Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (3136)
- {{country.name}}
- Все страны
- Китай (3136)
Shenzhen (3136)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (18)
- Химикаты (95)
- Специальные химикаты (129)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (28)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (2)
- Сталь (28)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (16)
- Автозапчасти (96)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (35)
- Производство одежды (24)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (20)
- Жилье (10)
- Туристические услуги (6)
- Управление активами (5)
- Деятельность на рынках капитала (13)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (7)
- Строительство недвижимого имущества (12)
- Услуги в сфере недвижимого имущества (13)
- Диверсифицированные операции с недвижимостью (1)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (8)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Биотехнологии (46)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (32)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (7)
- Информационные службы здравоохранения (5)
- Медицинские приборы (26)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (1)
- Водоснабжение (4)
- Электроснабжение (7)
- Газоснабжение (2)
- Телекоммуникационные услуги (10)
- Рекламные агентства (19)
- Издательство (7)
- Радиовещание (3)
- Развлечения (20)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (16)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (27)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (19)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (75)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (33)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (209)
- Изготовление металлоконструкций (50)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (145)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (16)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (26)
- Услуги в области информационных технологий (54)
- Прикладное программное обеспечение (9)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (70)
- Компьютерное оборудование (17)
- Потребительская электроника (24)
- Электронные компоненты (131)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (17)
- Производство полупроводников (26)
- Солнечные батареи (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥384.26 53.43 USD |
-2.81
|
CN¥1.77T 246.25B USD | CN¥21.35M 2.97M USD | CN¥383.32 53.3 USD | CN¥400.31 55.66 USD | CN¥1.77T 246.25B USD | 26.70 | CN¥14.39 2 USD | |
| BYD Company Limited 002594.SZ | CN¥99.98 13.9 USD |
+2.86
|
CN¥881.32B 122.54B USD | CN¥46.87M 6.52M USD | CN¥97.35 13.54 USD | CN¥100.35 13.95 USD | CN¥881.32B 122.54B USD | 71.92 | CN¥1.39 0.19 USD | |
| Midea Group Co., Ltd. 000333.SZ | CN¥77.41 10.76 USD |
+1.59
|
CN¥596.67B 82.96B USD | CN¥33.10M 4.6M USD | CN¥75.95 10.56 USD | CN¥77.55 10.78 USD | CN¥596.67B 82.96B USD | 13.30 | CN¥5.82 0.81 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥480.45 66.8 USD |
-1.96
|
CN¥533.84B 74.23B USD | CN¥29.82M 4.15M USD | CN¥460.00 63.96 USD | CN¥495.88 68.95 USD | CN¥533.84B 74.23B USD | 62.88 | CN¥7.64 1.06 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | CN¥120.78 16.79 USD |
+3.45
|
CN¥468.82B 65.19B USD | CN¥38.25M 5.32M USD | CN¥116.54 16.2 USD | CN¥121.58 16.9 USD | CN¥468.82B 65.19B USD | 16.50 | CN¥7.32 1.02 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥58.10 8.08 USD |
-3.01
|
CN¥423.09B 58.83B USD | CN¥136.09M 18.92M USD | CN¥57.21 7.95 USD | CN¥60.20 8.37 USD | CN¥423.09B 58.83B USD | 26.77 | CN¥2.17 0.3 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥193.35 26.88 USD |
-3.81
|
CN¥400.86B 55.74B USD | CN¥81.53M 11.34M USD | CN¥189.39 26.33 USD | CN¥205.00 28.5 USD | CN¥400.86B 55.74B USD | 26.19 | CN¥7.38 1.03 USD | |
| East Money Information Co.,Ltd. 300059.SZ | CN¥25.32 3.52 USD |
+0.72
|
CN¥400.16B 55.64B USD | CN¥176.54M 24.55M USD | CN¥25.11 3.49 USD | CN¥25.52 3.55 USD | CN¥400.16B 55.64B USD | 31.64 | CN¥0.80 0.11 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥333.49 46.37 USD |
-4.66
|
CN¥331.48B 46.09B USD | CN¥42.84M 5.96M USD | CN¥322.75 44.88 USD | CN¥353.79 49.19 USD | CN¥331.48B 46.09B USD | 44.11 | CN¥7.56 1.05 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥413.45 57.49 USD |
-0.07
|
CN¥299.49B 41.64B USD | CN¥8.17M 1.14M USD | CN¥410.64 57.1 USD | CN¥427.00 59.37 USD | CN¥299.49B 41.64B USD | 47.35 | CN¥8.73 1.21 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥31.73 4.41 USD |
+1.15
|
CN¥290.80B 40.43B USD | CN¥34.11M 4.74M USD | CN¥31.38 4.36 USD | CN¥31.95 4.44 USD | CN¥290.80B 40.43B USD | 22.18 | CN¥1.43 0.2 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | CN¥51.32 7.14 USD |
+3.24
|
CN¥280.35B 38.98B USD | CN¥42.93M 5.97M USD | CN¥49.51 6.88 USD | CN¥51.80 7.2 USD | CN¥280.35B 38.98B USD | 12.76 | CN¥4.02 0.56 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥300.00 41.71 USD |
-3.86
|
CN¥261.10B 36.3B USD | CN¥41.34M 5.75M USD | CN¥287.07 39.92 USD | CN¥315.08 43.81 USD | CN¥261.10B 36.3B USD | 71.25 | CN¥4.21 0.59 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥209.09 29.07 USD |
+1.6
|
CN¥253.51B 35.25B USD | CN¥7.29M 1.01M USD | CN¥205.05 28.51 USD | CN¥209.65 29.15 USD | CN¥253.51B 35.25B USD | 29.44 | CN¥7.10 0.99 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥40.81 5.67 USD |
+1.97
|
CN¥228.59B 31.78B USD | CN¥55.01M 7.65M USD | CN¥40.09 5.57 USD | CN¥40.88 5.68 USD | CN¥228.59B 31.78B USD | 7.14 | CN¥5.71 0.79 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | CN¥11.62 1.62 USD |
+0.61
|
CN¥225.50B 31.35B USD | CN¥71.86M 9.99M USD | CN¥11.45 1.59 USD | CN¥11.64 1.62 USD | CN¥225.50B 31.35B USD | 5.58 | CN¥2.08 0.29 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | CN¥143.00 19.88 USD |
+8.62
|
CN¥210.49B 29.27B USD | CN¥25.32M 3.52M USD | CN¥131.10 18.23 USD | CN¥143.57 19.96 USD | CN¥210.49B 29.27B USD | 16.62 | CN¥8.60 1.2 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | CN¥40.85 5.68 USD |
+2.18
|
CN¥204.04B 28.37B USD | CN¥30.93M 4.3M USD | CN¥39.84 5.54 USD | CN¥40.87 5.68 USD | CN¥204.04B 28.37B USD | 18.56 | CN¥2.20 0.31 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥72.69 10.11 USD |
-1.21
|
CN¥196.75B 27.36B USD | CN¥18.88M 2.62M USD | CN¥72.33 10.06 USD | CN¥74.24 10.32 USD | CN¥196.75B 27.36B USD | 37.85 | CN¥1.92 0.27 USD | |
| CGN Power Co., Ltd. 003816.SZ | CN¥4.12 0.57 USD |
+0.24
|
CN¥195.20B 27.14B USD | CN¥98.20M 13.65M USD | CN¥4.08 0.57 USD | CN¥4.15 0.58 USD | CN¥195.20B 27.14B USD | 21.68 | CN¥0.19 0.03 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | CN¥29.36 4.08 USD |
+0.17
|
CN¥193.88B 26.96B USD | CN¥17.39M 2.42M USD | CN¥29.09 4.04 USD | CN¥29.64 4.12 USD | CN¥193.88B 26.96B USD | 6.95 | CN¥4.22 0.59 USD | |
| ZTE Corporation 000063.SZ | CN¥41.98 5.84 USD |
+0.62
|
CN¥191.22B 26.59B USD | CN¥80.47M 11.19M USD | CN¥41.50 5.77 USD | CN¥42.25 5.87 USD | CN¥191.22B 26.59B USD | 34.40 | CN¥1.22 0.17 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | CN¥353.71 49.18 USD |
+1.04
|
CN¥190.15B 26.44B USD | CN¥5.05M 701.95K USD | CN¥349.00 48.53 USD | CN¥359.80 50.03 USD | CN¥190.15B 26.44B USD | 80.20 | CN¥4.41 0.61 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥45.54 6.33 USD |
-5.95
|
CN¥185.44B 25.78B USD | CN¥228.89M 31.82M USD | CN¥45.00 6.26 USD | CN¥48.35 6.72 USD | CN¥185.44B 25.78B USD | 42.56 | CN¥1.07 0.15 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥32.81 4.56 USD |
+4.22
|
CN¥177.88B 24.73B USD | CN¥20.73M 2.88M USD | CN¥31.30 4.35 USD | CN¥33.09 4.6 USD | CN¥177.88B 24.73B USD | 46.21 | CN¥0.71 0.1 USD | |
| EVE Energy Co., Ltd. 300014.SZ | CN¥83.95 11.67 USD |
-3.92
|
CN¥171.74B 23.88B USD | CN¥73.12M 10.17M USD | CN¥82.77 11.51 USD | CN¥89.90 12.5 USD | CN¥171.74B 23.88B USD | 49.67 | CN¥1.69 0.23 USD | |
| GF Securities Co., Ltd. 000776.SZ | CN¥23.53 3.27 USD |
+3.43
|
CN¥169.73B 23.6B USD | CN¥80.67M 11.22M USD | CN¥22.56 3.14 USD | CN¥23.83 3.31 USD | CN¥169.73B 23.6B USD | 13.92 | CN¥1.69 0.23 USD | |
| Weichai Power Co., Ltd. 000338.SZ | CN¥18.22 2.53 USD |
-0.27
|
CN¥162.06B 22.53B USD | CN¥253.26M 35.21M USD | CN¥17.83 2.48 USD | CN¥18.81 2.62 USD | CN¥162.06B 22.53B USD | 13.29 | CN¥1.37 0.19 USD | |
| BOE Technology Group Company Limited 200725.SZ | HK$2.95 0.38 USD |
+2.79
|
HK$167.34B 21.4B USD | HK$2.46M 314.53K USD | HK$2.87 0.37 USD | HK$2.98 0.38 USD | HK$167.34B 21.4B USD | 15.52 | HK$0.19 0.02 USD | |
| Lens Technology Co., Ltd. 300433.SZ | CN¥29.46 4.1 USD |
-5.34
|
CN¥153.73B 21.38B USD | CN¥100.95M 14.04M USD | CN¥29.15 4.05 USD | CN¥31.20 4.34 USD | CN¥153.73B 21.38B USD | 36.37 | CN¥0.81 0.11 USD | |
| BOE Technology Group Company Limited 000725.SZ | CN¥4.04 0.56 USD |
+0.75
|
CN¥150.19B 20.88B USD | CN¥394.04M 54.79M USD | CN¥3.99 0.55 USD | CN¥4.05 0.56 USD | CN¥150.19B 20.88B USD | 23.76 | CN¥0.17 0.02 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | CN¥14.39 2 USD |
+1.62
|
CN¥147.38B 20.49B USD | CN¥49.89M 6.94M USD | CN¥14.05 1.95 USD | CN¥14.56 2.02 USD | CN¥147.38B 20.49B USD | 12.40 | CN¥1.16 0.16 USD | |
| Shennan Circuit Company Limited 002916.SZ | CN¥217.01 30.17 USD |
-2.58
|
CN¥144.69B 20.12B USD | CN¥8.23M 1.14M USD | CN¥210.00 29.2 USD | CN¥225.30 31.33 USD | CN¥144.69B 20.12B USD | 63.63 | CN¥3.41 0.47 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥176.86 24.59 USD |
+1.06
|
CN¥137.49B 19.12B USD | CN¥48.00M 6.67M USD | CN¥169.01 23.5 USD | CN¥180.96 25.16 USD | CN¥137.49B 19.12B USD | 75.25 | CN¥2.35 0.33 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥25.42 3.53 USD |
+0.16
|
CN¥134.51B 18.7B USD | CN¥100.73M 14.01M USD | CN¥25.32 3.52 USD | CN¥26.26 3.65 USD | CN¥134.51B 18.7B USD | 22.29 | CN¥1.14 0.16 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥72.96 10.14 USD |
-0.11
|
CN¥133.63B 18.58B USD | CN¥60.79M 8.45M USD | CN¥71.80 9.98 USD | CN¥75.06 10.44 USD | CN¥133.63B 18.58B USD | 101.33 | CN¥0.72 0.1 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | CN¥5.52 0.77 USD |
+0.91
|
CN¥132.17B 18.38B USD | CN¥76.55M 10.64M USD | CN¥5.46 0.76 USD | CN¥5.55 0.77 USD | CN¥132.17B 18.38B USD | 14.52 | CN¥0.38 0.05 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥69.09 9.61 USD |
-1.29
|
CN¥131.99B 18.35B USD | CN¥105.73M 14.7M USD | CN¥68.65 9.55 USD | CN¥73.66 10.24 USD | CN¥131.99B 18.35B USD | 0 | -CN¥0.70 -0.09 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | CN¥17.74 2.47 USD |
-3.01
|
CN¥131.77B 18.32B USD | CN¥91.56M 12.73M USD | CN¥17.70 2.46 USD | CN¥18.24 2.54 USD | CN¥131.77B 18.32B USD | 34.11 | CN¥0.52 0.07 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥67.32 9.36 USD |
-3.05
|
CN¥129.55B 18.01B USD | CN¥45.65M 6.35M USD | CN¥66.00 9.18 USD | CN¥69.66 9.69 USD | CN¥129.55B 18.01B USD | 37.82 | CN¥1.78 0.25 USD | |
| CNPC Capital Company Limited 000617.SZ | CN¥9.85 1.37 USD |
+0.2
|
CN¥124.52B 17.31B USD | CN¥55.22M 7.68M USD | CN¥9.79 1.36 USD | CN¥9.88 1.37 USD | CN¥124.52B 17.31B USD | 28.14 | CN¥0.35 0.05 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | CN¥10.42 1.45 USD |
-2.89
|
CN¥122.47B 17.03B USD | CN¥69.65M 9.68M USD | CN¥10.36 1.44 USD | CN¥10.73 1.49 USD | CN¥122.47B 17.03B USD | 18.28 | CN¥0.57 0.08 USD | |
| iFLYTEK CO.,LTD 002230.SZ | CN¥52.86 7.35 USD |
+0.65
|
CN¥122.20B 16.99B USD | CN¥29.66M 4.12M USD | CN¥52.66 7.32 USD | CN¥53.42 7.43 USD | CN¥122.20B 16.99B USD | 146.83 | CN¥0.36 0.05 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | CN¥18.24 2.54 USD |
+1.73
|
CN¥121.37B 16.88B USD | CN¥51.37M 7.14M USD | CN¥17.77 2.47 USD | CN¥18.33 2.55 USD | CN¥121.37B 16.88B USD | 15.32 | CN¥1.19 0.17 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | CN¥12.46 1.73 USD |
+3.31
|
CN¥116.19B 16.16B USD | CN¥110.62M 15.38M USD | CN¥12.04 1.67 USD | CN¥12.54 1.74 USD | CN¥116.19B 16.16B USD | 35.60 | CN¥0.35 0.05 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥147.14 20.46 USD |
+0.62
|
CN¥114.93B 15.98B USD | CN¥11.62M 1.62M USD | CN¥143.03 19.89 USD | CN¥150.31 20.9 USD | CN¥114.93B 15.98B USD | 41.80 | CN¥3.52 0.49 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥48.67 6.77 USD |
-3.05
|
CN¥112.82B 15.69B USD | CN¥22.98M 3.2M USD | CN¥48.31 6.72 USD | CN¥50.80 7.06 USD | CN¥112.82B 15.69B USD | 27.97 | CN¥1.74 0.24 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | CN¥7.78 1.08 USD |
+3.87
|
CN¥112.36B 15.62B USD | CN¥124.20M 17.27M USD | CN¥7.48 1.04 USD | CN¥7.84 1.09 USD | CN¥112.36B 15.62B USD | 20.47 | CN¥0.38 0.05 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥10.90 1.52 USD |
+0.93
|
CN¥108.88B 15.14B USD | CN¥55.53M 7.72M USD | CN¥10.79 1.5 USD | CN¥11.06 1.54 USD | CN¥108.88B 15.14B USD | 136.25 | CN¥0.08 0.01 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | CN¥12.32 1.71 USD |
+0.49
|
CN¥108.55B 15.09B USD | CN¥49.81M 6.93M USD | CN¥12.22 1.7 USD | CN¥12.35 1.72 USD | CN¥108.55B 15.09B USD | 17.85 | CN¥0.69 0.1 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | CN¥71.78 9.98 USD |
+3.34
|
CN¥108.13B 15.04B USD | CN¥7.00M 973.46K USD | CN¥69.40 9.65 USD | CN¥71.99 10.01 USD | CN¥108.13B 15.04B USD | 52.01 | CN¥1.38 0.19 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | HK$4.37 0.56 USD |
-0.46
|
HK$117.43B 15.01B USD | HK$3.02M 385.79K USD | HK$4.35 0.56 USD | HK$4.40 0.56 USD | HK$117.43B 15.01B USD | 5.82 | HK$0.75 0.1 USD | |
| Goertek Inc. 002241.SZ | CN¥30.28 4.21 USD |
-3.1
|
CN¥107.36B 14.93B USD | CN¥95.45M 13.27M USD | CN¥29.83 4.15 USD | CN¥31.38 4.36 USD | CN¥107.36B 14.93B USD | 36.04 | CN¥0.84 0.12 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥14.37 2 USD |
-2.77
|
CN¥104.99B 14.6B USD | CN¥120.29M 16.73M USD | CN¥14.34 1.99 USD | CN¥14.87 2.07 USD | CN¥104.99B 14.6B USD | 44.90 | CN¥0.32 0.04 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | CN¥57.23 7.96 USD |
+2.14
|
CN¥102.11B 14.2B USD | CN¥12.83M 1.78M USD | CN¥55.96 7.78 USD | CN¥57.39 7.98 USD | CN¥102.11B 14.2B USD | 19.59 | CN¥2.92 0.41 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥59.96 8.34 USD |
+3.74
|
CN¥99.76B 13.87B USD | CN¥7.75M 1.08M USD | CN¥57.51 8 USD | CN¥60.20 8.37 USD | CN¥99.76B 13.87B USD | 19.92 | CN¥3.01 0.42 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥51.02 7.09 USD |
-2.02
|
CN¥97.78B 13.6B USD | CN¥22.59M 3.14M USD | CN¥50.70 7.05 USD | CN¥53.30 7.41 USD | CN¥97.78B 13.6B USD | 38.65 | CN¥1.32 0.18 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥26.82 3.73 USD |
+2.41
|
CN¥92.92B 12.92B USD | CN¥12.31M 1.71M USD | CN¥26.14 3.63 USD | CN¥27.00 3.75 USD | CN¥92.92B 12.92B USD | 18.12 | CN¥1.48 0.21 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | CN¥42.85 5.96 USD |
-2.72
|
CN¥92.32B 12.84B USD | CN¥24.21M 3.37M USD | CN¥42.51 5.91 USD | CN¥43.68 6.07 USD | CN¥92.32B 12.84B USD | 129.84 | CN¥0.33 0.05 USD | |
| Tianqi Lithium Corporation 002466.SZ | CN¥56.72 7.89 USD |
-0.47
|
CN¥91.64B 12.74B USD | CN¥107.66M 14.97M USD | CN¥56.44 7.85 USD | CN¥60.00 8.34 USD | CN¥91.64B 12.74B USD | 0 | -CN¥1.23 -0.1 USD | |
| TCL Technology Group Corporation 000100.SZ | CN¥4.40 0.61 USD |
+2.33
|
CN¥91.52B 12.73B USD | CN¥581.17M 80.81M USD | CN¥4.28 0.6 USD | CN¥4.43 0.62 USD | CN¥91.52B 12.73B USD | 27.50 | CN¥0.16 0.02 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥61.58 8.56 USD |
-1.31
|
CN¥90.65B 12.6B USD | CN¥30.43M 4.23M USD | CN¥61.07 8.49 USD | CN¥62.75 8.72 USD | CN¥90.65B 12.6B USD | 36.43 | CN¥1.69 0.23 USD | |
| Zangge Mining Company Limited 000408.SZ | CN¥57.66 8.02 USD |
+0.07
|
CN¥90.54B 12.59B USD | CN¥11.06M 1.54M USD | CN¥57.34 7.97 USD | CN¥59.33 8.25 USD | CN¥90.54B 12.59B USD | 26.09 | CN¥2.21 0.31 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥25.07 3.49 USD |
-0.99
|
CN¥86.94B 12.09B USD | CN¥58.43M 8.12M USD | CN¥24.62 3.42 USD | CN¥25.95 3.61 USD | CN¥86.94B 12.09B USD | 17.40 | CN¥1.44 0.2 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | CN¥9.52 1.32 USD |
+2.15
|
CN¥86.26B 11.99B USD | CN¥48.63M 6.76M USD | CN¥9.27 1.29 USD | CN¥9.56 1.33 USD | CN¥86.26B 11.99B USD | 23.80 | CN¥0.40 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥44.42 6.18 USD |
+1.62
|
CN¥85.04B 11.82B USD | CN¥226.59M 31.51M USD | CN¥43.71 6.08 USD | CN¥46.90 6.52 USD | CN¥85.04B 11.82B USD | 153.17 | CN¥0.29 0.04 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | CN¥179.04 24.89 USD |
+5.32
|
CN¥83.23B 11.57B USD | CN¥41.98M 5.84M USD | CN¥163.96 22.8 USD | CN¥183.03 25.45 USD | CN¥83.23B 11.57B USD | 331.55 | CN¥0.54 0.08 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥52.12 7.25 USD |
-2.82
|
CN¥81.63B 11.35B USD | CN¥76.15M 10.59M USD | CN¥51.77 7.2 USD | CN¥55.16 7.67 USD | CN¥81.63B 11.35B USD | 94.76 | CN¥0.55 0.08 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | CN¥133.21 18.52 USD |
+0.73
|
CN¥81.02B 11.27B USD | CN¥16.93M 2.35M USD | CN¥131.62 18.3 USD | CN¥135.38 18.82 USD | CN¥81.02B 11.27B USD | 237.87 | CN¥0.56 0.08 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | CN¥25.99 3.61 USD |
+1.25
|
CN¥79.88B 11.11B USD | CN¥38.66M 5.38M USD | CN¥25.68 3.57 USD | CN¥26.09 3.63 USD | CN¥79.88B 11.11B USD | 11.05 | CN¥2.35 0.33 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | CN¥48.67 6.77 USD |
-1.44
|
CN¥79.54B 11.06B USD | CN¥14.00M 1.95M USD | CN¥48.45 6.74 USD | CN¥49.78 6.92 USD | CN¥79.54B 11.06B USD | 16.78 | CN¥2.90 0.4 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥43.15 6 USD |
-2.57
|
CN¥78.26B 10.88B USD | CN¥56.63M 7.87M USD | CN¥42.86 5.96 USD | CN¥44.93 6.25 USD | CN¥78.26B 10.88B USD | 23.32 | CN¥1.85 0.26 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | CN¥163.03 22.67 USD |
+7.07
|
CN¥78.11B 10.86B USD | CN¥6.18M 858.7K USD | CN¥151.66 21.09 USD | CN¥164.20 22.83 USD | CN¥78.11B 10.86B USD | 18.21 | CN¥8.95 1.24 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥15.46 2.15 USD |
+1.51
|
CN¥78.03B 10.85B USD | CN¥12.40M 1.72M USD | CN¥15.19 2.11 USD | CN¥15.50 2.16 USD | CN¥78.03B 10.85B USD | 14.18 | CN¥1.09 0.15 USD | |
| Huagong Tech Company Limited 000988.SZ | CN¥75.58 10.51 USD |
-2.38
|
CN¥76.00B 10.57B USD | CN¥33.91M 4.72M USD | CN¥74.66 10.38 USD | CN¥78.10 10.86 USD | CN¥76.00B 10.57B USD | 47.23 | CN¥1.60 0.22 USD | |
| Unisplendour Corporation Limited 000938.SZ | CN¥26.35 3.66 USD |
+0.23
|
CN¥75.36B 10.48B USD | CN¥29.53M 4.11M USD | CN¥26.20 3.64 USD | CN¥26.56 3.69 USD | CN¥75.36B 10.48B USD | 53.77 | CN¥0.49 0.07 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥35.25 4.9 USD |
+0.97
|
CN¥74.67B 10.38B USD | CN¥17.09M 2.38M USD | CN¥34.83 4.84 USD | CN¥35.29 4.91 USD | CN¥74.67B 10.38B USD | 29.13 | CN¥1.21 0.17 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | HK$99.51 12.72 USD |
+1.87
|
HK$81.16B 10.38B USD | HK$131.10K 16.76K USD | HK$97.02 12.41 USD | HK$99.80 12.76 USD | HK$81.16B 10.38B USD | 10.19 | HK$9.76 1.25 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | CN¥42.33 5.89 USD |
+5.04
|
CN¥74.25B 10.32B USD | CN¥16.22M 2.25M USD | CN¥40.39 5.62 USD | CN¥42.88 5.96 USD | CN¥74.25B 10.32B USD | 20.06 | CN¥2.11 0.29 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | CN¥8.51 1.18 USD |
-1.39
|
CN¥71.42B 9.93B USD | CN¥91.15M 12.67M USD | CN¥8.39 1.17 USD | CN¥8.70 1.21 USD | CN¥71.42B 9.93B USD | 17.72 | CN¥0.48 0.07 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | CN¥10.50 1.46 USD |
+0.77
|
CN¥71.35B 9.92B USD | CN¥10.54M 1.47M USD | CN¥10.37 1.44 USD | CN¥10.52 1.46 USD | CN¥71.35B 9.92B USD | 14.18 | CN¥0.74 0.1 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | CN¥25.40 3.53 USD |
+0.28
|
CN¥70.64B 9.82B USD | CN¥10.73M 1.49M USD | CN¥25.14 3.5 USD | CN¥25.52 3.55 USD | CN¥70.64B 9.82B USD | 65.12 | CN¥0.39 0.05 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | CN¥5.25 0.73 USD |
+0.77
|
CN¥70.40B 9.79B USD | CN¥204.04M 28.37M USD | CN¥5.21 0.72 USD | CN¥5.33 0.74 USD | CN¥70.40B 9.79B USD | 37.50 | CN¥0.14 0.02 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥117.60 16.35 USD |
+2.08
|
CN¥70.19B 9.76B USD | CN¥6.39M 888.54K USD | CN¥114.13 15.87 USD | CN¥117.99 16.41 USD | CN¥70.19B 9.76B USD | 27.34 | CN¥4.30 0.6 USD | |
| Huali Industrial Group Company Limited 300979.SZ | CN¥59.97 8.34 USD |
+3.01
|
CN¥69.98B 9.73B USD | CN¥1.23M 170.63K USD | CN¥57.89 8.05 USD | CN¥60.16 8.36 USD | CN¥69.98B 9.73B USD | 20.39 | CN¥2.94 0.41 USD | |
| China Vanke Co., Ltd. 000002.SZ | CN¥6.25 0.87 USD |
+1.13
|
CN¥69.57B 9.67B USD | CN¥88.07M 12.25M USD | CN¥6.16 0.86 USD | CN¥6.26 0.87 USD | CN¥69.57B 9.67B USD | 0 | -CN¥5.01 -0.6 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | CN¥35.16 4.89 USD |
-2.58
|
CN¥68.03B 9.46B USD | CN¥25.10M 3.49M USD | CN¥34.80 4.84 USD | CN¥36.29 5.05 USD | CN¥68.03B 9.46B USD | 36.24 | CN¥0.97 0.13 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥78.14 10.86 USD |
-1.31
|
CN¥66.39B 9.23B USD | CN¥18.07M 2.51M USD | CN¥77.70 10.8 USD | CN¥80.35 11.17 USD | CN¥66.39B 9.23B USD | 45.96 | CN¥1.70 0.24 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥10.03 1.39 USD |
+6.03
|
CN¥66.31B 9.22B USD | CN¥53.00M 7.37M USD | CN¥9.51 1.32 USD | CN¥10.16 1.41 USD | CN¥66.31B 9.22B USD | 0 | -CN¥0.12 -0.01 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | CN¥59.47 8.27 USD |
+1.81
|
CN¥66.30B 9.22B USD | CN¥3.25M 451.78K USD | CN¥57.93 8.05 USD | CN¥59.59 8.29 USD | CN¥66.30B 9.22B USD | 99.11 | CN¥0.60 0.08 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | CN¥20.03 2.79 USD |
-1.38
|
CN¥65.83B 9.15B USD | CN¥43.97M 6.11M USD | CN¥19.97 2.78 USD | CN¥20.49 2.85 USD | CN¥65.83B 9.15B USD | 16.55 | CN¥1.21 0.17 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥66.38 9.23 USD |
-4.14
|
CN¥64.82B 9.01B USD | CN¥28.03M 3.9M USD | CN¥65.53 9.11 USD | CN¥70.01 9.73 USD | CN¥64.82B 9.01B USD | 130.15 | CN¥0.51 0.07 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥13.79 1.92 USD |
+0.73
|
CN¥64.15B 8.92B USD | CN¥52.36M 7.28M USD | CN¥13.63 1.9 USD | CN¥14.21 1.98 USD | CN¥64.15B 8.92B USD | 13.51 | CN¥1.02 0.14 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥15.58 2.17 USD |
-6.48
|
CN¥63.11B 8.77B USD | CN¥176.17M 24.5M USD | CN¥15.46 2.15 USD | CN¥16.50 2.29 USD | CN¥63.11B 8.77B USD | 25.54 | CN¥0.61 0.08 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥33.93 4.72 USD |
-7.12
|
CN¥62.68B 8.72B USD | CN¥90.69M 12.61M USD | CN¥33.78 4.7 USD | CN¥37.20 5.17 USD | CN¥62.68B 8.72B USD | 38.12 | CN¥0.89 0.12 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | CN¥27.75 3.86 USD |
+2.78
|
CN¥62.20B 8.65B USD | CN¥16.37M 2.28M USD | CN¥26.79 3.72 USD | CN¥27.95 3.89 USD | CN¥62.20B 8.65B USD | 12.27 | CN¥2.26 0.31 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥18.34 2.55 USD |
+1.89
|
CN¥61.78B 8.59B USD | CN¥62.02M 8.62M USD | CN¥18.11 2.52 USD | CN¥18.53 2.58 USD | CN¥61.78B 8.59B USD | 10.13 | CN¥1.81 0.25 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥27.15 3.78 USD |
+0.11
|
CN¥61.06B 8.49B USD | CN¥51.71M 7.19M USD | CN¥26.72 3.72 USD | CN¥28.20 3.92 USD | CN¥61.06B 8.49B USD | 14.06 | CN¥1.93 0.27 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | CN¥39.88 5.55 USD |
-0.75
|
CN¥60.52B 8.42B USD | CN¥47.65M 6.62M USD | CN¥39.50 5.49 USD | CN¥40.88 5.68 USD | CN¥60.52B 8.42B USD | 61.35 | CN¥0.65 0.09 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥53.43 7.43 USD |
+0.79
|
CN¥59.84B 8.32B USD | CN¥2.12M 294.35K USD | CN¥52.56 7.31 USD | CN¥53.51 7.44 USD | CN¥59.84B 8.32B USD | 197.88 | CN¥0.27 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||