Страница результатов 23 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5772)
- {{country.name}}
- Все страны
- Соединенные Штаты (19325)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44840)
- Греция (166)
- Гонконг (2713)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6249)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (169)
- Специальные химикаты (204)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (51)
- Золото (5)
- Другие драгоценные металлы и их добыча (3)
- Коксующийся уголь (9)
- Сталь (58)
- Авто и грузовые дилерские центры (7)
- Автопроизводители (34)
- Автозапчасти (184)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (78)
- Жилищное строительство (1)
- Текстильное производство (67)
- Производство одежды (42)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (48)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (47)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (31)
- Жилье (20)
- Туристические услуги (9)
- Управление активами (12)
- Деятельность на рынках капитала (44)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (1)
- Финансовые конгломераты (9)
- Кредитные услуги (3)
- Строительство недвижимого имущества (28)
- Услуги в сфере недвижимого имущества (33)
- Диверсифицированные операции с недвижимостью (3)
- Напитки-Пиво (8)
- Напитки-Вино и спирт (21)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (90)
- Услуги в области образования и обучения (12)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Биотехнологии (92)
- Производители лекарств-Общие (12)
- Производители лекарств-Специализированные и дженерики (111)
- Планы здравоохранения (1)
- Медицинские учреждения (6)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (17)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (10)
- Водоснабжение (19)
- Электроснабжение (12)
- Газоснабжение (10)
- Разнообразные (2)
- Телекоммуникационные услуги (18)
- Рекламные агентства (29)
- Издательство (26)
- Радиовещание (8)
- Развлечения (31)
- Интернет-контент и информация (9)
- Электронные игры и мультимедиа (18)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (9)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (44)
- Специализированные бизнес-услуги (23)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (21)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (38)
- Инжиниринг и строительство (139)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (42)
- Сельскохозяйственная и тяжелая строительная техника (42)
- Промышленная дистрибуция (10)
- Оборудование и принадлежности для бизнеса (21)
- Специализированное промышленное оборудование (346)
- Изготовление металлоконструкций (72)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (8)
- Железные дороги (38)
- Морские перевозки (33)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (42)
- Услуги в области информационных технологий (71)
- Прикладное программное обеспечение (39)
- Системное программное обеспечение (17)
- Коммуникационное оборудование (104)
- Компьютерное оборудование (23)
- Потребительская электроника (32)
- Электронные компоненты (196)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (40)
- Производство полупроводников (67)
- Солнечные батареи (19)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GUANNONG 600251.SS | $8.03 1.12 USD |
-1.47
|
$6.66B 926.65M USD | $19.17M 2.67M USD | $8 1.11 USD | $8.12 1.13 USD | $6.66B 926.65M USD | 44.61 | $0.18 0.03 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $21.77 3.03 USD |
+2.3
|
$6.66B 926.48M USD | $6.86M 954.28K USD | $21.1 2.93 USD | $21.91 3.05 USD | $6.66B 926.48M USD | 80.62 | $0.27 0.04 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $8.18 1.14 USD |
+2.25
|
$6.65B 925.29M USD | $36.55M 5.08M USD | $7.97 1.11 USD | $8.2 1.14 USD | $6.65B 925.29M USD | 24.05 | $0.34 0.05 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $21.05 2.93 USD |
-0.24
|
$6.65B 924.89M USD | $5.49M 762.89K USD | $20.77 2.89 USD | $21.37 2.97 USD | $6.65B 924.89M USD | 0 | -$0.34 -0.04 USD | |
| STRONGTEAM DECORATION 002989.SZ | $33.03 4.59 USD |
+0.4
|
$6.65B 924.5M USD | $2.5M 347.65K USD | $32.55 4.53 USD | $33.3 4.63 USD | $6.65B 924.5M USD | 0 | -$2.3 -0.3 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $17.88 2.49 USD |
+10.03
|
$6.65B 924M USD | $41.91M 5.83M USD | $16.93 2.35 USD | $17.88 2.49 USD | $6.65B 924M USD | 85.14 | $0.21 0.03 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $12.37 1.72 USD |
-2.45
|
$6.64B 923.61M USD | $36.73M 5.11M USD | $12.26 1.7 USD | $12.67 1.76 USD | $6.64B 923.61M USD | 27.48 | $0.45 0.06 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $39.35 5.47 USD |
-0.28
|
$6.64B 923.18M USD | $6.5M 904.05K USD | $38.7 5.38 USD | $40 5.56 USD | $6.64B 923.18M USD | 0 | -$6.51 -0.9 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $8.99 1.25 USD |
+10.04
|
$6.64B 922.8M USD | $35.11M 4.88M USD | $8.28 1.15 USD | $8.99 1.25 USD | $6.64B 922.8M USD | 19.12 | $0.47 0.07 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.96 2.91 USD |
+0.1
|
$6.64B 922.67M USD | $2.29M 318.69K USD | $20.85 2.9 USD | $21.05 2.93 USD | $6.64B 922.67M USD | 116.44 | $0.18 0.03 USD | |
| HXSS 600477.SS | $2.75 0.38 USD |
0
|
$6.64B 922.6M USD | $23.33M 3.24M USD | $2.73 0.38 USD | $2.77 0.39 USD | $6.64B 922.6M USD | 45.83 | $0.06 0.008 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $15.83 2.2 USD |
-0.69
|
$6.63B 922.49M USD | $19.32M 2.69M USD | $15.61 2.17 USD | $15.94 2.22 USD | $6.63B 922.49M USD | 46.55 | $0.34 0.05 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $13.45 1.87 USD |
-0.07
|
$6.63B 921.62M USD | $5.55M 771.15K USD | $13.38 1.86 USD | $13.64 1.9 USD | $6.63B 921.62M USD | 26.37 | $0.51 0.07 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.36 1.3 USD |
+0.11
|
$6.63B 921.44M USD | $5.19M 721.5K USD | $9.27 1.29 USD | $9.4 1.31 USD | $6.63B 921.44M USD | 16.13 | $0.58 0.08 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16.4 2.28 USD |
+0.24
|
$6.63B 921.38M USD | $1.22M 169.56K USD | $16.16 2.25 USD | $16.47 2.29 USD | $6.63B 921.38M USD | 36.44 | $0.45 0.06 USD | |
| SH KAIBAO 300039.SZ | $6.33 0.88 USD |
+0.32
|
$6.62B 920.63M USD | $20.42M 2.84M USD | $6.28 0.87 USD | $6.37 0.89 USD | $6.62B 920.63M USD | 17.58 | $0.36 0.05 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $13.73 1.91 USD |
-1.51
|
$6.61B 919.53M USD | $20.31M 2.82M USD | $13.7 1.9 USD | $14.23 1.98 USD | $6.61B 919.53M USD | 40.38 | $0.34 0.05 USD | |
| Appotronics Corporation Limited 688007.SS | $14.39 2 USD |
+0.63
|
$6.61B 918.97M USD | $4.06M 564.29K USD | $14.21 1.98 USD | $14.44 2.01 USD | $6.61B 918.97M USD | 0 | -$0.09 -0.01 USD | |
| YANGGU HUATAI 300121.SZ | $14.72 2.05 USD |
-0.34
|
$6.61B 918.6M USD | $11.83M 1.64M USD | $14.48 2.01 USD | $14.79 2.06 USD | $6.61B 918.6M USD | 35.90 | $0.41 0.06 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.92 0.68 USD |
0
|
$6.6B 917.89M USD | $26.46M 3.68M USD | $4.86 0.68 USD | $4.94 0.69 USD | $6.6B 917.89M USD | 61.50 | $0.08 0.01 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.89 0.26 USD |
+1.07
|
$6.6B 917.09M USD | $96.28M 13.39M USD | $1.86 0.26 USD | $1.9 0.26 USD | $6.6B 917.09M USD | 0 | -$0.13 -0.01 USD | |
| PD CONSTRUCTION 600284.SS | $6.71 0.93 USD |
+0.15
|
$6.59B 916.17M USD | $8.6M 1.2M USD | $6.66 0.93 USD | $6.74 0.94 USD | $6.59B 916.17M USD | 11.56 | $0.58 0.08 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $15.67 2.18 USD |
0
|
$6.58B 915.09M USD | $16.19M 2.25M USD | $15.42 2.14 USD | $15.79 2.2 USD | $6.58B 915.09M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $53.35 7.42 USD |
+1.02
|
$6.58B 914.41M USD | $1.96M 272.35K USD | $52.12 7.25 USD | $53.83 7.48 USD | $6.58B 914.41M USD | 183.96 | $0.29 0.04 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $12.95 1.8 USD |
+0.08
|
$6.57B 913.88M USD | $10.54M 1.47M USD | $12.68 1.76 USD | $12.99 1.81 USD | $6.57B 913.88M USD | 21.94 | $0.59 0.08 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $7.17 1 USD |
0
|
$6.56B 912.52M USD | $20.96M 2.91M USD | $7.1 0.99 USD | $7.19 1 USD | $6.56B 912.52M USD | 0 | -$0.83 -0.1 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.78 0.94 USD |
0
|
$6.56B 912M USD | $21.47M 2.98M USD | $6.72 0.93 USD | $6.81 0.95 USD | $6.56B 912M USD | 56.50 | $0.12 0.02 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $39 5.42 USD |
+0.52
|
$6.55B 911.01M USD | $983.53K 136.75K USD | $38.2 5.31 USD | $39.16 5.44 USD | $6.55B 911.01M USD | 24.07 | $1.62 0.23 USD | |
| WEIGUANG BIOLOGICAL 002880.SZ | $28.88 4.02 USD |
-0.38
|
$6.55B 910.73M USD | $1.87M 260.47K USD | $28.63 3.98 USD | $29.01 4.03 USD | $6.55B 910.73M USD | 26.25 | $1.1 0.15 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $5.19 0.72 USD |
-0.57
|
$6.55B 910.46M USD | $24.35M 3.39M USD | $5.15 0.72 USD | $5.24 0.73 USD | $6.55B 910.46M USD | 27.31 | $0.19 0.03 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $34.1 4.74 USD |
-0.53
|
$6.54B 909.9M USD | $2.99M 415.71K USD | $34.02 4.73 USD | $34.64 4.82 USD | $6.54B 909.9M USD | 37.06 | $0.92 0.13 USD | |
| TLOONG GROUP 300063.SZ | $8.62 1.2 USD |
-1.82
|
$6.54B 909.14M USD | $34.01M 4.73M USD | $8.55 1.19 USD | $8.68 1.21 USD | $6.54B 909.14M USD | 95.77 | $0.09 0.01 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.5 0.21 USD |
-0.66
|
$6.52B 906.87M USD | $160.56M 22.32M USD | $1.48 0.21 USD | $1.54 0.21 USD | $6.52B 906.87M USD | 0 | -$2.16 -0.3 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $12.98 1.8 USD |
-0.31
|
$6.52B 906.61M USD | $4.69M 651.65K USD | $12.85 1.79 USD | $13.03 1.81 USD | $6.52B 906.61M USD | 185.42 | $0.07 0.009 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $17.82 2.48 USD |
+1.02
|
$6.52B 905.91M USD | $10.29M 1.43M USD | $17.55 2.44 USD | $18.03 2.51 USD | $6.52B 905.91M USD | 8.69 | $2.05 0.29 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $17.12 2.38 USD |
+0.35
|
$6.51B 905.81M USD | $7.77M 1.08M USD | $16.8 2.34 USD | $17.19 2.39 USD | $6.51B 905.81M USD | 142.66 | $0.12 0.02 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $17.04 2.37 USD |
+4.03
|
$6.51B 905.09M USD | $77.04M 10.71M USD | $16.5 2.29 USD | $17.39 2.42 USD | $6.51B 905.09M USD | 0 | -$0.17 -0.02 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $8.03 1.12 USD |
+1.01
|
$6.51B 905.01M USD | $49.84M 6.93M USD | $7.83 1.09 USD | $8.07 1.12 USD | $6.51B 905.01M USD | 73.00 | $0.11 0.02 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $14.83 2.06 USD |
-10.01
|
$6.51B 904.81M USD | $8.38M 1.16M USD | $14.83 2.06 USD | $16 2.22 USD | $6.51B 904.81M USD | 41.19 | $0.36 0.05 USD | |
| JINCHENG PHARMACEUTICAL 300233.SZ | $16.93 2.35 USD |
+0.24
|
$6.5B 903.64M USD | $16.13M 2.24M USD | $16.71 2.32 USD | $17.14 2.38 USD | $6.5B 903.64M USD | 43.41 | $0.39 0.05 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $14.34 1.99 USD |
+1.13
|
$6.49B 902.57M USD | $3.76M 522.92K USD | $14.2 1.97 USD | $14.45 2.01 USD | $6.49B 902.57M USD | 0 | -$0.28 -0.03 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $21.9 3.05 USD |
+1.86
|
$6.48B 901.37M USD | $42.74M 5.94M USD | $20.4 2.84 USD | $22.99 3.2 USD | $6.48B 901.37M USD | 50.93 | $0.43 0.06 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.46 1.87 USD |
-0.15
|
$6.48B 900.94M USD | $5.75M 799.68K USD | $13.35 1.86 USD | $13.53 1.88 USD | $6.48B 900.94M USD | 26.39 | $0.51 0.07 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $45.68 6.35 USD |
-1.21
|
$6.48B 900.4M USD | $4.08M 567.05K USD | $45.28 6.3 USD | $46.5 6.47 USD | $6.48B 900.4M USD | 30.65 | $1.49 0.21 USD | |
| Pansoft Company Limited 300996.SZ | $22.9 3.18 USD |
+20.02
|
$6.48B 900.39M USD | $83.47M 11.61M USD | $18.09 2.52 USD | $22.9 3.18 USD | $6.48B 900.39M USD | 61.89 | $0.37 0.05 USD | |
| CHENGUANG BIOTECH 300138.SZ | $13.39 1.86 USD |
-0.07
|
$6.47B 899.43M USD | $15.73M 2.19M USD | $13.34 1.85 USD | $14 1.95 USD | $6.47B 899.43M USD | 39.38 | $0.34 0.05 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $48.57 6.75 USD |
-0.43
|
$6.47B 898.97M USD | $1.83M 254.92K USD | $48.13 6.69 USD | $48.84 6.79 USD | $6.47B 898.97M USD | 24.04 | $2.02 0.28 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.4 0.47 USD |
+1.49
|
$6.46B 898.84M USD | $20.77M 2.89M USD | $3.35 0.47 USD | $3.45 0.48 USD | $6.46B 898.84M USD | 0 | -$0.12 -0.01 USD | |
| CECEP TECHAND ECOLOGY 300197.SZ | $2.18 0.3 USD |
0
|
$6.46B 898.83M USD | $48.67M 6.77M USD | $2.16 0.3 USD | $2.22 0.31 USD | $6.46B 898.83M USD | 0 | -$0.89 -0.1 USD | |
| GUANGXI ENERGY 600310.SS | $4.33 0.6 USD |
-1.37
|
$6.46B 898.82M USD | $32.89M 4.57M USD | $4.29 0.6 USD | $4.39 0.61 USD | $6.46B 898.82M USD | 0 | -$0.06 -0.008 USD | |
| CHINA TV MEDIA 600088.SS | $16.11 2.24 USD |
+0.19
|
$6.46B 898.12M USD | $3.14M 436.47K USD | $15.92 2.21 USD | $16.14 2.24 USD | $6.46B 898.12M USD | 268.50 | $0.06 0.008 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $29.68 4.13 USD |
+0.1
|
$6.46B 897.76M USD | $4.38M 609.63K USD | $29.58 4.11 USD | $30.55 4.25 USD | $6.46B 897.76M USD | 41.80 | $0.71 0.1 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $5.97 0.83 USD |
+0.67
|
$6.45B 896.95M USD | $107.55M 14.95M USD | $5.64 0.78 USD | $6.1 0.85 USD | $6.45B 896.95M USD | 99.50 | $0.06 0.008 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $5.51 0.77 USD |
+0.18
|
$6.45B 896.66M USD | $16.13M 2.24M USD | $5.49 0.76 USD | $5.58 0.78 USD | $6.45B 896.66M USD | 183.66 | $0.03 0.004 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $14.31 1.99 USD |
+9.91
|
$6.45B 896.65M USD | $52.86M 7.35M USD | $12.75 1.77 USD | $14.32 1.99 USD | $6.45B 896.65M USD | 25.10 | $0.57 0.08 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.62 0.78 USD |
-0.35
|
$6.45B 896.63M USD | $13.9M 1.93M USD | $5.58 0.78 USD | $5.69 0.79 USD | $6.45B 896.63M USD | 0 | -$0.31 -0.04 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $10.76 1.5 USD |
-0.19
|
$6.45B 896.52M USD | $2.15M 298.6K USD | $10.71 1.49 USD | $10.88 1.51 USD | $6.45B 896.52M USD | 0 | -$0.63 -0.08 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $18.55 2.58 USD |
+1.37
|
$6.45B 896.4M USD | $1.46M 202.47K USD | $18.16 2.53 USD | $18.73 2.6 USD | $6.45B 896.4M USD | 56.21 | $0.33 0.05 USD | |
| DONGAN ENGINE 600178.SS | $13.82 1.92 USD |
+0.36
|
$6.45B 896.37M USD | $14.24M 1.98M USD | $13.66 1.9 USD | $13.84 1.92 USD | $6.45B 896.37M USD | 345.50 | $0.04 0.005 USD | |
| CITIC NIYA 600084.SS | $5.69 0.79 USD |
+0.89
|
$6.44B 895.39M USD | $4.2M 584.37K USD | $5.61 0.78 USD | $5.7 0.79 USD | $6.44B 895.39M USD | 284.50 | $0.02 0.002 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $14.59 2.03 USD |
0
|
$6.44B 895.21M USD | $35.66M 4.96M USD | $14.35 2 USD | $14.78 2.06 USD | $6.44B 895.21M USD | 0 | -$0.23 -0.03 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $7.4 1.03 USD |
-1.46
|
$6.44B 895.12M USD | $10.15M 1.41M USD | $7.35 1.02 USD | $7.54 1.05 USD | $6.44B 895.12M USD | 185.00 | $0.04 0.005 USD | |
| XINKE MATERITALS 600255.SS | $3.46 0.48 USD |
-1.14
|
$6.43B 894.48M USD | $85.61M 11.9M USD | $3.41 0.47 USD | $3.49 0.49 USD | $6.43B 894.48M USD | 115.33 | $0.03 0.004 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $16.74 2.33 USD |
-0.36
|
$6.43B 894.29M USD | $15.49M 2.15M USD | $16.53 2.3 USD | $17.22 2.39 USD | $6.43B 894.29M USD | 64.38 | $0.26 0.04 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $5.77 0.8 USD |
+3.04
|
$6.42B 893.11M USD | $114.35M 15.9M USD | $5.48 0.76 USD | $6.07 0.84 USD | $6.42B 893.11M USD | 288.50 | $0.02 0.002 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.49 0.76 USD |
+0.37
|
$6.42B 892.24M USD | $8.9M 1.24M USD | $5.44 0.76 USD | $5.5 0.76 USD | $6.42B 892.24M USD | 78.42 | $0.07 0.009 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $12.07 1.68 USD |
+0.17
|
$6.42B 891.97M USD | $2.63M 365.49K USD | $11.96 1.66 USD | $12.07 1.68 USD | $6.42B 891.97M USD | 25.68 | $0.47 0.07 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $45.4 6.31 USD |
+2.65
|
$6.39B 888.82M USD | $7.44M 1.03M USD | $43.6 6.06 USD | $45.45 6.32 USD | $6.39B 888.82M USD | 0 | -$0.94 -0.1 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $14.77 2.05 USD |
+1.93
|
$6.39B 888.5M USD | $35.47M 4.93M USD | $14 1.95 USD | $15.31 2.13 USD | $6.39B 888.5M USD | 46.15 | $0.32 0.04 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $21.77 3.03 USD |
+0.14
|
$6.38B 887.37M USD | $13.57M 1.89M USD | $21.18 2.94 USD | $21.81 3.03 USD | $6.38B 887.37M USD | 0 | -$0.06 -0.008 USD | |
| EAGLERISE 002922.SZ | $16.21 2.25 USD |
-0.98
|
$6.38B 886.99M USD | $11.59M 1.61M USD | $16.07 2.23 USD | $16.39 2.28 USD | $6.38B 886.99M USD | 22.83 | $0.71 0.1 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $30.2 4.2 USD |
-1.89
|
$6.38B 886.6M USD | $3.45M 480.04K USD | $29.91 4.16 USD | $30.99 4.31 USD | $6.38B 886.6M USD | 44.41 | $0.68 0.09 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $14.02 1.95 USD |
-0.57
|
$6.37B 885.8M USD | $3.17M 440.15K USD | $13.91 1.93 USD | $14.1 1.96 USD | $6.37B 885.8M USD | 127.45 | $0.11 0.02 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.94 0.27 USD |
+1.57
|
$6.37B 885.77M USD | $109.31M 15.2M USD | $1.88 0.26 USD | $1.97 0.27 USD | $6.37B 885.77M USD | 0 | -$0.87 -0.1 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $2 0.28 USD |
+1.52
|
$6.37B 885.41M USD | $43.41M 6.04M USD | $1.97 0.27 USD | $2.03 0.28 USD | $6.37B 885.41M USD | 0 | -$0.67 -0.09 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $28.08 3.9 USD |
-0.43
|
$6.36B 884.8M USD | $4.4M 611.12K USD | $28.03 3.9 USD | $28.63 3.98 USD | $6.36B 884.8M USD | 0 | -$0.25 -0.03 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $14.94 2.08 USD |
+1.22
|
$6.36B 884.57M USD | $5.42M 753.89K USD | $14.46 2.01 USD | $15.02 2.09 USD | $6.36B 884.57M USD | 0 | -$0.19 -0.02 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.52 0.49 USD |
-0.28
|
$6.36B 883.97M USD | $41.43M 5.76M USD | $3.48 0.48 USD | $3.61 0.5 USD | $6.36B 883.97M USD | 0 | -$0.77 -0.1 USD | |
| ANYUAN COAL INDUSTRY 600397.SS | $6.42 0.89 USD |
+1.9
|
$6.36B 883.7M USD | $37.53M 5.22M USD | $6.31 0.88 USD | $6.6 0.92 USD | $6.36B 883.7M USD | 0 | -$0.3 -0.04 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $4.64 0.65 USD |
-0.22
|
$6.35B 883.07M USD | $83.73M 11.64M USD | $4.53 0.63 USD | $4.66 0.65 USD | $6.35B 883.07M USD | 0 | -$0.01 -0.001 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $7.94 1.1 USD |
+1.28
|
$6.35B 882.44M USD | $13.83M 1.92M USD | $7.75 1.08 USD | $8.01 1.11 USD | $6.35B 882.44M USD | 0 | -$0.4 -0.05 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $15.52 2.16 USD |
-3.24
|
$6.34B 881.61M USD | $15.05M 2.09M USD | $15.41 2.14 USD | $16.01 2.23 USD | $6.34B 881.61M USD | 35.27 | $0.44 0.06 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $26.97 3.75 USD |
+0.3
|
$6.34B 881.3M USD | $1.5M 208.27K USD | $26.75 3.72 USD | $27.08 3.77 USD | $6.34B 881.3M USD | 93.00 | $0.29 0.04 USD | |
| SYoung Group Co., Ltd. 300740.SZ | $16.25 2.26 USD |
-0.25
|
$6.34B 881.2M USD | $8.51M 1.18M USD | $16.06 2.23 USD | $16.38 2.28 USD | $6.34B 881.2M USD | 56.03 | $0.29 0.04 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $29.82 4.15 USD |
+3.36
|
$6.34B 881.17M USD | $7.18M 998.41K USD | $28.8 4 USD | $30.28 4.21 USD | $6.34B 881.17M USD | 17.85 | $1.67 0.23 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $6.27 0.87 USD |
+1.46
|
$6.34B 880.9M USD | $54.24M 7.54M USD | $6.01 0.84 USD | $6.31 0.88 USD | $6.34B 880.9M USD | 48.23 | $0.13 0.02 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $33.09 4.6 USD |
-0.99
|
$6.33B 880.76M USD | $4.65M 646.32K USD | $32.58 4.53 USD | $33.51 4.66 USD | $6.33B 880.76M USD | 157.57 | $0.21 0.03 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $11.32 1.57 USD |
+1.16
|
$6.33B 880.55M USD | $13M 1.81M USD | $11.09 1.54 USD | $11.45 1.59 USD | $6.33B 880.55M USD | 125.77 | $0.09 0.01 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $7.97 1.11 USD |
+0.13
|
$6.33B 880.17M USD | $11.65M 1.62M USD | $7.88 1.1 USD | $8 1.11 USD | $6.33B 880.17M USD | 46.88 | $0.17 0.02 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $13.51 1.88 USD |
+0.82
|
$6.33B 880.15M USD | $10.21M 1.42M USD | $13.34 1.85 USD | $13.52 1.88 USD | $6.33B 880.15M USD | 0 | -$0.53 -0.07 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $15.73 2.19 USD |
+2.14
|
$6.33B 879.74M USD | $16.15M 2.24M USD | $15.35 2.13 USD | $15.79 2.2 USD | $6.33B 879.74M USD | 0 | -$0.53 -0.07 USD | |
| ShenZhen Consys Science&Technology Co., Ltd. 688788.SS | $40.2 5.59 USD |
+0.78
|
$6.31B 877.97M USD | $1.41M 196.35K USD | $39.59 5.5 USD | $40.5 5.63 USD | $6.31B 877.97M USD | 0 | -$1.75 -0.2 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $15.27 2.12 USD |
+0.07
|
$6.3B 876.67M USD | $1.9M 263.61K USD | $15.17 2.11 USD | $15.33 2.13 USD | $6.3B 876.67M USD | 52.65 | $0.29 0.04 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $10 1.39 USD |
-5.12
|
$6.3B 876.53M USD | $93.45M 12.99M USD | $9.8 1.36 USD | $10.34 1.44 USD | $6.3B 876.53M USD | 0 | -$0.38 -0.05 USD | |
| ANOKY 300067.SZ | $5.46 0.76 USD |
+0.18
|
$6.3B 876.37M USD | $37.18M 5.17M USD | $5.36 0.75 USD | $5.49 0.76 USD | $6.3B 876.37M USD | 0 | -$0.02 -0.002 USD | |
| HUANGHE WHIRLWIND 600172.SS | $4.37 0.61 USD |
+0.69
|
$6.3B 876.3M USD | $31.81M 4.42M USD | $4.34 0.6 USD | $4.41 0.61 USD | $6.3B 876.3M USD | 0 | -$0.75 -0.1 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $29.05 4.04 USD |
+0.17
|
$6.3B 876.13M USD | $6.1M 848.25K USD | $28.48 3.96 USD | $29.2 4.06 USD | $6.3B 876.13M USD | 30.57 | $0.95 0.13 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $16.24 2.26 USD |
-0.73
|
$6.3B 875.84M USD | $6.49M 902.95K USD | $16.16 2.25 USD | $16.36 2.27 USD | $6.3B 875.84M USD | 58.00 | $0.28 0.04 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $15.1 2.1 USD |
+0.33
|
$6.3B 875.38M USD | $2.05M 285.18K USD | $15 2.09 USD | $15.16 2.11 USD | $6.3B 875.38M USD | 14.51 | $1.04 0.14 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $7.3 1.02 USD |
+9.94
|
$6.29B 875.15M USD | $114.35M 15.9M USD | $6.66 0.93 USD | $7.18 1 USD | $6.29B 875.15M USD | 0 | -$0.18 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||