Китай Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (50)
- {{country.name}}
- Все страны
- Соединенные Штаты (543)
- Аргентина (3)
- Австралия (299)
- Бельгия (1)
- Бразилия (2)
- Канада (435)
- Чили (1)
- Китай (50)
- Финляндия (1)
- Франция (3)
- Германия (420)
- Греция (1)
- Гонконг (16)
- Индия (17)
- Индонезия (15)
- Ирландия (2)
- Япония (13)
- Малайзия (1)
- Мексика (7)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (2)
- Россия (5)
- Сингапур (3)
- Южная Африка (11)
- Южная Корея (2)
- Испания (1)
- Суринам (1)
- Швеция (4)
- Швейцария (1)
- Тайвань (1)
- Турция (1)
- Великобритания (4)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (23)
- Shenzhen (27)
Материалы (50)
- {{item.name}}
- Все секторы
- Материалы (50)
Другие промышленные металлы и их добыча (50)
- {{item.name}}
- Все отрасли
- Удобрения (53)
- Строительные материалы (35)
- Химикаты (168)
- Специальные химикаты (201)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (24)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (50)
- Золото (5)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (8)
- Сталь (57)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CMOC Group Limited 603993.SS | CN¥17.29 2.4 USD |
+6.53
|
CN¥371.72B 51.69B USD | CN¥377.38M 52.47M USD | CN¥16.90 2.35 USD | CN¥17.67 2.46 USD | CN¥371.72B 51.69B USD | 21.88 | CN¥0.79 0.11 USD | ||
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥47.57 6.61 USD |
+5.71
|
CN¥171.97B 23.91B USD | CN¥168.51M 23.43M USD | CN¥45.90 6.38 USD | CN¥47.59 6.62 USD | CN¥171.97B 23.91B USD | 80.62 | CN¥0.59 0.08 USD | ||
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥62.11 8.64 USD |
+0.45
|
CN¥117.77B 16.37B USD | CN¥58.38M 8.12M USD | CN¥61.78 8.59 USD | CN¥63.87 8.88 USD | CN¥117.77B 16.37B USD | 20.16 | CN¥3.08 0.43 USD | ||
| Inner Mongolia Xingye Silver&Tin Mining Co.,Ltd 000426.SZ | CN¥37.16 5.17 USD |
+7.65
|
CN¥65.98B 9.17B USD | CN¥91.76M 12.76M USD | CN¥36.51 5.08 USD | CN¥37.97 5.28 USD | CN¥65.98B 9.17B USD | 41.75 | CN¥0.89 0.12 USD | ||
| Western Mining Co.,Ltd. 601168.SS | CN¥24.10 3.35 USD |
+4.87
|
CN¥57.43B 7.99B USD | CN¥51.82M 7.2M USD | CN¥23.72 3.3 USD | CN¥24.29 3.38 USD | CN¥57.43B 7.99B USD | 18.25 | CN¥1.32 0.18 USD | ||
| Xiamen Tungsten Co.,Ltd. 600549.SS | CN¥35.14 4.89 USD |
+2.15
|
CN¥55.79B 7.76B USD | CN¥44.88M 6.24M USD | CN¥34.58 4.81 USD | CN¥35.52 4.94 USD | CN¥55.79B 7.76B USD | 26.22 | CN¥1.34 0.19 USD | ||
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥22.05 3.07 USD |
-0.68
|
CN¥50.24B 6.99B USD | CN¥53.71M 7.47M USD | CN¥21.85 3.04 USD | CN¥22.65 3.15 USD | CN¥50.24B 6.99B USD | 44.99 | CN¥0.49 0.07 USD | ||
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥67.29 9.36 USD |
+0.66
|
CN¥48.55B 6.75B USD | CN¥31.80M 4.42M USD | CN¥66.84 9.29 USD | CN¥71.16 9.89 USD | CN¥48.55B 6.75B USD | 118.05 | CN¥0.57 0.08 USD | ||
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥14.15 1.97 USD |
+1.65
|
CN¥45.66B 6.35B USD | CN¥20.69M 2.88M USD | CN¥14.00 1.95 USD | CN¥14.33 1.99 USD | CN¥45.66B 6.35B USD | 14.89 | CN¥0.95 0.13 USD | ||
| Yunnan Tin Company Limited 000960.SZ | CN¥25.01 3.48 USD |
+1.3
|
CN¥41.16B 5.72B USD | CN¥52.64M 7.32M USD | CN¥24.73 3.44 USD | CN¥25.85 3.59 USD | CN¥41.16B 5.72B USD | 22.33 | CN¥1.12 0.16 USD | ||
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥65.90 9.16 USD |
+4.27
|
CN¥41.11B 5.72B USD | CN¥10.43M 1.45M USD | CN¥64.69 8.99 USD | CN¥67.13 9.33 USD | CN¥41.11B 5.72B USD | 19.38 | CN¥3.40 0.47 USD | ||
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥5.27 0.73 USD |
+7.11
|
CN¥39.02B 5.43B USD | CN¥319.94M 44.49M USD | CN¥5.21 0.72 USD | CN¥5.41 0.75 USD | CN¥39.02B 5.43B USD | 263.50 | CN¥0.02 0.002 USD | ||
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥12.58 1.75 USD |
+1.94
|
CN¥38.88B 5.41B USD | CN¥208.04M 28.93M USD | CN¥12.38 1.72 USD | CN¥13.10 1.82 USD | CN¥38.88B 5.41B USD | 19.35 | CN¥0.65 0.09 USD | ||
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥21.45 2.98 USD |
+3.37
|
CN¥37.60B 5.23B USD | CN¥61.86M 8.6M USD | CN¥20.80 2.89 USD | CN¥21.45 2.98 USD | CN¥37.60B 5.23B USD | 41.25 | CN¥0.52 0.07 USD | ||
| Hunan Gold Corporation Limited 002155.SZ | CN¥22.45 3.12 USD |
+1.22
|
CN¥35.08B 4.88B USD | CN¥53.60M 7.45M USD | CN¥22.27 3.1 USD | CN¥22.94 3.19 USD | CN¥35.08B 4.88B USD | 29.15 | CN¥0.77 0.11 USD | ||
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | CN¥6.53 0.91 USD |
+3
|
CN¥32.91B 4.58B USD | CN¥114.51M 15.92M USD | CN¥6.46 0.9 USD | CN¥6.65 0.92 USD | CN¥32.91B 4.58B USD | 28.39 | CN¥0.23 0.03 USD | ||
| Sichuan Hongda Co.,Ltd 600331.SS | CN¥11.16 1.55 USD |
+1.45
|
CN¥29.48B 4.1B USD | CN¥52.53M 7.3M USD | CN¥11.09 1.54 USD | CN¥11.43 1.59 USD | CN¥29.48B 4.1B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥3.08 0.43 USD |
+0.65
|
CN¥28.62B 3.98B USD | CN¥110.26M 15.33M USD | CN¥3.06 0.43 USD | CN¥3.13 0.44 USD | CN¥28.62B 3.98B USD | 0 | CN¥0.00 0 USD | ||
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥24.72 3.44 USD |
-3.13
|
CN¥28.52B 3.97B USD | CN¥40.93M 5.69M USD | CN¥24.40 3.39 USD | CN¥26.88 3.74 USD | CN¥28.52B 3.97B USD | 95.07 | CN¥0.26 0.04 USD | ||
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | CN¥22.65 3.15 USD |
+0.27
|
CN¥26.11B 3.63B USD | CN¥58.22M 8.09M USD | CN¥22.52 3.13 USD | CN¥23.63 3.29 USD | CN¥26.11B 3.63B USD | 59.60 | CN¥0.38 0.05 USD | ||
| Tibet Huayu Mining Co., Ltd. 601020.SS | CN¥29.71 4.13 USD |
-1.62
|
CN¥24.36B 3.39B USD | CN¥41.96M 5.83M USD | CN¥29.30 4.07 USD | CN¥31.32 4.35 USD | CN¥24.36B 3.39B USD | 26.76 | CN¥1.11 0.15 USD | ||
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | CN¥5.31 0.74 USD |
+2.51
|
CN¥23.31B 3.24B USD | CN¥159.91M 22.23M USD | CN¥5.27 0.73 USD | CN¥5.45 0.76 USD | CN¥23.31B 3.24B USD | 18.96 | CN¥0.28 0.04 USD | ||
| Shengda Resources Co.,Ltd. 000603.SZ | CN¥28.09 3.91 USD |
+7.21
|
CN¥19.38B 2.69B USD | CN¥43.95M 6.11M USD | CN¥27.25 3.79 USD | CN¥28.78 4 USD | CN¥19.38B 2.69B USD | 37.45 | CN¥0.75 0.1 USD | ||
| Advanced Technology & Materials Co., Ltd. 000969.SZ | CN¥18.13 2.52 USD |
-0.33
|
CN¥19.05B 2.65B USD | CN¥31.27M 4.35M USD | CN¥18.05 2.51 USD | CN¥18.33 2.55 USD | CN¥19.05B 2.65B USD | 60.43 | CN¥0.30 0.04 USD | ||
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | CN¥11.72 1.63 USD |
+1.38
|
CN¥19.02B 2.64B USD | CN¥67.76M 9.42M USD | CN¥11.58 1.61 USD | CN¥11.88 1.65 USD | CN¥19.02B 2.64B USD | 29.30 | CN¥0.40 0.06 USD | ||
| Hunan Silver Co.,Ltd. 002716.SZ | CN¥6.71 0.93 USD |
+7.02
|
CN¥18.94B 2.63B USD | CN¥332.70M 46.26M USD | CN¥6.55 0.91 USD | CN¥6.90 0.96 USD | CN¥18.94B 2.63B USD | 95.85 | CN¥0.07 0.009 USD | ||
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | CN¥54.52 7.58 USD |
+3.69
|
CN¥18.34B 2.55B USD | CN¥13.95M 1.94M USD | CN¥53.20 7.4 USD | CN¥54.85 7.63 USD | CN¥18.34B 2.55B USD | 175.87 | CN¥0.31 0.04 USD | ||
| Shandong Humon Smelting Co., Ltd. 002237.SZ | CN¥13.20 1.84 USD |
+2.17
|
CN¥18.21B 2.53B USD | CN¥29.21M 4.06M USD | CN¥13.10 1.82 USD | CN¥13.39 1.86 USD | CN¥18.21B 2.53B USD | 25.88 | CN¥0.51 0.07 USD | ||
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | CN¥26.03 3.62 USD |
-0.15
|
CN¥17.00B 2.36B USD | CN¥33.83M 4.7M USD | CN¥25.91 3.6 USD | CN¥26.74 3.72 USD | CN¥17.00B 2.36B USD | 433.83 | CN¥0.06 0.008 USD | ||
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | CN¥15.19 2.11 USD |
+1.33
|
CN¥16.30B 2.27B USD | CN¥19.68M 2.74M USD | CN¥15.07 2.1 USD | CN¥15.68 2.18 USD | CN¥16.30B 2.27B USD | 16.51 | CN¥0.92 0.13 USD | ||
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | CN¥12.63 1.76 USD |
+0.32
|
CN¥15.17B 2.11B USD | CN¥31.88M 4.43M USD | CN¥12.54 1.74 USD | CN¥12.80 1.78 USD | CN¥15.17B 2.11B USD | 70.16 | CN¥0.18 0.03 USD | ||
| China Kings Resources Group Co.,Ltd. 603505.SS | CN¥17.92 2.49 USD |
+1.7
|
CN¥15.08B 2.1B USD | CN¥12.25M 1.7M USD | CN¥17.62 2.45 USD | CN¥18.07 2.51 USD | CN¥15.08B 2.1B USD | 61.79 | CN¥0.29 0.04 USD | ||
| Baoji Titanium Industry Co., Ltd. 600456.SS | CN¥31.45 4.37 USD |
+1.62
|
CN¥15.03B 2.09B USD | CN¥7.01M 974.07K USD | CN¥31.05 4.32 USD | CN¥31.73 4.41 USD | CN¥15.03B 2.09B USD | 43.08 | CN¥0.73 0.1 USD | ||
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | CN¥28.23 3.93 USD |
+1.66
|
CN¥14.25B 1.98B USD | CN¥35.40M 4.92M USD | CN¥27.13 3.77 USD | CN¥28.80 4 USD | CN¥14.25B 1.98B USD | 53.26 | CN¥0.53 0.07 USD | ||
| Xizang Mineral Development Co. LTD 000762.SZ | CN¥27.17 3.78 USD |
-1.77
|
CN¥14.15B 1.97B USD | CN¥25.32M 3.52M USD | CN¥27.03 3.76 USD | CN¥28.14 3.91 USD | CN¥14.15B 1.97B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Xizang Zhufeng Resources Co., Ltd. 600338.SS | CN¥14.61 2.03 USD |
+0.83
|
CN¥13.36B 1.86B USD | CN¥56.13M 7.8M USD | CN¥14.48 2.01 USD | CN¥14.98 2.08 USD | CN¥13.36B 1.86B USD | 29.81 | CN¥0.49 0.07 USD | ||
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | CN¥11.49 1.6 USD |
+3.89
|
CN¥12.78B 1.78B USD | CN¥103.05M 14.33M USD | CN¥11.39 1.58 USD | CN¥12.08 1.68 USD | CN¥12.78B 1.78B USD | 16.65 | CN¥0.69 0.1 USD | ||
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | CN¥6.13 0.85 USD |
+1.66
|
CN¥12.20B 1.7B USD | CN¥42.28M 5.88M USD | CN¥6.11 0.85 USD | CN¥6.27 0.87 USD | CN¥12.20B 1.7B USD | 22.70 | CN¥0.27 0.04 USD | ||
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | CN¥8.70 1.21 USD |
+2.96
|
CN¥12.15B 1.69B USD | CN¥18.50M 2.57M USD | CN¥8.56 1.19 USD | CN¥8.87 1.23 USD | CN¥12.15B 1.69B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Innuovo Technology Co., Ltd. 000795.SZ | CN¥10.04 1.4 USD |
+1.11
|
CN¥11.38B 1.58B USD | CN¥10.99M 1.53M USD | CN¥9.93 1.38 USD | CN¥10.09 1.4 USD | CN¥11.38B 1.58B USD | 45.63 | CN¥0.22 0.03 USD | ||
| Western Metal Materials Co., Ltd. 002149.SZ | CN¥18.17 2.53 USD |
+3.06
|
CN¥8.87B 1.23B USD | CN¥52.72M 7.33M USD | CN¥18.00 2.5 USD | CN¥18.69 2.6 USD | CN¥8.87B 1.23B USD | 100.94 | CN¥0.18 0.03 USD | ||
| Longyan Kaolin Clay Co., Ltd. 605086.SS | CN¥36.90 5.13 USD |
+8.56
|
CN¥6.61B 919.42M USD | CN¥10.09M 1.4M USD | CN¥34.84 4.84 USD | CN¥36.98 5.14 USD | CN¥6.61B 919.42M USD | 59.51 | CN¥0.62 0.09 USD | ||
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | CN¥4.01 0.56 USD |
+2.3
|
CN¥6.48B 900.82M USD | CN¥79.57M 11.06M USD | CN¥3.99 0.55 USD | CN¥4.15 0.58 USD | CN¥6.48B 900.82M USD | 100.25 | CN¥0.04 0.005 USD | ||
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | CN¥11.53 1.6 USD |
-2.04
|
CN¥5.91B 821.29M USD | CN¥25.00M 3.48M USD | CN¥11.46 1.59 USD | CN¥12.00 1.67 USD | CN¥5.91B 821.29M USD | 0 | -CN¥0.37 -0.05 USD | ||
| BGRIMM Technology Co., Ltd. 600980.SS | CN¥22.85 3.18 USD |
+1.33
|
CN¥4.32B 601.32M USD | CN¥2.34M 325.5K USD | CN¥22.64 3.15 USD | CN¥23.08 3.21 USD | CN¥4.32B 601.32M USD | 38.72 | CN¥0.59 0.08 USD | ||
| Hootech Inc. 301026.SZ | CN¥25.90 3.6 USD |
+2.66
|
CN¥4.10B 569.98M USD | CN¥6.41M 891.39K USD | CN¥25.69 3.57 USD | CN¥26.79 3.72 USD | CN¥4.10B 569.98M USD | 30.47 | CN¥0.85 0.12 USD | ||
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | CN¥11.21 1.56 USD |
-0.44
|
CN¥3.67B 509.96M USD | CN¥11.71M 1.63M USD | CN¥11.12 1.55 USD | CN¥11.46 1.59 USD | CN¥3.67B 509.96M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | CN¥12.24 1.7 USD |
+1.24
|
CN¥3.53B 490.44M USD | CN¥6.76M 939.39K USD | CN¥12.09 1.68 USD | CN¥12.65 1.76 USD | CN¥3.53B 490.44M USD | 61.19 | CN¥0.20 0.03 USD | ||
| Hangzhou Yitong New Material Co., LTD 300930.SZ | CN¥30.28 4.21 USD |
+0.33
|
CN¥3.03B 421.02M USD | CN¥1.13M 157K USD | CN¥30.18 4.2 USD | CN¥30.80 4.28 USD | CN¥3.03B 421.02M USD | 54.07 | CN¥0.56 0.08 USD | ||
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | CN¥9.02 1.25 USD |
+10
|
CN¥2.92B 405.59M USD | CN¥56.54M 7.86M USD | CN¥8.19 1.14 USD | CN¥9.02 1.25 USD | CN¥2.92B 405.59M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}