Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (3136)
- {{country.name}}
- Все страны
- Китай (3136)
Shenzhen (3136)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (18)
- Химикаты (101)
- Специальные химикаты (123)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (20)
- Медь (5)
- Другие промышленные металлы и их добыча (28)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (2)
- Сталь (28)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (15)
- Автозапчасти (99)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (34)
- Производство одежды (24)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (21)
- Жилье (11)
- Туристические услуги (5)
- Управление активами (4)
- Банки-Региональные (8)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Финансовые конгломераты (6)
- Строительство недвижимого имущества (40)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (5)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (11)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (99)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (10)
- Электроснабжение (19)
- Газоснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (10)
- Рекламные агентства (14)
- Издательство (7)
- Радиовещание (3)
- Развлечения (20)
- Интернет-контент и информация (8)
- Электронные игры и мультимедиа (15)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (24)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (35)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (217)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (15)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (25)
- Услуги в области информационных технологий (52)
- Прикладное программное обеспечение (66)
- Системное программное обеспечение (21)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (16)
- Потребительская электроника (26)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (27)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $387.75 53.91 USD |
+2.91
|
$1.19T 165.86B USD | $13.64M 1.9M USD | $373.58 51.94 USD | $390.41 54.28 USD | $1.19T 165.86B USD | 25.22 | $15.37 2.14 USD | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $259.86 36.13 USD |
-0.12
|
$1.14T 159.1B USD | $9.62M 1.34M USD | $257.73 35.84 USD | $261.73 36.39 USD | $1.14T 159.1B USD | 21.02 | $12.36 1.72 USD | |
| Midea Group Co., Ltd. 000333.SZ | $76.31 10.61 USD |
-0.25
|
$582.23B 80.96B USD | $13.42M 1.87M USD | $75.57 10.51 USD | $76.5 10.64 USD | $582.23B 80.96B USD | 13.29 | $5.74 0.8 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $131.95 18.35 USD |
-1.29
|
$512.18B 71.22B USD | $8.41M 1.17M USD | $131.85 18.33 USD | $133.59 18.57 USD | $512.18B 71.22B USD | 15.67 | $8.42 1.17 USD | |
| East Money Information Co.,Ltd. 300059.SZ | $21.57 3 USD |
-1.15
|
$340.49B 47.34B USD | $138.97M 19.32M USD | $21.51 2.99 USD | $21.97 3.05 USD | $340.49B 47.34B USD | 32.68 | $0.66 0.09 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $227.09 31.58 USD |
-0.65
|
$275.33B 38.28B USD | $2.35M 326.07K USD | $225.7 31.38 USD | $229.34 31.89 USD | $275.33B 38.28B USD | 24.71 | $9.19 1.28 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.78 4 USD |
-0.03
|
$265.73B 36.95B USD | $10.03M 1.39M USD | $28.55 3.97 USD | $28.86 4.01 USD | $265.73B 36.95B USD | 21.96 | $1.31 0.18 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $45.73 6.36 USD |
-1.02
|
$256.15B 35.62B USD | $17.64M 2.45M USD | $45.52 6.33 USD | $46.31 6.44 USD | $256.15B 35.62B USD | 7.55 | $6.05 0.84 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $32.66 4.54 USD |
0
|
$236.7B 32.91B USD | $49.31M 6.86M USD | $32.41 4.51 USD | $32.78 4.56 USD | $236.7B 32.91B USD | 16.92 | $1.93 0.27 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $430.15 59.81 USD |
+0.29
|
$229.78B 31.95B USD | $1.5M 207.97K USD | $427.01 59.37 USD | $433.7 60.3 USD | $229.78B 31.95B USD | 37.83 | $11.37 1.58 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $11.34 1.58 USD |
-0.44
|
$220.06B 30.6B USD | $59.15M 8.22M USD | $11.31 1.57 USD | $11.43 1.59 USD | $220.06B 30.6B USD | 5.37 | $2.11 0.29 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $43.4 6.03 USD |
-0.87
|
$215.12B 29.91B USD | $5.51M 765.91K USD | $43.12 6 USD | $43.97 6.11 USD | $215.12B 29.91B USD | 20.00 | $2.17 0.3 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $39.2 5.45 USD |
-1.36
|
$214.14B 29.77B USD | $13.82M 1.92M USD | $39.15 5.44 USD | $39.8 5.53 USD | $214.14B 29.77B USD | 8.71 | $4.5 0.63 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $126.54 17.59 USD |
-1.36
|
$186.26B 25.9B USD | $3.47M 482.86K USD | $126.37 17.57 USD | $128.49 17.87 USD | $186.26B 25.9B USD | 13.76 | $9.19 1.28 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $68.95 9.59 USD |
+0.67
|
$185.84B 25.84B USD | $7.52M 1.05M USD | $68.04 9.46 USD | $69.49 9.66 USD | $185.84B 25.84B USD | 38.51 | $1.79 0.25 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $26.08 3.63 USD |
-0.5
|
$172.22B 23.95B USD | $18.29M 2.54M USD | $25.87 3.6 USD | $26.32 3.66 USD | $172.22B 23.95B USD | 6.50 | $4.01 0.56 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $31.05 4.32 USD |
-1.05
|
$168.34B 23.41B USD | $3.27M 454.62K USD | $30.94 4.3 USD | $31.43 4.37 USD | $168.34B 23.41B USD | 64.68 | $0.48 0.07 USD | |
| CGN Power Co., Ltd. 003816.SZ | $3.59 0.5 USD |
-0.83
|
$167.28B 23.26B USD | $69.54M 9.67M USD | $3.58 0.5 USD | $3.64 0.51 USD | $167.28B 23.26B USD | 17.94 | $0.2 0.03 USD | |
| ZTE Corporation 000063.SZ | $32.18 4.47 USD |
+0.03
|
$145.5B 20.23B USD | $21.05M 2.93M USD | $31.93 4.44 USD | $32.28 4.49 USD | $145.5B 20.23B USD | 18.92 | $1.7 0.24 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.88 0.54 USD |
-0.26
|
$145.03B 20.17B USD | $129.92M 18.06M USD | $3.87 0.54 USD | $3.9 0.54 USD | $145.03B 20.17B USD | 25.86 | $0.15 0.02 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.6 0.33 USD |
0
|
$157.45B 20.13B USD | $118.3K 15.13K USD | $2.58 0.33 USD | $2.6 0.33 USD | $157.45B 20.13B USD | 16.25 | $0.16 0.02 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $261.5 36.36 USD |
-1.4
|
$140.58B 19.55B USD | $3.25M 451.56K USD | $261 36.29 USD | $264.89 36.83 USD | $140.58B 19.55B USD | 76.46 | $3.42 0.48 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $66.11 9.19 USD |
+2.66
|
$137.06B 19.06B USD | $34.36M 4.78M USD | $64 8.9 USD | $67.8 9.43 USD | $137.06B 19.06B USD | 10.73 | $6.16 0.86 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $14.9 2.07 USD |
-0.2
|
$127.38B 17.71B USD | $19.57M 2.72M USD | $14.87 2.07 USD | $15.06 2.09 USD | $127.38B 17.71B USD | 11.28 | $1.32 0.18 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $12.79 1.78 USD |
-0.62
|
$119.29B 16.59B USD | $19.66M 2.73M USD | $12.76 1.77 USD | $12.87 1.79 USD | $119.29B 16.59B USD | 31.97 | $0.4 0.06 USD | |
| GF Securities Co., Ltd. 000776.SZ | $16.61 2.31 USD |
-1.89
|
$115.46B 16.05B USD | $30.91M 4.3M USD | $16.57 2.3 USD | $16.97 2.36 USD | $115.46B 16.05B USD | 12.67 | $1.31 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.76 0.66 USD |
-1.65
|
$112.25B 15.61B USD | $42.81M 5.95M USD | $4.75 0.66 USD | $4.84 0.67 USD | $112.25B 15.61B USD | 20.69 | $0.23 0.03 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $16.45 2.29 USD |
-1.2
|
$109.46B 15.22B USD | $19.35M 2.69M USD | $16.42 2.28 USD | $16.65 2.32 USD | $109.46B 15.22B USD | 9.08 | $1.81 0.25 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $21.91 3.05 USD |
+1.15
|
$109.17B 15.18B USD | $31.46M 4.37M USD | $21.45 2.98 USD | $21.98 3.06 USD | $109.17B 15.18B USD | 29.21 | $0.75 0.1 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $98.5 13.7 USD |
+4.65
|
$108.81B 15.13B USD | $41.25M 5.74M USD | $93.21 12.96 USD | $99.48 13.83 USD | $108.81B 15.13B USD | 19.12 | $5.15 0.72 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $46.93 6.53 USD |
-0.15
|
$108.49B 15.08B USD | $7.95M 1.11M USD | $46.61 6.48 USD | $47.11 6.55 USD | $108.49B 15.08B USD | 161.82 | $0.29 0.04 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.36 1.72 USD |
+0.9
|
$107.98B 15.01B USD | $21.7M 3.02M USD | $12.21 1.7 USD | $12.43 1.73 USD | $107.98B 15.01B USD | 16.26 | $0.76 0.11 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.78 0.48 USD |
+0.8
|
$116.82B 14.94B USD | $1.71M 218.3K USD | $3.75 0.48 USD | $3.78 0.48 USD | $116.82B 14.94B USD | 4.60 | $0.82 0.1 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.35 1.02 USD |
-0.81
|
$106.15B 14.76B USD | $53.34M 7.42M USD | $7.26 1.01 USD | $7.45 1.04 USD | $106.15B 14.76B USD | 20.41 | $0.36 0.05 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.04 1.54 USD |
-1.25
|
$106.12B 14.76B USD | $14.12M 1.96M USD | $11.02 1.53 USD | $11.29 1.57 USD | $106.12B 14.76B USD | 13.14 | $0.84 0.12 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $68.31 9.5 USD |
-0.83
|
$102.91B 14.31B USD | $3.23M 449.02K USD | $68.26 9.49 USD | $69.08 9.61 USD | $102.91B 14.31B USD | 24.22 | $2.82 0.39 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $27.13 3.77 USD |
+1.57
|
$101.26B 14.08B USD | $36.65M 5.1M USD | $26.52 3.69 USD | $27.4 3.81 USD | $101.26B 14.08B USD | 29.81 | $0.91 0.13 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.72 7.89 USD |
-0.44
|
$101.2B 14.07B USD | $2.96M 410.87K USD | $56.62 7.87 USD | $57.1 7.94 USD | $101.2B 14.07B USD | 20.32 | $2.79 0.39 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.52 1.18 USD |
+0.71
|
$100.67B 14B USD | $44.27M 6.16M USD | $8.37 1.16 USD | $8.55 1.19 USD | $100.67B 14B USD | 15.49 | $0.55 0.08 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $56.22 7.82 USD |
-2.11
|
$93.54B 13.01B USD | $5.65M 785.53K USD | $55.75 7.75 USD | $57.52 8 USD | $93.54B 13.01B USD | 19.05 | $2.95 0.41 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $45.61 6.34 USD |
-0.57
|
$93.31B 12.97B USD | $7.44M 1.03M USD | $45.2 6.28 USD | $45.95 6.39 USD | $93.31B 12.97B USD | 23.15 | $1.97 0.27 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $41.94 5.83 USD |
+0.33
|
$90.36B 12.56B USD | $8.17M 1.14M USD | $41.53 5.77 USD | $42.2 5.87 USD | $90.36B 12.56B USD | 135.29 | $0.31 0.04 USD | |
| CNPC Capital Company Limited 000617.SZ | $6.97 0.97 USD |
-1.13
|
$88.12B 12.25B USD | $60.09M 8.36M USD | $6.95 0.97 USD | $7.04 0.98 USD | $88.12B 12.25B USD | 21.12 | $0.33 0.05 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.68 1.21 USD |
-0.46
|
$87.89B 12.22B USD | $6.33M 879.82K USD | $8.64 1.2 USD | $8.75 1.22 USD | $87.89B 12.22B USD | 108.50 | $0.08 0.01 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.86 1.79 USD |
-0.92
|
$87.71B 12.2B USD | $5.42M 753.69K USD | $12.85 1.79 USD | $12.99 1.81 USD | $87.71B 12.2B USD | 16.70 | $0.77 0.11 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.4 3.39 USD |
-1.05
|
$84.54B 11.75B USD | $11.41M 1.59M USD | $24.28 3.38 USD | $24.66 3.43 USD | $84.54B 11.75B USD | 17.42 | $1.4 0.19 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $119 16.55 USD |
+2.68
|
$84.35B 11.73B USD | $27.07M 3.76M USD | $114.82 15.96 USD | $121.56 16.9 USD | $84.35B 11.73B USD | 20.65 | $5.76 0.8 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.78 5.53 USD |
+0.45
|
$84.26B 11.72B USD | $6.29M 874.29K USD | $39.35 5.47 USD | $39.99 5.56 USD | $84.26B 11.72B USD | 26.17 | $1.52 0.21 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $15.9 2.21 USD |
-0.63
|
$84.14B 11.7B USD | $13.13M 1.83M USD | $15.86 2.21 USD | $15.98 2.22 USD | $84.14B 11.7B USD | 17.28 | $0.92 0.13 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.34 0.6 USD |
+1.17
|
$81.5B 11.33B USD | $83.28M 11.58M USD | $4.26 0.59 USD | $4.34 0.6 USD | $81.5B 11.33B USD | 36.16 | $0.12 0.02 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $8.9 1.24 USD |
-1.11
|
$80.64B 11.21B USD | $43.7M 6.08M USD | $8.87 1.23 USD | $9.02 1.25 USD | $80.64B 11.21B USD | 22.24 | $0.4 0.06 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $120.49 15.41 USD |
+0.32
|
$87.22B 11.15B USD | $40.13K 5.13K USD | $120.2 15.37 USD | $120.95 15.46 USD | $87.22B 11.15B USD | 10.17 | $11.84 1.51 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $161.05 22.39 USD |
-1.74
|
$78.88B 10.97B USD | $1.65M 230.03K USD | $161 22.39 USD | $164 22.8 USD | $78.88B 10.97B USD | 14.73 | $10.93 1.52 USD | |
| Goertek Inc. 002241.SZ | $22.1 3.07 USD |
+0.27
|
$77.15B 10.73B USD | $24.92M 3.47M USD | $21.81 3.03 USD | $22.15 3.08 USD | $77.15B 10.73B USD | 27.62 | $0.8 0.11 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.75 0.94 USD |
-0.59
|
$76.62B 10.65B USD | $35.95M 5M USD | $6.73 0.94 USD | $6.82 0.95 USD | $76.62B 10.65B USD | 0 | -$4.67 -0.6 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $44.28 6.16 USD |
+0.02
|
$76.23B 10.6B USD | $9.12M 1.27M USD | $43.73 6.08 USD | $44.56 6.2 USD | $76.23B 10.6B USD | 43.84 | $1.01 0.14 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $50.16 6.97 USD |
+0.22
|
$73.84B 10.27B USD | $14.11M 1.96M USD | $49.63 6.9 USD | $50.61 7.04 USD | $73.84B 10.27B USD | 30.03 | $1.67 0.23 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $22.87 3.18 USD |
+0.48
|
$70.29B 9.77B USD | $10.5M 1.46M USD | $22.67 3.15 USD | $22.99 3.2 USD | $70.29B 9.77B USD | 10.20 | $2.24 0.31 USD | |
| Unisplendour Corporation Limited 000938.SZ | $24.5 3.41 USD |
-0.41
|
$70.07B 9.74B USD | $18.97M 2.64M USD | $24.33 3.38 USD | $24.63 3.42 USD | $70.07B 9.74B USD | 46.22 | $0.53 0.07 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $39.94 5.55 USD |
+1.65
|
$70.06B 9.74B USD | $7.88M 1.1M USD | $38.82 5.4 USD | $40.12 5.58 USD | $70.06B 9.74B USD | 19.67 | $2.03 0.28 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $24.83 3.45 USD |
+1.72
|
$69.06B 9.6B USD | $24.29M 3.38M USD | $24.6 3.42 USD | $25.27 3.51 USD | $69.06B 9.6B USD | 65.34 | $0.38 0.05 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $29.63 4.12 USD |
+0.99
|
$68.7B 9.55B USD | $8.39M 1.17M USD | $28.95 4.03 USD | $29.77 4.14 USD | $68.7B 9.55B USD | 19.11 | $1.55 0.22 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $77.16 10.73 USD |
+0.42
|
$66.57B 9.26B USD | $16.97M 2.36M USD | $76.16 10.59 USD | $78.18 10.87 USD | $66.57B 9.26B USD | 35.55 | $2.17 0.3 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $34.29 4.77 USD |
-1.01
|
$65.72B 9.14B USD | $6.2M 862.19K USD | $33.9 4.71 USD | $34.65 4.82 USD | $65.72B 9.14B USD | 28.81 | $1.19 0.17 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $53.73 7.47 USD |
-1.23
|
$62.7B 8.72B USD | $1.89M 263.35K USD | $53.2 7.4 USD | $54.99 7.65 USD | $62.7B 8.72B USD | 16.43 | $3.27 0.45 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.17 2.53 USD |
-0.16
|
$61.21B 8.51B USD | $14.85M 2.06M USD | $18.08 2.51 USD | $18.23 2.53 USD | $61.21B 8.51B USD | 9.22 | $1.97 0.27 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $8.18 1.14 USD |
+1.87
|
$60.96B 8.48B USD | $54.15M 7.53M USD | $7.98 1.11 USD | $8.2 1.14 USD | $60.96B 8.48B USD | 30.29 | $0.27 0.04 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.37 1.02 USD |
-0.54
|
$60.57B 8.42B USD | $14.22M 1.98M USD | $7.36 1.02 USD | $7.44 1.03 USD | $60.57B 8.42B USD | 16.02 | $0.46 0.06 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $9.14 1.27 USD |
-0.76
|
$60.43B 8.4B USD | $4.48M 622.58K USD | $9.1 1.27 USD | $9.24 1.28 USD | $60.43B 8.4B USD | 0 | -$0.34 -0.04 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $108.14 15.04 USD |
+3.58
|
$60.01B 8.34B USD | $4.82M 670.47K USD | $104.22 14.49 USD | $108.32 15.06 USD | $60.01B 8.34B USD | 27.23 | $3.97 0.55 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $30.92 4.3 USD |
+0.06
|
$59.47B 8.27B USD | $17.65M 2.45M USD | $30.53 4.24 USD | $31.23 4.34 USD | $59.47B 8.27B USD | 21.03 | $1.47 0.2 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $41.73 5.8 USD |
+3.52
|
$58.61B 8.15B USD | $3.49M 485.65K USD | $39.4 5.48 USD | $41.86 5.82 USD | $58.61B 8.15B USD | 0 | -$0.05 -0.006 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.29 1.15 USD |
+0.36
|
$58.1B 8.08B USD | $32.14M 4.47M USD | $8.21 1.14 USD | $8.32 1.16 USD | $58.1B 8.08B USD | 31.88 | $0.26 0.04 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $74.41 10.35 USD |
+1.22
|
$57.9B 8.05B USD | $1.54M 213.77K USD | $73.27 10.19 USD | $74.67 10.38 USD | $57.9B 8.05B USD | 27.15 | $2.74 0.38 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $31.08 4.32 USD |
-0.35
|
$57.33B 7.97B USD | $6.52M 906.27K USD | $30.92 4.3 USD | $31.31 4.35 USD | $57.33B 7.97B USD | 0 | -$0.99 -0.1 USD | |
| Shennan Circuit Company Limited 002916.SZ | $111.02 15.44 USD |
-0.35
|
$56.94B 7.92B USD | $3.71M 515.59K USD | $110.28 15.33 USD | $111.79 15.54 USD | $56.94B 7.92B USD | 28.61 | $3.88 0.54 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.24 1.56 USD |
-2.09
|
$56.73B 7.89B USD | $12.34M 1.72M USD | $11.23 1.56 USD | $11.49 1.6 USD | $56.73B 7.89B USD | 11.24 | $1 0.14 USD | |
| Zangge Mining Company Limited 000408.SZ | $36.02 5.01 USD |
-1.04
|
$56.56B 7.86B USD | $3.68M 511.48K USD | $35.92 4.99 USD | $36.63 5.09 USD | $56.56B 7.86B USD | 20.23 | $1.78 0.25 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $34.45 4.79 USD |
-1.29
|
$55.05B 7.65B USD | $17.03M 2.37M USD | $33.1 4.6 USD | $35 4.87 USD | $55.05B 7.65B USD | 22.08 | $1.56 0.22 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $64.06 8.91 USD |
-0.39
|
$54.43B 7.57B USD | $6.12M 851.55K USD | $63.76 8.87 USD | $64.47 8.96 USD | $54.43B 7.57B USD | 54.28 | $1.18 0.16 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $19.47 2.71 USD |
-0.61
|
$54.06B 7.52B USD | $13.42M 1.87M USD | $19.44 2.7 USD | $19.97 2.78 USD | $54.06B 7.52B USD | 22.90 | $0.85 0.12 USD | |
| Beijing Enlight Media Co., Ltd. 300251.SZ | $18.4 2.56 USD |
-0.05
|
$53.98B 7.51B USD | $15.98M 2.22M USD | $18.33 2.55 USD | $18.47 2.57 USD | $53.98B 7.51B USD | 28.75 | $0.64 0.09 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.5 2.16 USD |
-1.4
|
$53.75B 7.47B USD | $13.76M 1.91M USD | $15.4 2.14 USD | $15.69 2.18 USD | $53.75B 7.47B USD | 12.70 | $1.22 0.17 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $41.81 5.81 USD |
-0.1
|
$53.7B 7.47B USD | $2.45M 341.25K USD | $41.52 5.77 USD | $41.96 5.83 USD | $53.7B 7.47B USD | 16.39 | $2.55 0.35 USD | |
| Anker Innovations Limited 300866.SZ | $99.8 13.88 USD |
+2.38
|
$53.03B 7.37B USD | $5.26M 730.79K USD | $96.18 13.37 USD | $99.98 13.9 USD | $53.03B 7.37B USD | 23.10 | $4.32 0.6 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $172.2 23.94 USD |
-1.96
|
$52.11B 7.25B USD | $1.65M 229.21K USD | $170.61 23.72 USD | $174.4 24.25 USD | $52.11B 7.25B USD | 27.68 | $6.22 0.86 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.59 2.17 USD |
+0.06
|
$51.43B 7.15B USD | $8.93M 1.24M USD | $15.5 2.16 USD | $15.65 2.18 USD | $51.43B 7.15B USD | 16.76 | $0.93 0.13 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $29.32 4.08 USD |
+1.7
|
$49.54B 6.89B USD | $7.7M 1.07M USD | $28.88 4.02 USD | $29.92 4.16 USD | $49.54B 6.89B USD | 13.51 | $2.17 0.3 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $61.27 8.52 USD |
+3.24
|
$49.02B 6.82B USD | $1.71M 238.24K USD | $59.22 8.23 USD | $61.55 8.56 USD | $49.02B 6.82B USD | 22.86 | $2.68 0.37 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $12.73 1.63 USD |
+0.39
|
$52.71B 6.74B USD | $82.5K 10.55K USD | $12.61 1.61 USD | $12.75 1.63 USD | $52.71B 6.74B USD | 6.39 | $1.99 0.25 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $19.93 2.77 USD |
-0.25
|
$48.37B 6.73B USD | $3.36M 466.52K USD | $19.81 2.75 USD | $20.08 2.79 USD | $48.37B 6.73B USD | 10.83 | $1.84 0.26 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $27.79 3.86 USD |
+0.69
|
$47.41B 6.59B USD | $20.51M 2.85M USD | $27.28 3.79 USD | $28.15 3.91 USD | $47.41B 6.59B USD | 37.55 | $0.74 0.1 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $42.27 5.88 USD |
-0.59
|
$47.34B 6.58B USD | $1.27M 176.17K USD | $41.71 5.8 USD | $42.68 5.93 USD | $47.34B 6.58B USD | 136.35 | $0.31 0.04 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.58 2.03 USD |
+0.07
|
$47.03B 6.54B USD | $16.74M 2.33M USD | $14.48 2.01 USD | $14.64 2.04 USD | $47.03B 6.54B USD | 0 | -$0.43 -0.05 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $19.32 2.69 USD |
-0.21
|
$46.25B 6.43B USD | $6.63M 921.59K USD | $19.22 2.67 USD | $19.43 2.7 USD | $46.25B 6.43B USD | 175.63 | $0.11 0.02 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.56 0.36 USD |
0
|
$46.23B 6.43B USD | $97.35M 13.54M USD | $2.54 0.35 USD | $2.56 0.36 USD | $46.23B 6.43B USD | 0 | -$0.06 -0.008 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $24.42 3.4 USD |
+3.52
|
$45.68B 6.35B USD | $13.62M 1.89M USD | $23.47 3.26 USD | $24.88 3.46 USD | $45.68B 6.35B USD | 35.91 | $0.68 0.09 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $56.05 7.79 USD |
-0.44
|
$44.92B 6.25B USD | $511.58K 71.13K USD | $55.81 7.76 USD | $56.26 7.82 USD | $44.92B 6.25B USD | 19.66 | $2.85 0.4 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.76 0.94 USD |
0
|
$44.87B 6.24B USD | $7.96M 1.11M USD | $6.74 0.94 USD | $6.78 0.94 USD | $44.87B 6.24B USD | 22.53 | $0.3 0.04 USD | |
| SG Micro Corp 300661.SZ | $94.46 13.13 USD |
+1.12
|
$44.75B 6.22B USD | $4.83M 671.68K USD | $93.01 12.93 USD | $94.49 13.14 USD | $44.75B 6.22B USD | 89.11 | $1.06 0.15 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||