Китай Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (50)
- {{country.name}}
- Все страны
- Соединенные Штаты (543)
- Аргентина (3)
- Австралия (299)
- Бельгия (1)
- Бразилия (2)
- Канада (435)
- Чили (1)
- Китай (50)
- Финляндия (1)
- Франция (3)
- Германия (420)
- Греция (1)
- Гонконг (16)
- Индия (17)
- Индонезия (15)
- Ирландия (2)
- Япония (13)
- Малайзия (1)
- Мексика (7)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (2)
- Россия (5)
- Сингапур (3)
- Южная Африка (11)
- Южная Корея (2)
- Испания (1)
- Суринам (1)
- Швеция (4)
- Швейцария (1)
- Тайвань (1)
- Турция (1)
- Великобритания (4)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (23)
- Shenzhen (27)
Материалы (50)
- {{item.name}}
- Все секторы
- Материалы (50)
Другие промышленные металлы и их добыча (50)
- {{item.name}}
- Все отрасли
- Удобрения (53)
- Строительные материалы (35)
- Химикаты (168)
- Специальные химикаты (201)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (24)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (50)
- Золото (5)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (8)
- Сталь (57)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CMOC Group Limited 603993.SS | CN¥18.55 2.58 USD |
-0.38
|
CN¥398.81B 55.45B USD | CN¥212.17M 29.5M USD | CN¥18.32 2.55 USD | CN¥19.11 2.66 USD | CN¥398.81B 55.45B USD | 23.48 | CN¥0.79 0.11 USD | ||
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥45.46 6.32 USD |
-0.2
|
CN¥164.34B 22.85B USD | CN¥54.15M 7.53M USD | CN¥45.11 6.27 USD | CN¥45.99 6.39 USD | CN¥164.34B 22.85B USD | 77.05 | CN¥0.59 0.08 USD | ||
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥65.82 9.15 USD |
+0.32
|
CN¥124.80B 17.35B USD | CN¥82.13M 11.42M USD | CN¥65.00 9.04 USD | CN¥67.31 9.36 USD | CN¥124.80B 17.35B USD | 21.37 | CN¥3.08 0.43 USD | ||
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥31.06 4.32 USD |
+4.79
|
CN¥70.77B 9.84B USD | CN¥146.99M 20.44M USD | CN¥29.15 4.05 USD | CN¥32.18 4.47 USD | CN¥70.77B 9.84B USD | 63.38 | CN¥0.49 0.07 USD | ||
| Xiamen Tungsten Co.,Ltd. 600549.SS | CN¥42.99 5.98 USD |
+3.99
|
CN¥68.25B 9.49B USD | CN¥67.62M 9.4M USD | CN¥41.07 5.71 USD | CN¥44.14 6.14 USD | CN¥68.25B 9.49B USD | 32.08 | CN¥1.34 0.19 USD | ||
| Inner Mongolia Xingye Silver&Tin Mining Co.,Ltd 000426.SZ | CN¥35.27 4.9 USD |
-2.41
|
CN¥62.63B 8.71B USD | CN¥63.00M 8.76M USD | CN¥35.00 4.87 USD | CN¥36.56 5.08 USD | CN¥62.63B 8.71B USD | 39.18 | CN¥0.90 0.13 USD | ||
| Western Mining Co.,Ltd. 601168.SS | CN¥25.92 3.6 USD |
-0.38
|
CN¥61.77B 8.59B USD | CN¥37.67M 5.24M USD | CN¥25.72 3.58 USD | CN¥26.38 3.67 USD | CN¥61.77B 8.59B USD | 19.63 | CN¥1.32 0.18 USD | ||
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥71.32 9.92 USD |
+4.04
|
CN¥51.46B 7.15B USD | CN¥26.43M 3.67M USD | CN¥68.55 9.53 USD | CN¥72.39 10.07 USD | CN¥51.46B 7.15B USD | 122.96 | CN¥0.58 0.08 USD | ||
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥15.14 2.11 USD |
+1.68
|
CN¥48.85B 6.79B USD | CN¥32.25M 4.48M USD | CN¥14.81 2.06 USD | CN¥15.30 2.13 USD | CN¥48.85B 6.79B USD | 15.93 | CN¥0.95 0.13 USD | ||
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥73.88 10.27 USD |
-1.7
|
CN¥46.08B 6.41B USD | CN¥5.50M 765.14K USD | CN¥73.47 10.22 USD | CN¥75.44 10.49 USD | CN¥46.08B 6.41B USD | 21.72 | CN¥3.40 0.47 USD | ||
| Yunnan Tin Company Limited 000960.SZ | CN¥27.91 3.88 USD |
-1.73
|
CN¥45.93B 6.39B USD | CN¥37.69M 5.24M USD | CN¥27.65 3.84 USD | CN¥28.47 3.96 USD | CN¥45.93B 6.39B USD | 24.91 | CN¥1.12 0.16 USD | ||
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥14.66 2.04 USD |
+4.49
|
CN¥45.31B 6.3B USD | CN¥180.23M 25.06M USD | CN¥14.05 1.95 USD | CN¥14.96 2.08 USD | CN¥45.31B 6.3B USD | 22.55 | CN¥0.65 0.09 USD | ||
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥5.68 0.79 USD |
-0.35
|
CN¥42.06B 5.85B USD | CN¥371.91M 51.71M USD | CN¥5.64 0.78 USD | CN¥5.96 0.83 USD | CN¥42.06B 5.85B USD | 284.00 | CN¥0.02 0.002 USD | ||
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥21.40 2.98 USD |
+0.33
|
CN¥37.51B 5.22B USD | CN¥34.58M 4.81M USD | CN¥21.16 2.94 USD | CN¥21.60 3 USD | CN¥37.51B 5.22B USD | 41.15 | CN¥0.52 0.07 USD | ||
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | CN¥7.19 1 USD |
-0.14
|
CN¥36.24B 5.04B USD | CN¥111.58M 15.51M USD | CN¥7.15 0.99 USD | CN¥7.34 1.02 USD | CN¥36.24B 5.04B USD | 31.26 | CN¥0.23 0.03 USD | ||
| Hunan Gold Corporation Limited 002155.SZ | CN¥21.91 3.05 USD |
+0.37
|
CN¥34.24B 4.76B USD | CN¥53.59M 7.45M USD | CN¥21.82 3.03 USD | CN¥22.36 3.11 USD | CN¥34.24B 4.76B USD | 28.45 | CN¥0.77 0.11 USD | ||
| Sichuan Hongda Co.,Ltd 600331.SS | CN¥12.59 1.75 USD |
+3.11
|
CN¥33.26B 4.62B USD | CN¥85.50M 11.89M USD | CN¥12.21 1.7 USD | CN¥12.76 1.77 USD | CN¥33.26B 4.62B USD | 0 | -CN¥0.01 -0.001 USD | ||
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥27.88 3.88 USD |
+5.13
|
CN¥33.04B 4.59B USD | CN¥38.98M 5.42M USD | CN¥25.80 3.59 USD | CN¥28.38 3.95 USD | CN¥33.04B 4.59B USD | 111.51 | CN¥0.25 0.03 USD | ||
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥3.06 0.43 USD |
-0.97
|
CN¥28.43B 3.95B USD | CN¥78.13M 10.86M USD | CN¥3.05 0.42 USD | CN¥3.10 0.43 USD | CN¥28.43B 3.95B USD | 0 | CN¥0.00 0 USD | ||
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | CN¥24.42 3.4 USD |
+3.12
|
CN¥28.15B 3.91B USD | CN¥54.28M 7.55M USD | CN¥23.40 3.25 USD | CN¥24.77 3.44 USD | CN¥28.15B 3.91B USD | 64.26 | CN¥0.38 0.05 USD | ||
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | CN¥5.57 0.77 USD |
-0.18
|
CN¥24.74B 3.44B USD | CN¥108.08M 15.03M USD | CN¥5.54 0.77 USD | CN¥5.65 0.79 USD | CN¥24.74B 3.44B USD | 19.89 | CN¥0.28 0.04 USD | ||
| Tibet Huayu Mining Co., Ltd. 601020.SS | CN¥27.19 3.78 USD |
-2.12
|
CN¥22.29B 3.1B USD | CN¥35.90M 4.99M USD | CN¥27.01 3.76 USD | CN¥28.10 3.91 USD | CN¥22.29B 3.1B USD | 24.49 | CN¥1.11 0.15 USD | ||
| Advanced Technology & Materials Co., Ltd. 000969.SZ | CN¥20.04 2.79 USD |
-0.79
|
CN¥21.06B 2.93B USD | CN¥51.13M 7.11M USD | CN¥19.92 2.77 USD | CN¥20.42 2.84 USD | CN¥21.06B 2.93B USD | 66.79 | CN¥0.30 0.04 USD | ||
| Shengda Resources Co.,Ltd. 000603.SZ | CN¥30.45 4.23 USD |
-4.25
|
CN¥21.01B 2.92B USD | CN¥36.42M 5.06M USD | CN¥30.19 4.2 USD | CN¥32.34 4.5 USD | CN¥21.01B 2.92B USD | 40.60 | CN¥0.75 0.1 USD | ||
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | CN¥30.53 4.24 USD |
+4.95
|
CN¥19.94B 2.77B USD | CN¥83.96M 11.67M USD | CN¥28.83 4.01 USD | CN¥31.35 4.36 USD | CN¥19.94B 2.77B USD | 508.83 | CN¥0.06 0.008 USD | ||
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | CN¥12.28 1.71 USD |
+0.74
|
CN¥19.93B 2.77B USD | CN¥85.44M 11.88M USD | CN¥12.07 1.68 USD | CN¥12.50 1.74 USD | CN¥19.93B 2.77B USD | 30.69 | CN¥0.40 0.06 USD | ||
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | CN¥16.26 2.26 USD |
+10.01
|
CN¥19.54B 2.72B USD | CN¥89.10M 12.39M USD | CN¥14.74 2.05 USD | CN¥16.26 2.26 USD | CN¥19.54B 2.72B USD | 90.33 | CN¥0.18 0.03 USD | ||
| Shandong Humon Smelting Co., Ltd. 002237.SZ | CN¥13.31 1.85 USD |
+0.23
|
CN¥19.03B 2.65B USD | CN¥48.27M 6.71M USD | CN¥13.28 1.85 USD | CN¥13.59 1.89 USD | CN¥19.03B 2.65B USD | 26.09 | CN¥0.51 0.07 USD | ||
| Western Metal Materials Co., Ltd. 002149.SZ | CN¥38.72 5.38 USD |
+3.81
|
CN¥18.90B 2.63B USD | CN¥147.38M 20.49M USD | CN¥36.11 5.02 USD | CN¥39.15 5.44 USD | CN¥18.90B 2.63B USD | 215.11 | CN¥0.18 0.03 USD | ||
| Hunan Silver Co.,Ltd. 002716.SZ | CN¥6.60 0.92 USD |
-1.49
|
CN¥18.63B 2.59B USD | CN¥200.02M 27.81M USD | CN¥6.56 0.91 USD | CN¥6.86 0.95 USD | CN¥18.63B 2.59B USD | 94.28 | CN¥0.07 0.009 USD | ||
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | CN¥53.94 7.5 USD |
-3.63
|
CN¥18.15B 2.52B USD | CN¥16.83M 2.34M USD | CN¥53.78 7.48 USD | CN¥55.92 7.78 USD | CN¥18.15B 2.52B USD | 174.00 | CN¥0.31 0.04 USD | ||
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | CN¥16.60 2.31 USD |
+1.84
|
CN¥17.81B 2.48B USD | CN¥29.34M 4.08M USD | CN¥16.18 2.25 USD | CN¥17.06 2.37 USD | CN¥17.81B 2.48B USD | 18.04 | CN¥0.92 0.13 USD | ||
| Baoji Titanium Industry Co., Ltd. 600456.SS | CN¥35.60 4.95 USD |
0
|
CN¥17.01B 2.36B USD | CN¥31.03M 4.31M USD | CN¥35.17 4.89 USD | CN¥36.54 5.08 USD | CN¥17.01B 2.36B USD | 48.76 | CN¥0.73 0.1 USD | ||
| China Kings Resources Group Co.,Ltd. 603505.SS | CN¥18.70 2.6 USD |
+1.96
|
CN¥15.74B 2.19B USD | CN¥14.13M 1.96M USD | CN¥18.27 2.54 USD | CN¥18.91 2.63 USD | CN¥15.74B 2.19B USD | 64.48 | CN¥0.29 0.04 USD | ||
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | CN¥29.84 4.15 USD |
-0.13
|
CN¥15.07B 2.09B USD | CN¥26.34M 3.66M USD | CN¥29.41 4.09 USD | CN¥31.15 4.33 USD | CN¥15.07B 2.09B USD | 56.30 | CN¥0.53 0.07 USD | ||
| Xizang Mineral Development Co. LTD 000762.SZ | CN¥26.92 3.74 USD |
+1.09
|
CN¥14.02B 1.95B USD | CN¥26.31M 3.66M USD | CN¥26.45 3.68 USD | CN¥27.35 3.8 USD | CN¥14.02B 1.95B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | CN¥11.51 1.6 USD |
+0.17
|
CN¥13.92B 1.94B USD | CN¥66.98M 9.31M USD | CN¥11.42 1.59 USD | CN¥11.78 1.64 USD | CN¥13.92B 1.94B USD | 16.68 | CN¥0.69 0.1 USD | ||
| Xizang Zhufeng Resources Co., Ltd. 600338.SS | CN¥14.26 1.98 USD |
+1.21
|
CN¥13.04B 1.81B USD | CN¥47.45M 6.6M USD | CN¥14.03 1.95 USD | CN¥14.43 2.01 USD | CN¥13.04B 1.81B USD | 29.10 | CN¥0.49 0.07 USD | ||
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | CN¥6.31 0.88 USD |
+1.28
|
CN¥12.56B 1.75B USD | CN¥57.29M 7.97M USD | CN¥6.23 0.87 USD | CN¥6.41 0.89 USD | CN¥12.56B 1.75B USD | 23.37 | CN¥0.27 0.04 USD | ||
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | CN¥8.89 1.24 USD |
-0.34
|
CN¥12.41B 1.73B USD | CN¥6.86M 954.37K USD | CN¥8.87 1.23 USD | CN¥9.07 1.26 USD | CN¥12.41B 1.73B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Innuovo Technology Co., Ltd. 000795.SZ | CN¥9.77 1.36 USD |
-0.51
|
CN¥11.08B 1.54B USD | CN¥7.44M 1.04M USD | CN¥9.74 1.35 USD | CN¥9.86 1.37 USD | CN¥11.08B 1.54B USD | 44.40 | CN¥0.22 0.03 USD | ||
| Longyan Kaolin Clay Co., Ltd. 605086.SS | CN¥39.39 5.48 USD |
+3.93
|
CN¥7.06B 981.46M USD | CN¥5.96M 828.11K USD | CN¥36.57 5.08 USD | CN¥40.90 5.69 USD | CN¥7.06B 981.46M USD | 63.53 | CN¥0.62 0.09 USD | ||
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | CN¥4.03 0.56 USD |
-0.98
|
CN¥6.51B 905.31M USD | CN¥40.69M 5.66M USD | CN¥4.00 0.56 USD | CN¥4.09 0.57 USD | CN¥6.51B 905.31M USD | 100.75 | CN¥0.04 0.005 USD | ||
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | CN¥10.93 1.52 USD |
+2.15
|
CN¥5.60B 778.55M USD | CN¥21.63M 3.01M USD | CN¥10.67 1.48 USD | CN¥11.10 1.54 USD | CN¥5.60B 778.55M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | CN¥15.08 2.1 USD |
+9.99
|
CN¥4.93B 686.01M USD | CN¥53.05M 7.38M USD | CN¥13.90 1.93 USD | CN¥15.08 2.1 USD | CN¥4.93B 686.01M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Hootech Inc. 301026.SZ | CN¥30.38 4.22 USD |
+5.67
|
CN¥4.81B 668.57M USD | CN¥19.34M 2.69M USD | CN¥29.00 4.03 USD | CN¥31.60 4.39 USD | CN¥4.81B 668.57M USD | 35.74 | CN¥0.85 0.12 USD | ||
| BGRIMM Technology Co., Ltd. 600980.SS | CN¥22.58 3.14 USD |
-0.79
|
CN¥4.27B 594.21M USD | CN¥1.56M 216.94K USD | CN¥22.51 3.13 USD | CN¥22.80 3.17 USD | CN¥4.27B 594.21M USD | 38.27 | CN¥0.59 0.08 USD | ||
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | CN¥12.68 1.76 USD |
+1.04
|
CN¥3.65B 508.07M USD | CN¥8.42M 1.17M USD | CN¥12.49 1.74 USD | CN¥12.82 1.78 USD | CN¥3.65B 508.07M USD | 63.39 | CN¥0.20 0.03 USD | ||
| Hangzhou Yitong New Material Co., LTD 300930.SZ | CN¥29.50 4.1 USD |
-0.2
|
CN¥2.95B 410.18M USD | CN¥766.80K 106.62K USD | CN¥29.30 4.07 USD | CN¥29.79 4.14 USD | CN¥2.95B 410.18M USD | 52.67 | CN¥0.56 0.08 USD | ||
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | CN¥8.43 1.17 USD |
-0.71
|
CN¥2.73B 379.06M USD | CN¥15.05M 2.09M USD | CN¥8.34 1.16 USD | CN¥8.56 1.19 USD | CN¥2.73B 379.06M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}