Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (3136)
- {{country.name}}
- Все страны
- Китай (3136)
Shenzhen (3136)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (18)
- Химикаты (95)
- Специальные химикаты (129)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (28)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (2)
- Сталь (28)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (16)
- Автозапчасти (96)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (35)
- Производство одежды (24)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (20)
- Жилье (10)
- Туристические услуги (6)
- Управление активами (5)
- Деятельность на рынках капитала (13)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (7)
- Строительство недвижимого имущества (12)
- Услуги в сфере недвижимого имущества (13)
- Диверсифицированные операции с недвижимостью (1)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (8)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Биотехнологии (46)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (32)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (7)
- Информационные службы здравоохранения (5)
- Медицинские приборы (26)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (1)
- Водоснабжение (4)
- Электроснабжение (7)
- Газоснабжение (2)
- Телекоммуникационные услуги (10)
- Рекламные агентства (19)
- Издательство (7)
- Радиовещание (3)
- Развлечения (20)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (16)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (27)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (19)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (75)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (33)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (209)
- Изготовление металлоконструкций (50)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (145)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (16)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (26)
- Услуги в области информационных технологий (54)
- Прикладное программное обеспечение (9)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (70)
- Компьютерное оборудование (17)
- Потребительская электроника (24)
- Электронные компоненты (131)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (17)
- Производство полупроводников (26)
- Солнечные батареи (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥415.60 57.79 USD |
+7.56
|
CN¥1.92T 266.42B USD | CN¥56.27M 7.82M USD | CN¥385.05 53.54 USD | CN¥421.30 58.58 USD | CN¥1.92T 266.42B USD | 28.84 | CN¥14.41 2 USD | |
| BYD Company Limited 002594.SZ | CN¥99.83 13.88 USD |
+2.11
|
CN¥889.05B 123.62B USD | CN¥58.00M 8.06M USD | CN¥97.01 13.49 USD | CN¥100.50 13.97 USD | CN¥889.05B 123.62B USD | 71.30 | CN¥1.40 0.19 USD | |
| Midea Group Co., Ltd. 000333.SZ | CN¥79.60 11.07 USD |
+0.14
|
CN¥613.33B 85.28B USD | CN¥33.34M 4.64M USD | CN¥78.69 10.94 USD | CN¥80.00 11.12 USD | CN¥613.33B 85.28B USD | 13.67 | CN¥5.82 0.81 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥481.00 66.88 USD |
-2.19
|
CN¥534.45B 74.31B USD | CN¥31.33M 4.36M USD | CN¥470.01 65.35 USD | CN¥489.28 68.03 USD | CN¥534.45B 74.31B USD | 62.71 | CN¥7.67 1.07 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | CN¥121.20 16.85 USD |
+0.68
|
CN¥470.45B 65.41B USD | CN¥16.00M 2.23M USD | CN¥119.63 16.63 USD | CN¥121.27 16.86 USD | CN¥470.45B 65.41B USD | 16.53 | CN¥7.33 1.02 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥57.38 7.98 USD |
-0.68
|
CN¥417.85B 58.1B USD | CN¥94.00M 13.07M USD | CN¥56.88 7.91 USD | CN¥58.35 8.11 USD | CN¥417.85B 58.1B USD | 26.44 | CN¥2.17 0.3 USD | |
| East Money Information Co.,Ltd. 300059.SZ | CN¥25.13 3.49 USD |
+1.78
|
CN¥397.16B 55.22B USD | CN¥229.53M 31.91M USD | CN¥24.59 3.42 USD | CN¥25.14 3.5 USD | CN¥397.16B 55.22B USD | 31.41 | CN¥0.80 0.11 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥190.51 26.49 USD |
+1.53
|
CN¥394.97B 54.92B USD | CN¥85.24M 11.85M USD | CN¥186.11 25.88 USD | CN¥194.92 27.1 USD | CN¥394.97B 54.92B USD | 25.84 | CN¥7.37 1.02 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥325.85 45.31 USD |
-0.99
|
CN¥323.89B 45.03B USD | CN¥27.87M 3.87M USD | CN¥317.55 44.15 USD | CN¥328.88 45.73 USD | CN¥323.89B 45.03B USD | 43.04 | CN¥7.57 1.05 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥413.67 57.52 USD |
+0.13
|
CN¥299.65B 41.66B USD | CN¥5.32M 739.54K USD | CN¥407.29 56.63 USD | CN¥418.54 58.2 USD | CN¥299.65B 41.66B USD | 47.43 | CN¥8.72 1.21 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥31.69 4.41 USD |
+0.83
|
CN¥290.43B 40.38B USD | CN¥37.70M 5.24M USD | CN¥31.36 4.36 USD | CN¥31.95 4.44 USD | CN¥290.43B 40.38B USD | 22.16 | CN¥1.43 0.2 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | CN¥50.57 7.03 USD |
+0.86
|
CN¥276.25B 38.41B USD | CN¥28.54M 3.97M USD | CN¥49.65 6.9 USD | CN¥50.68 7.05 USD | CN¥276.25B 38.41B USD | 12.57 | CN¥4.02 0.56 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥208.21 28.95 USD |
<0.01
|
CN¥252.44B 35.1B USD | CN¥5.71M 793.8K USD | CN¥207.21 28.81 USD | CN¥209.19 29.09 USD | CN¥252.44B 35.1B USD | 29.32 | CN¥7.10 0.99 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥289.30 40.23 USD |
+0.28
|
CN¥251.79B 35.01B USD | CN¥21.79M 3.03M USD | CN¥281.20 39.1 USD | CN¥291.20 40.49 USD | CN¥251.79B 35.01B USD | 68.71 | CN¥4.21 0.59 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥41.00 5.7 USD |
-0.36
|
CN¥229.66B 31.93B USD | CN¥44.16M 6.14M USD | CN¥40.75 5.67 USD | CN¥41.32 5.75 USD | CN¥229.66B 31.93B USD | 7.18 | CN¥5.71 0.79 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | CN¥11.70 1.63 USD |
+0.17
|
CN¥227.05B 31.57B USD | CN¥97.90M 13.61M USD | CN¥11.57 1.61 USD | CN¥11.72 1.63 USD | CN¥227.05B 31.57B USD | 5.62 | CN¥2.08 0.29 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | CN¥143.32 19.93 USD |
+1.02
|
CN¥210.96B 29.33B USD | CN¥11.41M 1.59M USD | CN¥140.24 19.5 USD | CN¥144.98 20.16 USD | CN¥210.96B 29.33B USD | 16.66 | CN¥8.60 1.2 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | CN¥40.58 5.64 USD |
+0.45
|
CN¥202.67B 28.18B USD | CN¥23.19M 3.22M USD | CN¥40.20 5.59 USD | CN¥40.62 5.65 USD | CN¥202.67B 28.18B USD | 18.44 | CN¥2.20 0.31 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | CN¥29.79 4.14 USD |
+1.57
|
CN¥196.72B 27.35B USD | CN¥26.82M 3.73M USD | CN¥29.17 4.06 USD | CN¥29.80 4.14 USD | CN¥196.72B 27.35B USD | 7.05 | CN¥4.22 0.59 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥72.40 10.07 USD |
+1.26
|
CN¥195.96B 27.25B USD | CN¥20.21M 2.81M USD | CN¥71.45 9.93 USD | CN¥72.74 10.11 USD | CN¥195.96B 27.25B USD | 37.70 | CN¥1.92 0.27 USD | |
| CGN Power Co., Ltd. 003816.SZ | CN¥4.04 0.56 USD |
-2.18
|
CN¥190.28B 26.46B USD | CN¥135.36M 18.82M USD | CN¥4.02 0.56 USD | CN¥4.13 0.57 USD | CN¥190.28B 26.46B USD | 21.26 | CN¥0.19 0.03 USD | |
| ZTE Corporation 000063.SZ | CN¥40.35 5.61 USD |
+1.56
|
CN¥183.96B 25.58B USD | CN¥85.04M 11.82M USD | CN¥39.45 5.49 USD | CN¥40.60 5.65 USD | CN¥183.96B 25.58B USD | 33.07 | CN¥1.22 0.17 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | CN¥339.60 47.22 USD |
+2.15
|
CN¥182.57B 25.39B USD | CN¥6.36M 884.92K USD | CN¥330.28 45.92 USD | CN¥340.70 47.37 USD | CN¥182.57B 25.39B USD | 76.83 | CN¥4.42 0.61 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥33.47 4.65 USD |
-0.65
|
CN¥181.46B 25.23B USD | CN¥17.46M 2.43M USD | CN¥33.10 4.6 USD | CN¥33.78 4.7 USD | CN¥181.46B 25.23B USD | 47.14 | CN¥0.71 0.1 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥44.29 6.16 USD |
+0.93
|
CN¥180.92B 25.16B USD | CN¥169.87M 23.62M USD | CN¥43.00 5.98 USD | CN¥44.94 6.25 USD | CN¥180.92B 25.16B USD | 41.39 | CN¥1.07 0.15 USD | |
| EVE Energy Co., Ltd. 300014.SZ | CN¥87.37 12.15 USD |
+9.19
|
CN¥178.74B 24.85B USD | CN¥108.19M 15.04M USD | CN¥80.40 11.18 USD | CN¥89.89 12.5 USD | CN¥178.74B 24.85B USD | 51.69 | CN¥1.69 0.23 USD | |
| GF Securities Co., Ltd. 000776.SZ | CN¥23.47 3.26 USD |
+1.82
|
CN¥169.50B 23.57B USD | CN¥62.51M 8.69M USD | CN¥22.97 3.19 USD | CN¥23.58 3.28 USD | CN¥169.50B 23.57B USD | 13.88 | CN¥1.69 0.23 USD | |
| Weichai Power Co., Ltd. 000338.SZ | CN¥18.00 2.5 USD |
+0.56
|
CN¥157.28B 21.87B USD | CN¥153.91M 21.4M USD | CN¥17.78 2.47 USD | CN¥18.38 2.56 USD | CN¥157.28B 21.87B USD | 13.13 | CN¥1.37 0.19 USD | |
| Lens Technology Co., Ltd. 300433.SZ | CN¥29.16 4.05 USD |
-2.25
|
CN¥152.48B 21.2B USD | CN¥63.23M 8.79M USD | CN¥28.96 4.03 USD | CN¥29.86 4.15 USD | CN¥152.48B 21.2B USD | 36.00 | CN¥0.81 0.11 USD | |
| BOE Technology Group Company Limited 200725.SZ | HK$2.94 0.38 USD |
0
|
HK$163.98B 20.97B USD | HK$240.22K 30.72K USD | HK$2.92 0.37 USD | HK$2.94 0.38 USD | HK$163.98B 20.97B USD | 15.47 | HK$0.19 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | CN¥4.04 0.56 USD |
0
|
CN¥150.22B 20.89B USD | CN¥384.00M 53.39M USD | CN¥4.02 0.56 USD | CN¥4.05 0.56 USD | CN¥150.22B 20.89B USD | 23.76 | CN¥0.17 0.02 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | CN¥14.09 1.96 USD |
+1.51
|
CN¥144.31B 20.06B USD | CN¥54.05M 7.52M USD | CN¥13.88 1.93 USD | CN¥14.13 1.96 USD | CN¥144.31B 20.06B USD | 12.14 | CN¥1.16 0.16 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | CN¥19.17 2.67 USD |
+3.57
|
CN¥142.40B 19.8B USD | CN¥340.71M 47.37M USD | CN¥18.52 2.58 USD | CN¥19.49 2.71 USD | CN¥142.40B 19.8B USD | 36.86 | CN¥0.52 0.07 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥26.89 3.74 USD |
+7.95
|
CN¥142.29B 19.78B USD | CN¥184.08M 25.6M USD | CN¥24.89 3.46 USD | CN¥27.34 3.8 USD | CN¥142.29B 19.78B USD | 23.58 | CN¥1.14 0.16 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥72.38 10.06 USD |
+6.63
|
CN¥141.22B 19.64B USD | CN¥127.71M 17.76M USD | CN¥67.85 9.43 USD | CN¥73.25 10.18 USD | CN¥141.22B 19.64B USD | 0 | -CN¥0.70 -0.09 USD | |
| Shennan Circuit Company Limited 002916.SZ | CN¥207.50 28.85 USD |
-0.05
|
CN¥138.35B 19.24B USD | CN¥6.66M 925.87K USD | CN¥204.00 28.36 USD | CN¥209.72 29.16 USD | CN¥138.35B 19.24B USD | 61.02 | CN¥3.40 0.47 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥72.17 10.03 USD |
-4.42
|
CN¥132.19B 18.38B USD | CN¥57.03M 7.93M USD | CN¥71.00 9.87 USD | CN¥74.80 10.4 USD | CN¥132.19B 18.38B USD | 100.23 | CN¥0.72 0.1 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | CN¥5.46 0.76 USD |
+0.74
|
CN¥130.82B 18.19B USD | CN¥87.36M 12.15M USD | CN¥5.41 0.75 USD | CN¥5.48 0.76 USD | CN¥130.82B 18.19B USD | 14.36 | CN¥0.38 0.05 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥162.74 22.63 USD |
-0.77
|
CN¥126.52B 17.59B USD | CN¥25.28M 3.51M USD | CN¥159.90 22.23 USD | CN¥164.98 22.94 USD | CN¥126.52B 17.59B USD | 69.25 | CN¥2.35 0.33 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥64.46 8.96 USD |
+0.53
|
CN¥124.04B 17.25B USD | CN¥36.35M 5.05M USD | CN¥63.02 8.76 USD | CN¥64.97 9.03 USD | CN¥124.04B 17.25B USD | 36.21 | CN¥1.78 0.25 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | CN¥18.36 2.55 USD |
+0.49
|
CN¥122.17B 16.99B USD | CN¥31.28M 4.35M USD | CN¥18.15 2.52 USD | CN¥18.41 2.56 USD | CN¥122.17B 16.99B USD | 15.42 | CN¥1.19 0.17 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | CN¥10.32 1.43 USD |
-0.58
|
CN¥121.29B 16.86B USD | CN¥49.36M 6.86M USD | CN¥10.27 1.43 USD | CN¥10.46 1.45 USD | CN¥121.29B 16.86B USD | 18.10 | CN¥0.57 0.08 USD | |
| CNPC Capital Company Limited 000617.SZ | CN¥9.58 1.33 USD |
+0.52
|
CN¥121.11B 16.84B USD | CN¥71.15M 9.89M USD | CN¥9.45 1.31 USD | CN¥9.60 1.33 USD | CN¥121.11B 16.84B USD | 27.37 | CN¥0.35 0.05 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥152.55 21.21 USD |
+6
|
CN¥119.15B 16.57B USD | CN¥15.57M 2.16M USD | CN¥140.50 19.54 USD | CN¥153.88 21.4 USD | CN¥119.15B 16.57B USD | 43.21 | CN¥3.53 0.49 USD | |
| iFLYTEK CO.,LTD 002230.SZ | CN¥50.87 7.07 USD |
+0.63
|
CN¥117.60B 16.35B USD | CN¥27.47M 3.82M USD | CN¥50.37 7 USD | CN¥51.06 7.1 USD | CN¥117.60B 16.35B USD | 141.30 | CN¥0.36 0.05 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | CN¥12.31 1.71 USD |
+0.24
|
CN¥114.80B 15.96B USD | CN¥48.24M 6.71M USD | CN¥12.26 1.7 USD | CN¥12.35 1.72 USD | CN¥114.80B 15.96B USD | 35.17 | CN¥0.35 0.05 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | CN¥7.77 1.08 USD |
-0.13
|
CN¥112.22B 15.6B USD | CN¥80.43M 11.18M USD | CN¥7.72 1.07 USD | CN¥7.84 1.09 USD | CN¥112.22B 15.6B USD | 20.44 | CN¥0.38 0.05 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥11.04 1.54 USD |
-0.18
|
CN¥110.28B 15.33B USD | CN¥32.83M 4.56M USD | CN¥10.90 1.52 USD | CN¥11.16 1.55 USD | CN¥110.28B 15.33B USD | 138.00 | CN¥0.08 0.01 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | HK$4.44 0.57 USD |
+0.23
|
HK$117.98B 15.08B USD | HK$1.22M 155.6K USD | HK$4.41 0.56 USD | HK$4.44 0.57 USD | HK$117.98B 15.08B USD | 5.91 | HK$0.75 0.1 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | CN¥12.28 1.71 USD |
+0.41
|
CN¥108.28B 15.05B USD | CN¥42.47M 5.91M USD | CN¥12.22 1.7 USD | CN¥12.29 1.71 USD | CN¥108.28B 15.05B USD | 17.79 | CN¥0.69 0.1 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥46.68 6.49 USD |
-0.26
|
CN¥108.21B 15.05B USD | CN¥22.35M 3.11M USD | CN¥46.02 6.4 USD | CN¥46.95 6.53 USD | CN¥108.21B 15.05B USD | 26.82 | CN¥1.74 0.24 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | CN¥70.39 9.79 USD |
+0.13
|
CN¥106.04B 14.74B USD | CN¥4.76M 661.67K USD | CN¥69.82 9.71 USD | CN¥70.60 9.82 USD | CN¥106.04B 14.74B USD | 51.37 | CN¥1.37 0.19 USD | |
| Goertek Inc. 002241.SZ | CN¥29.35 4.08 USD |
+0.34
|
CN¥104.06B 14.47B USD | CN¥55.85M 7.77M USD | CN¥28.96 4.03 USD | CN¥29.47 4.1 USD | CN¥104.06B 14.47B USD | 34.94 | CN¥0.84 0.12 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥13.99 1.95 USD |
-0.43
|
CN¥102.21B 14.21B USD | CN¥104.98M 14.6M USD | CN¥13.79 1.92 USD | CN¥14.09 1.96 USD | CN¥102.21B 14.21B USD | 43.71 | CN¥0.32 0.04 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | CN¥57.06 7.93 USD |
-0.11
|
CN¥101.81B 14.16B USD | CN¥8.28M 1.15M USD | CN¥56.71 7.89 USD | CN¥57.25 7.96 USD | CN¥101.81B 14.16B USD | 19.54 | CN¥2.92 0.41 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥58.82 8.18 USD |
-0.84
|
CN¥97.86B 13.61B USD | CN¥4.57M 635.09K USD | CN¥58.19 8.09 USD | CN¥59.44 8.26 USD | CN¥97.86B 13.61B USD | 19.54 | CN¥3.01 0.42 USD | |
| Tianqi Lithium Corporation 002466.SZ | CN¥59.50 8.27 USD |
+9.98
|
CN¥96.39B 13.4B USD | CN¥142.93M 19.87M USD | CN¥53.62 7.46 USD | CN¥59.51 8.27 USD | CN¥96.39B 13.4B USD | 0 | -CN¥1.23 -0.1 USD | |
| Zangge Mining Company Limited 000408.SZ | CN¥60.20 8.37 USD |
+6.47
|
CN¥94.53B 13.14B USD | CN¥20.81M 2.89M USD | CN¥57.03 7.93 USD | CN¥60.77 8.45 USD | CN¥94.53B 13.14B USD | 27.23 | CN¥2.21 0.31 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥26.92 3.74 USD |
+0.45
|
CN¥93.27B 12.97B USD | CN¥11.51M 1.6M USD | CN¥26.31 3.66 USD | CN¥26.98 3.75 USD | CN¥93.27B 12.97B USD | 18.18 | CN¥1.48 0.21 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥26.70 3.71 USD |
+2.69
|
CN¥92.59B 12.87B USD | CN¥98.30M 13.67M USD | CN¥26.00 3.62 USD | CN¥27.44 3.82 USD | CN¥92.59B 12.87B USD | 18.54 | CN¥1.44 0.2 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥47.20 6.56 USD |
+10
|
CN¥92.50B 12.86B USD | CN¥143.25M 19.92M USD | CN¥43.20 6.01 USD | CN¥47.20 6.56 USD | CN¥92.50B 12.86B USD | 162.75 | CN¥0.29 0.04 USD | |
| TCL Technology Group Corporation 000100.SZ | CN¥4.42 0.61 USD |
+0.68
|
CN¥91.94B 12.78B USD | CN¥315.98M 43.93M USD | CN¥4.38 0.61 USD | CN¥4.46 0.62 USD | CN¥91.94B 12.78B USD | 27.62 | CN¥0.16 0.02 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | CN¥192.97 26.83 USD |
-1.07
|
CN¥89.71B 12.47B USD | CN¥54.40M 7.56M USD | CN¥187.00 26 USD | CN¥201.53 28.02 USD | CN¥89.71B 12.47B USD | 350.85 | CN¥0.55 0.08 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | CN¥41.60 5.78 USD |
+0.34
|
CN¥89.63B 12.46B USD | CN¥20.91M 2.91M USD | CN¥41.34 5.75 USD | CN¥42.10 5.85 USD | CN¥89.63B 12.46B USD | 126.06 | CN¥0.33 0.05 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥60.85 8.46 USD |
+1.2
|
CN¥89.58B 12.46B USD | CN¥32.10M 4.46M USD | CN¥59.70 8.3 USD | CN¥60.99 8.48 USD | CN¥89.58B 12.46B USD | 36.00 | CN¥1.69 0.23 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥46.65 6.49 USD |
-0.21
|
CN¥89.40B 12.43B USD | CN¥24.76M 3.44M USD | CN¥46.15 6.42 USD | CN¥47.24 6.57 USD | CN¥89.40B 12.43B USD | 35.34 | CN¥1.32 0.18 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | CN¥9.77 1.36 USD |
+0.31
|
CN¥88.09B 12.25B USD | CN¥37.88M 5.27M USD | CN¥9.63 1.34 USD | CN¥9.82 1.37 USD | CN¥88.09B 12.25B USD | 24.42 | CN¥0.40 0.06 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥52.30 7.27 USD |
+5.49
|
CN¥81.91B 11.39B USD | CN¥118.44M 16.47M USD | CN¥49.51 6.88 USD | CN¥53.75 7.47 USD | CN¥81.91B 11.39B USD | 93.39 | CN¥0.56 0.08 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | CN¥26.05 3.62 USD |
+2.76
|
CN¥80.06B 11.13B USD | CN¥37.75M 5.25M USD | CN¥25.39 3.53 USD | CN¥26.28 3.65 USD | CN¥80.06B 11.13B USD | 11.08 | CN¥2.35 0.33 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | CN¥48.48 6.74 USD |
+2.71
|
CN¥79.23B 11.02B USD | CN¥16.27M 2.26M USD | CN¥46.50 6.47 USD | CN¥48.50 6.74 USD | CN¥79.23B 11.02B USD | 16.71 | CN¥2.90 0.4 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | CN¥166.52 23.15 USD |
+1.88
|
CN¥79.18B 11.01B USD | CN¥3.05M 424.72K USD | CN¥162.50 22.59 USD | CN¥168.61 23.44 USD | CN¥79.18B 11.01B USD | 18.58 | CN¥8.96 1.25 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥43.40 6.03 USD |
+4.81
|
CN¥78.72B 10.94B USD | CN¥90.25M 12.55M USD | CN¥41.30 5.74 USD | CN¥44.10 6.13 USD | CN¥78.72B 10.94B USD | 23.45 | CN¥1.85 0.26 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥15.58 2.17 USD |
-0.19
|
CN¥78.63B 10.93B USD | CN¥15.84M 2.2M USD | CN¥15.38 2.14 USD | CN¥15.69 2.18 USD | CN¥78.63B 10.93B USD | 14.29 | CN¥1.09 0.15 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | HK$99.35 12.7 USD |
-0.14
|
HK$84.72B 10.83B USD | HK$89.10K 11.39K USD | HK$98.82 12.64 USD | HK$99.90 12.77 USD | HK$84.72B 10.83B USD | 10.16 | HK$9.77 1.25 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | CN¥43.65 6.07 USD |
+1.99
|
CN¥76.56B 10.65B USD | CN¥11.66M 1.62M USD | CN¥42.46 5.9 USD | CN¥43.78 6.09 USD | CN¥76.56B 10.65B USD | 20.68 | CN¥2.11 0.29 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥35.87 4.99 USD |
-0.75
|
CN¥75.98B 10.56B USD | CN¥19.00M 2.64M USD | CN¥35.61 4.95 USD | CN¥36.10 5.02 USD | CN¥75.98B 10.56B USD | 29.64 | CN¥1.21 0.17 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | CN¥123.66 17.19 USD |
+1.93
|
CN¥75.21B 10.46B USD | CN¥22.06M 3.07M USD | CN¥120.12 16.7 USD | CN¥123.99 17.24 USD | CN¥75.21B 10.46B USD | 220.82 | CN¥0.56 0.08 USD | |
| Unisplendour Corporation Limited 000938.SZ | CN¥25.90 3.6 USD |
+0.27
|
CN¥74.08B 10.3B USD | CN¥33.56M 4.67M USD | CN¥25.63 3.56 USD | CN¥26.03 3.62 USD | CN¥74.08B 10.3B USD | 52.85 | CN¥0.49 0.07 USD | |
| Huagong Tech Company Limited 000988.SZ | CN¥73.34 10.2 USD |
+1.75
|
CN¥73.74B 10.25B USD | CN¥30.10M 4.19M USD | CN¥71.48 9.94 USD | CN¥73.82 10.26 USD | CN¥73.74B 10.25B USD | 45.83 | CN¥1.60 0.22 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | CN¥5.40 0.75 USD |
+3.65
|
CN¥72.41B 10.07B USD | CN¥379.60M 52.78M USD | CN¥5.31 0.74 USD | CN¥5.45 0.76 USD | CN¥72.41B 10.07B USD | 38.57 | CN¥0.14 0.02 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥73.71 10.25 USD |
+10
|
CN¥71.98B 10.01B USD | CN¥87.62M 12.18M USD | CN¥66.67 9.27 USD | CN¥73.71 10.25 USD | CN¥71.98B 10.01B USD | 144.52 | CN¥0.51 0.07 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | CN¥36.79 5.12 USD |
+1.35
|
CN¥71.18B 9.9B USD | CN¥36.87M 5.13M USD | CN¥36.05 5.01 USD | CN¥37.66 5.24 USD | CN¥71.18B 9.9B USD | 37.92 | CN¥0.97 0.13 USD | |
| Huali Industrial Group Company Limited 300979.SZ | CN¥60.37 8.39 USD |
+1.34
|
CN¥70.45B 9.8B USD | CN¥1.97M 273.41K USD | CN¥59.10 8.22 USD | CN¥61.23 8.51 USD | CN¥70.45B 9.8B USD | 20.53 | CN¥2.94 0.41 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | CN¥8.35 1.16 USD |
+0.36
|
CN¥70.38B 9.79B USD | CN¥48.47M 6.74M USD | CN¥8.29 1.15 USD | CN¥8.39 1.17 USD | CN¥70.38B 9.79B USD | 17.39 | CN¥0.48 0.07 USD | |
| China Vanke Co., Ltd. 000002.SZ | CN¥6.28 0.87 USD |
+0.32
|
CN¥69.97B 9.73B USD | CN¥76.35M 10.62M USD | CN¥6.22 0.86 USD | CN¥6.28 0.87 USD | CN¥69.97B 9.73B USD | 0 | -CN¥5.01 -0.6 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | CN¥25.12 3.49 USD |
+0.08
|
CN¥69.86B 9.71B USD | CN¥9.54M 1.33M USD | CN¥24.95 3.47 USD | CN¥25.12 3.49 USD | CN¥69.86B 9.71B USD | 64.41 | CN¥0.39 0.05 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | CN¥62.26 8.66 USD |
+5.4
|
CN¥69.41B 9.65B USD | CN¥7.58M 1.05M USD | CN¥59.15 8.22 USD | CN¥62.99 8.76 USD | CN¥69.41B 9.65B USD | 103.76 | CN¥0.60 0.08 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥115.74 16.09 USD |
-0.4
|
CN¥69.08B 9.6B USD | CN¥4.72M 655.64K USD | CN¥114.61 15.94 USD | CN¥116.39 16.18 USD | CN¥69.08B 9.6B USD | 26.91 | CN¥4.30 0.6 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | CN¥10.14 1.41 USD |
-2.69
|
CN¥68.90B 9.58B USD | CN¥39.50M 5.49M USD | CN¥10.03 1.39 USD | CN¥10.45 1.45 USD | CN¥68.90B 9.58B USD | 13.70 | CN¥0.74 0.1 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥10.17 1.41 USD |
+2.31
|
CN¥67.24B 9.35B USD | CN¥24.88M 3.46M USD | CN¥9.94 1.38 USD | CN¥10.22 1.42 USD | CN¥67.24B 9.35B USD | 0 | -CN¥0.12 -0.01 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥14.45 2.01 USD |
+2.7
|
CN¥67.22B 9.35B USD | CN¥84.55M 11.76M USD | CN¥14.18 1.97 USD | CN¥14.69 2.04 USD | CN¥67.22B 9.35B USD | 14.16 | CN¥1.02 0.14 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥77.55 10.78 USD |
+2.01
|
CN¥65.89B 9.16B USD | CN¥18.19M 2.53M USD | CN¥75.60 10.51 USD | CN¥77.59 10.79 USD | CN¥65.89B 9.16B USD | 45.61 | CN¥1.70 0.24 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | CN¥20.01 2.78 USD |
+2.2
|
CN¥65.77B 9.14B USD | CN¥54.52M 7.58M USD | CN¥19.65 2.73 USD | CN¥20.23 2.81 USD | CN¥65.77B 9.14B USD | 16.53 | CN¥1.21 0.17 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | CN¥28.40 3.95 USD |
+3.61
|
CN¥63.66B 8.85B USD | CN¥16.99M 2.36M USD | CN¥27.05 3.76 USD | CN¥28.59 3.98 USD | CN¥63.66B 8.85B USD | 12.56 | CN¥2.26 0.31 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥34.00 4.73 USD |
+5.26
|
CN¥62.81B 8.73B USD | CN¥102.07M 14.19M USD | CN¥32.15 4.47 USD | CN¥34.97 4.86 USD | CN¥62.81B 8.73B USD | 38.20 | CN¥0.89 0.12 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥15.35 2.13 USD |
+2.47
|
CN¥62.10B 8.63B USD | CN¥89.84M 12.49M USD | CN¥15.05 2.09 USD | CN¥15.54 2.16 USD | CN¥62.10B 8.63B USD | 25.16 | CN¥0.61 0.08 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥55.45 7.71 USD |
+2.12
|
CN¥62.10B 8.63B USD | CN¥5.08M 705.94K USD | CN¥54.30 7.55 USD | CN¥56.92 7.91 USD | CN¥62.10B 8.63B USD | 205.37 | CN¥0.27 0.04 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥18.28 2.54 USD |
+0.11
|
CN¥61.58B 8.56B USD | CN¥43.17M 6M USD | CN¥18.07 2.51 USD | CN¥18.42 2.56 USD | CN¥61.58B 8.56B USD | 10.09 | CN¥1.81 0.25 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥26.98 3.75 USD |
-0.07
|
CN¥60.68B 8.44B USD | CN¥58.19M 8.09M USD | CN¥26.51 3.69 USD | CN¥27.53 3.83 USD | CN¥60.68B 8.44B USD | 13.97 | CN¥1.93 0.27 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | CN¥61.72 8.58 USD |
+10
|
CN¥60.62B 8.43B USD | CN¥73.42M 10.21M USD | CN¥57.12 7.94 USD | CN¥61.72 8.58 USD | CN¥60.62B 8.43B USD | 0 | -CN¥1.41 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||