Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (3136)
- {{country.name}}
- Все страны
- Китай (3136)
Shenzhen (3136)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (18)
- Химикаты (93)
- Специальные химикаты (130)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (28)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (2)
- Сталь (27)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (16)
- Автозапчасти (96)
- Мебель, приспособления и бытовая техника (43)
- Текстильное производство (35)
- Производство одежды (24)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (20)
- Жилье (10)
- Туристические услуги (6)
- Управление активами (5)
- Деятельность на рынках капитала (13)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (7)
- Строительство недвижимого имущества (16)
- Услуги в сфере недвижимого имущества (14)
- Диверсифицированные операции с недвижимостью (2)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (9)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (8)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Биотехнологии (45)
- Производители лекарств-Общие (6)
- Производители лекарств-Специализированные и дженерики (57)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (11)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (3)
- Водоснабжение (6)
- Электроснабжение (9)
- Газоснабжение (3)
- Телекоммуникационные услуги (10)
- Рекламные агентства (19)
- Издательство (7)
- Радиовещание (3)
- Развлечения (20)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (16)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (27)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (19)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (20)
- Инжиниринг и строительство (75)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (33)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (209)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (16)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (26)
- Услуги в области информационных технологий (54)
- Прикладное программное обеспечение (15)
- Системное программное обеспечение (6)
- Коммуникационное оборудование (70)
- Компьютерное оборудование (17)
- Потребительская электроника (24)
- Электронные компоненты (131)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (17)
- Производство полупроводников (26)
- Солнечные батареи (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $254.9 35.44 USD |
+3.65
|
$1.17T 162.38B USD | $31.54M 4.39M USD | $246 34.2 USD | $255.88 35.58 USD | $1.17T 162.38B USD | 20.62 | $12.36 1.72 USD | |
| BYD Company Limited 002594.SZ | $349.27 48.56 USD |
+1.72
|
$1.06T 147.47B USD | $12.57M 1.75M USD | $343.02 47.69 USD | $349.6 48.61 USD | $1.06T 147.47B USD | 22.31 | $15.65 2.18 USD | |
| Midea Group Co., Ltd. 000333.SZ | $73.18 10.18 USD |
+0.52
|
$556.47B 77.37B USD | $24.33M 3.38M USD | $72.3 10.05 USD | $73.33 10.2 USD | $556.47B 77.37B USD | 12.68 | $5.77 0.8 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $120.18 16.71 USD |
+0.36
|
$466.49B 64.86B USD | $17.86M 2.48M USD | $118.88 16.53 USD | $120.22 16.72 USD | $466.49B 64.86B USD | 14.27 | $8.42 1.17 USD | |
| EAST MONEY 300059.SZ | $24 3.34 USD |
+10.04
|
$379.3B 52.74B USD | $1.44B 200.59M USD | $21.81 3.03 USD | $24.44 3.4 USD | $379.3B 52.74B USD | 36.36 | $0.66 0.09 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $229.05 31.85 USD |
+1.87
|
$277.71B 38.61B USD | $4.31M 598.62K USD | $224.01 31.15 USD | $229.58 31.92 USD | $277.71B 38.61B USD | 24.89 | $9.2 1.28 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $27.81 3.87 USD |
+0.72
|
$256.78B 35.7B USD | $32.06M 4.46M USD | $27.53 3.83 USD | $27.82 3.87 USD | $256.78B 35.7B USD | 21.22 | $1.31 0.18 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $45.37 6.31 USD |
+1.05
|
$254.14B 35.34B USD | $30.32M 4.22M USD | $44.77 6.22 USD | $45.49 6.33 USD | $254.14B 35.34B USD | 7.49 | $6.05 0.84 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $50.29 6.99 USD |
-0.81
|
$249.72B 34.72B USD | $19.99M 2.78M USD | $49.71 6.91 USD | $50.7 7.05 USD | $249.72B 34.72B USD | 23.17 | $2.17 0.3 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $33.24 4.62 USD |
+0.03
|
$240.95B 33.5B USD | $104.9M 14.59M USD | $32.77 4.56 USD | $33.28 4.63 USD | $240.95B 33.5B USD | 17.22 | $1.93 0.27 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $441.58 61.4 USD |
+1.32
|
$235.88B 32.8B USD | $4.23M 587.62K USD | $433.86 60.33 USD | $442.3 61.5 USD | $235.88B 32.8B USD | 38.83 | $11.37 1.58 USD | |
| PING AN BANK 000001.SZ | $12.06 1.68 USD |
+1.09
|
$234.04B 32.54B USD | $167.51M 23.29M USD | $11.83 1.64 USD | $12.08 1.68 USD | $234.04B 32.54B USD | 5.71 | $2.11 0.29 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $42.03 5.84 USD |
+0.5
|
$229.6B 31.92B USD | $28.25M 3.93M USD | $41.36 5.75 USD | $42.07 5.85 USD | $229.6B 31.92B USD | 9.33 | $4.5 0.63 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $28.05 3.9 USD |
+3.01
|
$185.23B 25.76B USD | $51.96M 7.23M USD | $27.24 3.79 USD | $28.17 3.92 USD | $185.23B 25.76B USD | 6.99 | $4.01 0.56 USD | |
| INOVANCE TECH 300124.SZ | $64.95 9.03 USD |
+1.39
|
$175.06B 24.34B USD | $22.32M 3.1M USD | $63.66 8.85 USD | $65 9.04 USD | $175.06B 24.34B USD | 36.28 | $1.79 0.25 USD | |
| CGN 003816.SZ | $3.7 0.51 USD |
+0.82
|
$172.82B 24.03B USD | $144.29M 20.06M USD | $3.66 0.51 USD | $3.7 0.51 USD | $172.82B 24.03B USD | 18.50 | $0.2 0.03 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $113.7 15.81 USD |
-0.46
|
$167.36B 23.27B USD | $9.48M 1.32M USD | $112.72 15.67 USD | $115.28 16.03 USD | $167.36B 23.27B USD | 12.35 | $9.2 1.28 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $29.57 4.11 USD |
+0.89
|
$160.32B 22.29B USD | $5.83M 810K USD | $29.18 4.06 USD | $29.57 4.11 USD | $160.32B 22.29B USD | 61.60 | $0.48 0.07 USD | |
| FLUSH INFO 300033.SZ | $289.77 40.29 USD |
+14.49
|
$155.78B 21.66B USD | $34.33M 4.77M USD | $252.5 35.11 USD | $299.2 41.6 USD | $155.78B 21.66B USD | 84.72 | $3.42 0.48 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.58 0.33 USD |
+1.57
|
$160.95B 20.58B USD | $1.24M 158.96K USD | $2.55 0.33 USD | $2.59 0.33 USD | $160.95B 20.58B USD | 16.12 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.96 0.55 USD |
+0.76
|
$147.05B 20.45B USD | $349.35M 48.57M USD | $3.92 0.55 USD | $3.95 0.55 USD | $147.05B 20.45B USD | 26.39 | $0.15 0.02 USD | |
| ZTE Corporation 000063.SZ | $32.23 4.48 USD |
+1.58
|
$144.08B 20.03B USD | $71.07M 9.88M USD | $31.7 4.41 USD | $32.25 4.48 USD | $144.08B 20.03B USD | 18.95 | $1.7 0.24 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $125.73 17.48 USD |
+0.38
|
$139.7B 19.42B USD | $49.25M 6.85M USD | $123.2 17.13 USD | $128.69 17.89 USD | $139.7B 19.42B USD | 24.41 | $5.15 0.72 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $65.78 9.15 USD |
+0.84
|
$136.38B 18.96B USD | $29.76M 4.14M USD | $64.25 8.93 USD | $65.9 9.16 USD | $136.38B 18.96B USD | 10.67 | $6.16 0.86 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.78 2.19 USD |
+1.15
|
$135.9B 18.9B USD | $42.29M 5.88M USD | $15.58 2.17 USD | $15.84 2.2 USD | $135.9B 18.9B USD | 11.95 | $1.32 0.18 USD | |
| GF Securities Co., Ltd. 000776.SZ | $17.36 2.41 USD |
+3.21
|
$123.03B 17.11B USD | $91.63M 12.74M USD | $16.83 2.34 USD | $17.45 2.43 USD | $123.03B 17.11B USD | 13.25 | $1.31 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $5.09 0.71 USD |
+3.25
|
$116.81B 16.24B USD | $216.61M 30.12M USD | $4.92 0.68 USD | $5.11 0.71 USD | $116.81B 16.24B USD | 22.13 | $0.23 0.03 USD | |
| AIER EYE 300015.SZ | $12.44 1.73 USD |
+1.55
|
$116.01B 16.13B USD | $71.91M 10M USD | $12.18 1.69 USD | $12.47 1.73 USD | $116.01B 16.13B USD | 31.09 | $0.4 0.06 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.12 2.38 USD |
+0.71
|
$113.92B 15.84B USD | $32.62M 4.54M USD | $16.9 2.35 USD | $17.15 2.38 USD | $113.92B 15.84B USD | 9.45 | $1.81 0.25 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.85 1.65 USD |
+5.15
|
$113.91B 15.84B USD | $71.21M 9.9M USD | $11.3 1.57 USD | $11.88 1.65 USD | $113.91B 15.84B USD | 14.10 | $0.84 0.12 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.8 1.78 USD |
+1.51
|
$111.8B 15.55B USD | $94.71M 13.17M USD | $12.58 1.75 USD | $12.85 1.79 USD | $111.8B 15.55B USD | 16.84 | $0.76 0.11 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.91 0.5 USD |
+0.77
|
$121.35B 15.52B USD | $5.67M 724.94K USD | $3.88 0.5 USD | $3.91 0.5 USD | $121.35B 15.52B USD | 4.71 | $0.83 0.11 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $47.55 6.61 USD |
+1.73
|
$109.92B 15.28B USD | $23.44M 3.26M USD | $46.5 6.47 USD | $47.55 6.61 USD | $109.92B 15.28B USD | 163.96 | $0.29 0.04 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $22.05 3.07 USD |
+0.68
|
$109.87B 15.28B USD | $68.18M 9.48M USD | $21.59 3 USD | $22.29 3.1 USD | $109.87B 15.28B USD | 29.39 | $0.75 0.1 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $110.4 15.35 USD |
+3.46
|
$109.55B 15.23B USD | $51.36M 7.14M USD | $106.68 14.83 USD | $110.99 15.43 USD | $109.55B 15.23B USD | 26.79 | $4.12 0.57 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $26.49 3.68 USD |
+3.07
|
$108.58B 15.1B USD | $106.86M 14.86M USD | $25.82 3.59 USD | $26.49 3.68 USD | $108.58B 15.1B USD | 29.10 | $0.91 0.13 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $122.8 17.07 USD |
+5.41
|
$105.94B 14.73B USD | $44.66M 6.21M USD | $116.7 16.23 USD | $126 17.52 USD | $105.94B 14.73B USD | 56.58 | $2.17 0.3 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.25 1.01 USD |
+2.26
|
$104.71B 14.56B USD | $124.58M 17.32M USD | $7.11 0.99 USD | $7.28 1.01 USD | $104.71B 14.56B USD | 20.13 | $0.36 0.05 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $66.35 9.23 USD |
+1.02
|
$99.95B 13.9B USD | $7.67M 1.07M USD | $65.11 9.05 USD | $66.36 9.23 USD | $99.95B 13.9B USD | 23.52 | $2.82 0.39 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55.86 7.77 USD |
+0.83
|
$99.67B 13.86B USD | $6.02M 836.37K USD | $55.38 7.7 USD | $55.98 7.78 USD | $99.67B 13.86B USD | 20.02 | $2.79 0.39 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $59.72 8.3 USD |
+0.69
|
$99.36B 13.82B USD | $4.69M 651.6K USD | $59.32 8.25 USD | $60.3 8.38 USD | $99.36B 13.82B USD | 20.24 | $2.95 0.41 USD | |
| CNPC Capital Company Limited 000617.SZ | $7.47 1.04 USD |
+2.75
|
$94.44B 13.13B USD | $304.33M 42.32M USD | $7.21 1 USD | $7.54 1.05 USD | $94.44B 13.13B USD | 22.63 | $0.33 0.05 USD | |
| EVE ENERGY 300014.SZ | $45.91 6.38 USD |
+2.27
|
$93.92B 13.06B USD | $28.52M 3.97M USD | $44.82 6.23 USD | $46 6.4 USD | $93.92B 13.06B USD | 23.30 | $1.97 0.27 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $7.84 1.09 USD |
+1.16
|
$92.15B 12.81B USD | $50.95M 7.08M USD | $7.74 1.08 USD | $7.84 1.09 USD | $92.15B 12.81B USD | 14.25 | $0.55 0.08 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.6 2.31 USD |
-0.24
|
$87.84B 12.21B USD | $36.57M 5.09M USD | $16.43 2.28 USD | $16.63 2.31 USD | $87.84B 12.21B USD | 18.04 | $0.92 0.13 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.53 3.41 USD |
-0.04
|
$84.99B 11.82B USD | $6.57M 913.06K USD | $24.4 3.39 USD | $24.6 3.42 USD | $84.99B 11.82B USD | 17.52 | $1.4 0.19 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $38.77 5.39 USD |
+0.18
|
$83.53B 11.61B USD | $20.58M 2.86M USD | $38.35 5.33 USD | $38.96 5.42 USD | $83.53B 11.61B USD | 125.06 | $0.31 0.04 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.23 1.14 USD |
+0.86
|
$83.33B 11.59B USD | $30.34M 4.22M USD | $8.11 1.13 USD | $8.31 1.16 USD | $83.33B 11.59B USD | 102.87 | $0.08 0.01 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.18 1.69 USD |
0
|
$83.07B 11.55B USD | $13.03M 1.81M USD | $12.11 1.68 USD | $12.22 1.7 USD | $83.07B 11.55B USD | 16.02 | $0.76 0.11 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.18 5.45 USD |
+1.93
|
$82.99B 11.54B USD | $17.49M 2.43M USD | $38.38 5.34 USD | $39.3 5.46 USD | $82.99B 11.54B USD | 25.60 | $1.53 0.21 USD | |
| Goertek Inc. 002241.SZ | $23.72 3.3 USD |
+1.41
|
$82.82B 11.52B USD | $84.41M 11.74M USD | $23.15 3.22 USD | $23.89 3.32 USD | $82.82B 11.52B USD | 29.64 | $0.8 0.11 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $48.08 6.69 USD |
+4.52
|
$82.77B 11.51B USD | $50.03M 6.96M USD | $46.89 6.52 USD | $48.98 6.81 USD | $82.77B 11.51B USD | 47.60 | $1.01 0.14 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $42.33 5.89 USD |
+0.79
|
$81.42B 11.32B USD | $71.69M 9.97M USD | $41.8 5.81 USD | $43.81 6.09 USD | $81.42B 11.32B USD | 28.79 | $1.47 0.2 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.33 0.6 USD |
+0.23
|
$81.31B 11.31B USD | $297.26M 41.33M USD | $4.26 0.59 USD | $4.34 0.6 USD | $81.31B 11.31B USD | 36.08 | $0.12 0.02 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $8.75 1.22 USD |
+0.57
|
$79.28B 11.02B USD | $45.43M 6.32M USD | $8.66 1.2 USD | $8.76 1.22 USD | $79.28B 11.02B USD | 21.87 | $0.4 0.06 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $10.36 1.44 USD |
-0.77
|
$77.21B 10.74B USD | $83.97M 11.68M USD | $10.32 1.43 USD | $10.55 1.47 USD | $77.21B 10.74B USD | 38.37 | $0.27 0.04 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $53.07 7.38 USD |
-0.36
|
$74.54B 10.36B USD | $6.7M 931.43K USD | $52.55 7.31 USD | $54.8 7.62 USD | $74.54B 10.36B USD | 0 | -$0.05 -0.006 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $50.56 7.03 USD |
+2.22
|
$74.43B 10.35B USD | $44.22M 6.15M USD | $49.34 6.86 USD | $50.66 7.04 USD | $74.43B 10.35B USD | 30.27 | $1.67 0.23 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $26.31 3.66 USD |
+5.24
|
$73.17B 10.17B USD | $77.3M 10.75M USD | $24.97 3.47 USD | $26.44 3.68 USD | $73.17B 10.17B USD | 69.23 | $0.38 0.05 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.43 0.89 USD |
+1.26
|
$71.44B 9.93B USD | $82.09M 11.41M USD | $6.32 0.88 USD | $6.43 0.89 USD | $71.44B 9.93B USD | 0 | -$4.67 -0.6 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $40.54 5.64 USD |
+0.77
|
$71.11B 9.89B USD | $13.55M 1.88M USD | $39.92 5.55 USD | $40.8 5.67 USD | $71.11B 9.89B USD | 19.97 | $2.03 0.28 USD | |
| AVARY HOLDING 002938.SZ | $30.58 4.25 USD |
-0.36
|
$70.89B 9.86B USD | $21.1M 2.93M USD | $30.17 4.19 USD | $30.77 4.28 USD | $70.89B 9.86B USD | 19.72 | $1.55 0.22 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $107.99 13.81 USD |
+0.25
|
$74.86B 9.57B USD | $92.8K 11.87K USD | $106.39 13.6 USD | $108.25 13.84 USD | $74.86B 9.57B USD | 9.03 | $11.95 1.53 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $138.77 19.3 USD |
+0.39
|
$68.57B 9.53B USD | $4.76M 661.39K USD | $136.1 18.92 USD | $138.78 19.3 USD | $68.57B 9.53B USD | 12.69 | $10.93 1.52 USD | |
| Unisplendour Corporation Limited 000938.SZ | $23.71 3.3 USD |
+1.67
|
$67.81B 9.43B USD | $48.67M 6.77M USD | $23.27 3.24 USD | $23.72 3.3 USD | $67.81B 9.43B USD | 44.73 | $0.53 0.07 USD | |
| SHENNAN CIRCUITS 002916.SZ | $99.9 13.89 USD |
+2.57
|
$66.61B 9.26B USD | $10.62M 1.48M USD | $97.55 13.56 USD | $99.99 13.9 USD | $66.61B 9.26B USD | 33.52 | $2.98 0.41 USD | |
| Zangge Mining Company Limited 000408.SZ | $42.22 5.87 USD |
-0.07
|
$66.3B 9.22B USD | $6.21M 862.83K USD | $41.7 5.8 USD | $42.49 5.91 USD | $66.3B 9.22B USD | 23.71 | $1.78 0.25 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.48 2.99 USD |
-0.09
|
$66.02B 9.18B USD | $34.55M 4.8M USD | $21.45 2.98 USD | $21.73 3.02 USD | $66.02B 9.18B USD | 9.58 | $2.24 0.31 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $32.49 4.52 USD |
+1.72
|
$62.27B 8.66B USD | $14.4M 2M USD | $31.88 4.43 USD | $32.56 4.53 USD | $62.27B 8.66B USD | 27.30 | $1.19 0.17 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $36.45 5.07 USD |
+0.16
|
$62.18B 8.65B USD | $63.93M 8.89M USD | $35.9 4.99 USD | $37.53 5.22 USD | $62.18B 8.65B USD | 49.25 | $0.74 0.1 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $32.97 4.58 USD |
+0.83
|
$60.9B 8.47B USD | $33.88M 4.71M USD | $32.56 4.53 USD | $33.15 4.61 USD | $60.9B 8.47B USD | 0 | -$1 -0.1 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $52 7.23 USD |
+1.58
|
$60.68B 8.44B USD | $2.38M 330.93K USD | $50.83 7.07 USD | $52.18 7.26 USD | $60.68B 8.44B USD | 15.90 | $3.27 0.45 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.53 1.19 USD |
+1.07
|
$59.78B 8.31B USD | $104.96M 14.59M USD | $8.4 1.17 USD | $8.54 1.19 USD | $59.78B 8.31B USD | 32.80 | $0.26 0.04 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.25 1.01 USD |
+0.83
|
$59.75B 8.31B USD | $38.68M 5.38M USD | $7.17 1 USD | $7.25 1.01 USD | $59.75B 8.31B USD | 15.76 | $0.46 0.06 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $33.02 4.59 USD |
+8.16
|
$59.57B 8.28B USD | $272.4M 37.88M USD | $31.07 4.32 USD | $33.58 4.67 USD | $59.57B 8.28B USD | 47.17 | $0.7 0.1 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.53 1.6 USD |
+0.44
|
$58.19B 8.09B USD | $9.62M 1.34M USD | $11.45 1.59 USD | $11.56 1.61 USD | $58.19B 8.09B USD | 11.52 | $1 0.14 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $74.57 10.37 USD |
+0.87
|
$58.03B 8.07B USD | $6.73M 936.32K USD | $73.53 10.22 USD | $74.87 10.41 USD | $58.03B 8.07B USD | 27.21 | $2.74 0.38 USD | |
| DESAY SV 002920.SZ | $102.86 14.3 USD |
+0.92
|
$57.08B 7.94B USD | $6.34M 881.51K USD | $100.59 13.99 USD | $103.48 14.39 USD | $57.08B 7.94B USD | 25.90 | $3.97 0.55 USD | |
| Beijing Enlight Media Co., Ltd 300251.SZ | $19.34 2.69 USD |
+0.52
|
$56.74B 7.89B USD | $90.59M 12.6M USD | $19.01 2.64 USD | $19.37 2.69 USD | $56.74B 7.89B USD | 30.21 | $0.64 0.09 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $72.3 10.05 USD |
+0.98
|
$56.21B 7.82B USD | $27.96M 3.89M USD | $70.5 9.8 USD | $73.66 10.24 USD | $56.21B 7.82B USD | 40.16 | $1.8 0.25 USD | |
| Anker Innovations Limited 300866.SZ | $105.38 14.65 USD |
-0.09
|
$56.01B 7.79B USD | $3.94M 547.66K USD | $103.2 14.35 USD | $106.2 14.77 USD | $56.01B 7.79B USD | 24.45 | $4.31 0.6 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $34.85 4.85 USD |
-0.57
|
$55.69B 7.74B USD | $15.7M 2.18M USD | $34.35 4.78 USD | $35.52 4.94 USD | $55.69B 7.74B USD | 22.33 | $1.56 0.22 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.38 1.17 USD |
+0.6
|
$55.4B 7.7B USD | $16.69M 2.32M USD | $8.28 1.15 USD | $8.49 1.18 USD | $55.4B 7.7B USD | 0 | -$0.34 -0.04 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16.4 2.28 USD |
+0.8
|
$55.25B 7.68B USD | $45.94M 6.39M USD | $16.19 2.25 USD | $16.4 2.28 USD | $55.25B 7.68B USD | 8.32 | $1.97 0.27 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $64.5 8.97 USD |
+1.98
|
$54.8B 7.62B USD | $19.17M 2.67M USD | $63.06 8.77 USD | $65.33 9.08 USD | $54.8B 7.62B USD | 54.66 | $1.18 0.16 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.53 2.16 USD |
-0.51
|
$53.86B 7.49B USD | $33.84M 4.71M USD | $15.36 2.14 USD | $15.59 2.17 USD | $53.86B 7.49B USD | 12.83 | $1.21 0.17 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.75 4.41 USD |
+1.15
|
$53.01B 7.37B USD | $7.73M 1.08M USD | $31.26 4.35 USD | $31.81 4.42 USD | $53.01B 7.37B USD | 16.19 | $1.96 0.27 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $174.1 24.21 USD |
+0.93
|
$52.68B 7.32B USD | $2.22M 308.68K USD | $171.47 23.84 USD | $174.5 24.26 USD | $52.68B 7.32B USD | 27.94 | $6.23 0.87 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $18.91 2.63 USD |
-0.05
|
$52.51B 7.3B USD | $24.27M 3.37M USD | $18.75 2.61 USD | $18.97 2.64 USD | $52.51B 7.3B USD | 22.24 | $0.85 0.12 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.79 2.2 USD |
+1.02
|
$52.12B 7.25B USD | $38.73M 5.39M USD | $15.57 2.16 USD | $15.8 2.2 USD | $52.12B 7.25B USD | 16.97 | $0.93 0.13 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $46.53 6.47 USD |
-2.66
|
$51.87B 7.21B USD | $9.39M 1.31M USD | $46.48 6.46 USD | $48.18 6.7 USD | $51.87B 7.21B USD | 86.16 | $0.54 0.08 USD | |
| CHINA MERCHANTS PORT B 201872.SZ | $13.28 1.7 USD |
+1.53
|
$53.11B 6.79B USD | $422.52K 54.02K USD | $13.13 1.68 USD | $13.35 1.71 USD | $53.11B 6.79B USD | 6.60 | $2.01 0.26 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $61.03 8.49 USD |
-0.07
|
$48.82B 6.79B USD | $2.24M 311.04K USD | $60.99 8.48 USD | $61.81 8.59 USD | $48.82B 6.79B USD | 22.85 | $2.67 0.37 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $19.96 2.78 USD |
-0.99
|
$48.52B 6.75B USD | $6.47M 900.29K USD | $19.7 2.74 USD | $20.18 2.81 USD | $48.52B 6.75B USD | 10.84 | $1.84 0.26 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $43.15 6 USD |
+0.68
|
$48.32B 6.72B USD | $2.56M 356.27K USD | $42.74 5.94 USD | $43.99 6.12 USD | $48.32B 6.72B USD | 139.19 | $0.31 0.04 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $78.72 10.95 USD |
+20
|
$47.13B 6.55B USD | $100.81M 14.02M USD | $64.8 9.01 USD | $78.72 10.95 USD | $47.13B 6.55B USD | 212.75 | $0.37 0.05 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.6 2.03 USD |
+1.25
|
$47.1B 6.55B USD | $70.79M 9.84M USD | $14.36 2 USD | $14.63 2.03 USD | $47.1B 6.55B USD | 0 | -$0.43 -0.05 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $19.59 2.72 USD |
+0.88
|
$46.89B 6.52B USD | $27.23M 3.79M USD | $19.23 2.67 USD | $19.61 2.73 USD | $46.89B 6.52B USD | 178.09 | $0.11 0.02 USD | |
| Huagong Tech Company Limited 000988.SZ | $46.6 6.48 USD |
+0.69
|
$46.86B 6.52B USD | $24.1M 3.35M USD | $45.99 6.39 USD | $47.19 6.56 USD | $46.86B 6.52B USD | 35.03 | $1.33 0.18 USD | |
| Tianqi Lithium Corporation 002466.SZ | $31.52 4.38 USD |
+0.96
|
$46.56B 6.47B USD | $30.92M 4.3M USD | $31.01 4.31 USD | $31.64 4.4 USD | $46.56B 6.47B USD | 0 | -$2.38 -0.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||