USD | $105.39B 14.65B USD | 28.19 | $0.75 0.1 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $45.28 6.3 USD |
+0.2
|
$104.67B 14.55B USD | $6.54M 909.01K USD | $45.15 6.28 USD | $45.85 6.38 USD | $104.67B 14.55B USD | 156.13 | $0.29 0.04 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.81 1.22 USD |
-2.22
|
$104.1B 14.47B USD | $18.91M 2.63M USD | $8.78 1.22 USD | $8.99 1.25 USD | $104.1B 14.47B USD | 17.97 | $0.49 0.07 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $58.15 8.09 USD |
-0.39
|
$103.75B 14.43B USD | $1.42M 198.12K USD | $58.08 8.08 USD | $58.6 8.15 USD | $103.75B 14.43B USD | 21.86 | $2.66 0.37 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $10.61 1.48 USD |
-0.47
|
$101.99B 14.18B USD | $5.48M 761.44K USD | $10.6 1.47 USD | $10.72 1.49 USD | $101.99B 14.18B USD | 14.73 | $0.72 0.1 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $6.97 0.97 USD |
0
|
$100.66B 14B USD | $19.79M 2.75M USD | $6.94 0.96 USD | $7.01 0.97 USD | $100.66B 14B USD | 19.36 | $0.36 0.05 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.9 3.6 USD |
+2.74
|
$96.67B 13.44B USD | $26.36M 3.66M USD | $25.3 3.52 USD | $25.95 3.61 USD | $96.67B 13.44B USD | 30.83 | $0.84 0.12 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $86.35 12.01 USD |
+6.17
|
$95.39B 13.26B USD | $38.51M 5.35M USD | $82.5 11.47 USD | $86.99 12.1 USD | $95.39B 13.26B USD | 16.76 | $5.15 0.72 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $27.09 3.77 USD |
+0.82
|
$93.86B 13.05B USD | $21.8K 3.03K USD | $26.89 3.74 USD | $27.41 3.81 USD | $93.86B 13.05B USD | 18.81 | $1.44 0.2 USD | |
| CNPC Capital Company Limited 000617.SZ | $7.37 1.02 USD |
-0.67
|
$93.17B 12.95B USD | $107.64M 14.97M USD | $7.31 1.02 USD | $7.52 1.05 USD | $93.17B 12.95B USD | 19.91 | $0.37 0.05 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $9.87 1.37 USD |
+1.23
|
$89.43B 12.43B USD | $16.93M 2.35M USD | $9.71 1.35 USD | $9.89 1.38 USD | $89.43B 12.43B USD | 26.67 | $0.37 0.05 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $53.47 7.43 USD |
-1.73
|
$88.96B 12.37B USD | $1.74M 241.89K USD | $53.36 7.42 USD | $54.62 7.59 USD | $88.96B 12.37B USD | 18.12 | $2.95 0.41 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $40.32 5.61 USD |
-3.17
|
$86.87B 12.08B USD | $13.84M 1.92M USD | $39.51 5.49 USD | $40.52 5.63 USD | $86.87B 12.08B USD | 130.06 | $0.31 0.04 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.33 2.27 USD |
-0.06
|
$86.41B 12.01B USD | $6.25M 869.63K USD | $16.27 2.26 USD | $16.38 2.28 USD | $86.41B 12.01B USD | 17.75 | $0.92 0.13 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $40.78 5.67 USD |
+0.27
|
$86.38B 12.01B USD | $1.87M 260.44K USD | $40.66 5.65 USD | $40.95 5.69 USD | $86.38B 12.01B USD | 25.81 | $1.58 0.22 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.64 1.76 USD |
-1.02
|
$86.21B 11.99B USD | $3.77M 524.19K USD | $12.59 1.75 USD | $12.81 1.78 USD | $86.21B 11.99B USD | 16.63 | $0.76 0.11 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $41.66 5.79 USD |
+1.81
|
$85.22B 11.85B USD | $14.94M 2.08M USD | $41.11 5.72 USD | $42.05 5.85 USD | $85.22B 11.85B USD | 21.25 | $1.96 0.27 USD | |
| China Vanke Co., Ltd. 000002.SZ | $7.24 1.01 USD |
+2.26
|
$82.87B 11.52B USD | $56.96M 7.92M USD | $7.06 0.98 USD | $7.27 1.01 USD | $82.87B 11.52B USD | 0 | -$4.17 -0.5 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $168.79 23.47 USD |
+1.07
|
$82.47B 11.47B USD | $405.76K 56.42K USD | $167 23.22 USD | $168.8 23.47 USD | $82.47B 11.47B USD | 16.15 | $10.45 1.45 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.13 1.13 USD |
0
|
$82.32B 11.45B USD | $6.15M 854.96K USD | $8.06 1.12 USD | $8.15 1.13 USD | $82.32B 11.45B USD | 40.64 | $0.2 0.03 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $118.5 15.15 USD |
-0.06
|
$86.87B 11.11B USD | $46.43K 5.94K USD | $118.26 15.12 USD | $119.01 15.22 USD | $86.87B 11.11B USD | 10.68 | $11.09 1.42 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $45.89 6.38 USD |
-1.54
|
$79B 10.98B USD | $14.04M 1.95M USD | $45.3 6.3 USD | $46.85 6.51 USD | $79B 10.98B USD | 44.12 | $1.04 0.14 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.08 0.57 USD |
+1.49
|
$76.62B 10.65B USD | $65.46M 9.1M USD | $4.02 0.56 USD | $4.08 0.57 USD | $76.62B 10.65B USD | 37.09 | $0.11 0.02 USD | |
| Goertek Inc. 002241.SZ | $21.35 2.97 USD |
+2.2
|
$74.53B 10.36B USD | $35.33M 4.91M USD | $20.86 2.9 USD | $21.4 2.98 USD | $74.53B 10.36B USD | 26.68 | $0.8 0.11 USD | |
| Unisplendour Corporation Limited 000938.SZ | $25.28 3.52 USD |
+1.24
|
$72.3B 10.05B USD | $11.92M 1.66M USD | $24.9 3.46 USD | $25.37 3.53 USD | $72.3B 10.05B USD | 33.70 | $0.75 0.1 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $30.9 4.3 USD |
+5.72
|
$71.64B 9.96B USD | $9.38M 1.3M USD | $29.32 4.08 USD | $31 4.31 USD | $71.64B 9.96B USD | 19.80 | $1.56 0.22 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $48.27 6.71 USD |
+1.09
|
$71.06B 9.88B USD | $11.06M 1.54M USD | $47.85 6.65 USD | $48.58 6.75 USD | $71.06B 9.88B USD | 30.94 | $1.56 0.22 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $39.22 5.45 USD |
+0.67
|
$68.8B 9.57B USD | $478.4K 66.52K USD | $38.81 5.4 USD | $39.75 5.53 USD | $68.8B 9.57B USD | 19.60 | $2 0.28 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $22.35 3.11 USD |
+0.09
|
$68.69B 9.55B USD | $5.16M 717.88K USD | $22.25 3.09 USD | $22.45 3.12 USD | $68.69B 9.55B USD | 11.70 | $1.91 0.27 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $96.52 13.42 USD |
+6.83
|
$68.41B 9.51B USD | $34.93M 4.86M USD | $92.54 12.87 USD | $98.26 13.66 USD | $68.41B 9.51B USD | 16.75 | $5.76 0.8 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $35.62 4.95 USD |
-1.66
|
$68.27B 9.49B USD | $8.95M 1.24M USD | $35.41 4.92 USD | $36.29 5.05 USD | $68.27B 9.49B USD | 31.24 | $1.14 0.16 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $78.78 10.95 USD |
+5.41
|
$67.96B 9.45B USD | $32.19M 4.48M USD | $76.06 10.58 USD | $79.69 11.08 USD | $67.96B 9.45B USD | 36.30 | $2.17 0.3 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $57.2 7.95 USD |
-1.38
|
$66.75B 9.28B USD | $733K 101.92K USD | $57.08 7.94 USD | $58.04 8.07 USD | $66.75B 9.28B USD | 17.38 | $3.29 0.46 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $23.29 3.24 USD |
+0.04
|
$64.77B 9.01B USD | $2.97M 412.98K USD | $23.18 3.22 USD | $23.39 3.25 USD | $64.77B 9.01B USD | 62.94 | $0.37 0.05 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.95 2.63 USD |
+8.85
|
$63.84B 8.88B USD | $172.53M 23.99M USD | $18.39 2.56 USD | $19.03 2.65 USD | $63.84B 8.88B USD | 10.52 | $1.8 0.25 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $43.93 6.11 USD |
-1.83
|
$61.7B 8.58B USD | $22.25M 3.09M USD | $41.05 5.71 USD | $45.07 6.27 USD | $61.7B 8.58B USD | 0 | -$0.05 -0.006 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.37 1.02 USD |
-0.81
|
$60.61B 8.43B USD | $6.69M 930.28K USD | $7.35 1.02 USD | $7.45 1.04 USD | $60.61B 8.43B USD | 17.97 | $0.41 0.06 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.89 1.65 USD |
+0.85
|
$60.01B 8.34B USD | $10.31M 1.43M USD | $11.75 1.63 USD | $12.01 1.67 USD | $60.01B 8.34B USD | 11.89 | $1 0.14 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $105.9 14.72 USD |
+2.66
|
$58.77B 8.17B USD | $3.54M 491.54K USD | $103.5 14.39 USD | $107.65 14.97 USD | $58.77B 8.17B USD | 26.67 | $3.97 0.55 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $29.92 4.16 USD |
+8.33
|
$57.52B 8B USD | $66.07M 9.19M USD | $27.87 3.88 USD | $30.22 4.2 USD | $57.52B 8B USD | 22.16 | $1.35 0.19 USD | |
| Zangge Mining Company Limited 000408.SZ | $36.25 5.04 USD |
+1.54
|
$56.92B 7.91B USD | $18.6K 2.59K USD | $35.59 4.95 USD | $36.28 5.04 USD | $56.92B 7.91B USD | 20.36 | $1.78 0.25 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $30.73 4.27 USD |
+1.29
|
$56.87B 7.91B USD | $34.73M 4.83M USD | $30.64 4.26 USD | $31.71 4.41 USD | $56.87B 7.91B USD | 0 | -$1.03 -0.1 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.58 1.19 USD |
+0.35
|
$56.72B 7.89B USD | $2.26M 313.74K USD | $8.5 1.18 USD | $8.6 1.2 USD | $56.72B 7.89B USD | 0 | -$0.48 -0.06 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $20.42 2.84 USD |
+0.1
|
$56.7B 7.88B USD | $9.37M 1.3M USD | $20.2 2.81 USD | $20.65 2.87 USD | $56.7B 7.88B USD | 24.02 | $0.85 0.12 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $72.6 10.09 USD |
+0.23
|
$56.49B 7.86B USD | $634.34K 88.2K USD | $72.03 10.02 USD | $72.96 10.14 USD | $56.49B 7.86B USD | 27.49 | $2.64 0.37 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $43.85 6.1 USD |
-0.18
|
$56.32B 7.83B USD | $8.15M 1.13M USD | $43.7 6.08 USD | $44.56 6.2 USD | $56.32B 7.83B USD | 16.67 | $2.63 0.37 USD | |
| Beijing Enlight Media Co., Ltd. 300251.SZ | $19.15 2.66 USD |
+0.47
|
$56.18B 7.81B USD | $22.86M 3.18M USD | $19.03 2.65 USD | $19.24 2.68 USD | $56.18B 7.81B USD | 29.92 | $0.64 0.09 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $65.57 9.12 USD |
+0.18
|
$55.71B 7.75B USD | $4.33M 601.99K USD | $65 9.04 USD | $65.82 9.15 USD | $55.71B 7.75B USD | 46.83 | $1.4 0.19 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $7.85 1.09 USD |
+2.08
|
$55.01B 7.65B USD | $47.47M 6.6M USD | $7.67 1.07 USD | $7.86 1.09 USD | $55.01B 7.65B USD | 31.39 | $0.25 0.03 USD | |
| Shennan Circuit Company Limited 002916.SZ | $106.27 14.78 USD |
-3.99
|
$54.5B 7.58B USD | $61.2K 8.51K USD | $106.2 14.77 USD | $109.23 15.19 USD | $54.5B 7.58B USD | 27.38 | $3.88 0.54 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.57 2.16 USD |
+2.7
|
$54B 7.51B USD | $12.75M 1.77M USD | $15.16 2.11 USD | $15.6 2.17 USD | $54B 7.51B USD | 12.86 | $1.21 0.17 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $177.95 24.74 USD |
+2.99
|
$53.85B 7.49B USD | $2.51M 348.82K USD | $170.03 23.64 USD | $180.74 25.13 USD | $53.85B 7.49B USD | 27.37 | $6.5 0.9 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $33.24 4.62 USD |
-6.31
|
$53.12B 7.39B USD | $12.35M 1.72M USD | $33.23 4.62 USD | $35.55 4.94 USD | $53.12B 7.39B USD | 17.87 | $1.86 0.26 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $16 2.22 USD |
+0.13
|
$52.79B 7.34B USD | $8.16M 1.13M USD | $15.92 2.21 USD | $16.06 2.23 USD | $52.79B 7.34B USD | 17.20 | $0.93 0.13 USD | |
| SG Micro Corp 300661.SZ | $111.19 15.46 USD |
-0.88
|
$52.68B 7.32B USD | $800K 111.23K USD | $110.81 15.41 USD | $113.95 15.84 USD | $52.68B 7.32B USD | 123.54 | $0.9 0.13 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $6.96 0.97 USD |
+1.46
|
$51.87B 7.21B USD | $24.35M 3.39M USD | $6.84 0.95 USD | $6.97 0.97 USD | $51.87B 7.21B USD | 58.00 | $0.12 0.02 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $29.23 4.06 USD |
-2.57
|
$49.38B 6.87B USD | $6.6M 918.03K USD | $28.82 4.01 USD | $29.91 4.16 USD | $49.38B 6.87B USD | 13.53 | $2.16 0.3 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.71 0.38 USD |
-2.17
|
$48.94B 6.8B USD | $254.33M 35.36M USD | $2.7 0.38 USD | $2.77 0.39 USD | $48.94B 6.8B USD | 0 | -$0.12 -0.01 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $25.86 3.6 USD |
+0.08
|
$48.38B 6.73B USD | $2.4M 334.19K USD | $25.65 3.57 USD | $26.02 3.62 USD | $48.38B 6.73B USD | 15.03 | $1.72 0.24 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $19.84 2.76 USD |
+0.71
|
$47.49B 6.6B USD | $6.06M 841.92K USD | $19.7 2.74 USD | $19.99 2.78 USD | $47.49B 6.6B USD | 180.36 | $0.11 0.02 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.62 2.03 USD |
+0.69
|
$47.16B 6.56B USD | $26.07M 3.62M USD | $14.43 2.01 USD | $14.68 2.04 USD | $47.16B 6.56B USD | 0 | -$0.26 -0.03 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $41.85 5.82 USD |
-4.37
|
$46.87B 6.52B USD | $1.72M 238.58K USD | $41.72 5.8 USD | $43.47 6.04 USD | $46.87B 6.52B USD | 119.57 | $0.35 0.05 USD | |
| Anker Innovations Limited 300866.SZ | $88.08 12.25 USD |
+4.81
|
$46.81B 6.51B USD | $3.23M 449.4K USD | $83.8 11.65 USD | $88.55 12.31 USD | $46.81B 6.51B USD | 31.01 | $2.84 0.39 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $18.84 2.62 USD |
-0.48
|
$45.78B 6.37B USD | $1.2M 167.27K USD | $18.83 2.62 USD | $19.03 2.65 USD | $45.78B 6.37B USD | 10.40 | $1.81 0.25 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $56.26 7.82 USD |
-0.16
|
$45.01B 6.26B USD | $720.7K 100.21K USD | $55.89 7.77 USD | $56.64 7.88 USD | $45.01B 6.26B USD | 22.23 | $2.53 0.35 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $55.88 7.77 USD |
+0.43
|
$44.78B 6.23B USD | $778.3K 108.22K USD | $55.64 7.74 USD | $56.49 7.85 USD | $44.78B 6.23B USD | 19.81 | $2.82 0.39 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $12.08 1.54 USD |
-0.66
|
$48.65B 6.22B USD | $79.4K 10.15K USD | $12.08 1.54 USD | $12.16 1.55 USD | $48.65B 6.22B USD | 6.29 | $1.92 0.25 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.7 0.93 USD |
-0.3
|
$44.47B 6.18B USD | $8.77M 1.22M USD | $6.69 0.93 USD | $6.74 0.94 USD | $44.47B 6.18B USD | 20.30 | $0.33 0.05 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.79 1.36 USD |
-0.71
|
$44.31B 6.16B USD | $11.37M 1.58M USD | $9.76 1.36 USD | $9.91 1.38 USD | $44.31B 6.16B USD | 10.52 | $0.93 0.13 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||