Страница результатов 23 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5497)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (52)
- Строительные материалы (36)
- Химикаты (160)
- Специальные химикаты (206)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (23)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (49)
- Золото (7)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (9)
- Сталь (57)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (30)
- Автозапчасти (185)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (77)
- Текстильное производство (63)
- Производство одежды (39)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (46)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (44)
- Товары класса люкс (19)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (31)
- Жилье (19)
- Туристические услуги (10)
- Управление активами (10)
- Деятельность на рынках капитала (43)
- Финансовые биржи и финансовые данные (2)
- Финансовые конгломераты (8)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (25)
- Кондитерские изделия (3)
- Фермерские продукты (54)
- Бытовые и личные товары (23)
- Фасованные продукты (87)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (4)
- Биотехнологии (89)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (11)
- Информационные службы здравоохранения (6)
- Медицинские приборы (50)
- Медицинские инструменты и принадлежности (39)
- Диагностика и исследования (16)
- Медицинская дистрибуция (13)
- Водоснабжение (1)
- Телекоммуникационные услуги (18)
- Рекламные агентства (26)
- Издательство (27)
- Радиовещание (7)
- Развлечения (28)
- Интернет-контент и информация (9)
- Электронные игры и мультимедиа (19)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (9)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (20)
- Энергетический уголь (25)
- Аэрокосмическая и оборонная промышленность (48)
- Специализированные бизнес-услуги (21)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (38)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (39)
- Сельскохозяйственная и тяжелая строительная техника (43)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (342)
- Изготовление металлоконструкций (67)
- Средства контроля загрязнения и очистки (26)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (7)
- Железные дороги (35)
- Морские перевозки (34)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (40)
- Услуги в области информационных технологий (70)
- Коммуникационное оборудование (99)
- Компьютерное оборудование (20)
- Потребительская электроника (30)
- Электронные компоненты (196)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (68)
- Солнечные батареи (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | CN¥52.16 7.7 USD |
+1.07
|
CN¥6.97B 1.03B USD | CN¥3.81M 562.06K USD | CN¥51.50 7.6 USD | CN¥52.66 7.77 USD | CN¥6.97B 1.03B USD | 274.52 | CN¥0.19 0.03 USD | ||
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | CN¥6.91 1.02 USD |
+0.88
|
CN¥6.96B 1.03B USD | CN¥25.14M 3.71M USD | CN¥6.80 1 USD | CN¥7.02 1.04 USD | CN¥6.96B 1.03B USD | 76.77 | CN¥0.09 0.01 USD | ||
| Ningbo Construction Co., Ltd. 601789.SS | CN¥4.56 0.67 USD |
+0.88
|
CN¥6.95B 1.03B USD | CN¥29.63M 4.37M USD | CN¥4.49 0.66 USD | CN¥4.60 0.68 USD | CN¥6.95B 1.03B USD | 18.23 | CN¥0.25 0.04 USD | ||
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | CN¥23.44 3.46 USD |
+1.52
|
CN¥6.95B 1.03B USD | CN¥5.16M 761.41K USD | CN¥22.92 3.38 USD | CN¥23.55 3.47 USD | CN¥6.95B 1.03B USD | 468.80 | CN¥0.05 0.007 USD | ||
| Yindu Kitchen Equipment Co., Ltd 603277.SS | CN¥11.32 1.67 USD |
-1.05
|
CN¥6.95B 1.03B USD | CN¥2.35M 346.57K USD | CN¥11.12 1.64 USD | CN¥11.50 1.7 USD | CN¥6.95B 1.03B USD | 28.30 | CN¥0.40 0.06 USD | ||
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | CN¥2.18 0.32 USD |
-0.91
|
CN¥6.94B 1.02B USD | CN¥28.94M 4.27M USD | CN¥2.16 0.32 USD | CN¥2.21 0.33 USD | CN¥6.94B 1.02B USD | 0 | -CN¥0.13 -0.01 USD | ||
| HyUnion Holding Co.,Ltd 002537.SZ | CN¥5.91 0.87 USD |
0
|
CN¥6.94B 1.02B USD | CN¥18.58M 2.74M USD | CN¥5.82 0.86 USD | CN¥5.95 0.88 USD | CN¥6.94B 1.02B USD | 21.10 | CN¥0.28 0.04 USD | ||
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | CN¥7.08 1.04 USD |
+1
|
CN¥6.93B 1.02B USD | CN¥14.27M 2.11M USD | CN¥6.97 1.03 USD | CN¥7.28 1.07 USD | CN¥6.93B 1.02B USD | 0 | -CN¥0.42 -0.06 USD | ||
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | CN¥47.20 6.96 USD |
+2.54
|
CN¥6.93B 1.02B USD | CN¥2.83M 417.48K USD | CN¥45.46 6.71 USD | CN¥47.49 7.01 USD | CN¥6.93B 1.02B USD | 0 | -CN¥0.14 -0.02 USD | ||
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | CN¥4.72 0.7 USD |
-0.21
|
CN¥6.93B 1.02B USD | CN¥6.46M 953.25K USD | CN¥4.66 0.69 USD | CN¥4.79 0.71 USD | CN¥6.93B 1.02B USD | 14.75 | CN¥0.32 0.05 USD | ||
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.48 — |
+0.63
|
$1.02B — | $113.68K — | $0.48 — | $0.48 — | $1.02B — | 12.02 | $0.04 — | ||
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | CN¥19.88 2.93 USD |
+1.79
|
CN¥6.92B 1.02B USD | CN¥5.68M 837.68K USD | CN¥18.81 2.78 USD | CN¥19.98 2.95 USD | CN¥6.92B 1.02B USD | 68.55 | CN¥0.29 0.04 USD | ||
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | CN¥5.92 0.87 USD |
-2.15
|
CN¥6.91B 1.02B USD | CN¥12.20M 1.8M USD | CN¥5.90 0.87 USD | CN¥6.12 0.9 USD | CN¥6.91B 1.02B USD | 98.66 | CN¥0.06 0.008 USD | ||
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | CN¥31.32 4.62 USD |
+0.19
|
CN¥6.91B 1.02B USD | CN¥3.18M 469.65K USD | CN¥30.79 4.54 USD | CN¥31.81 4.69 USD | CN¥6.91B 1.02B USD | 63.91 | CN¥0.49 0.07 USD | ||
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | CN¥2.54 0.37 USD |
-0.39
|
CN¥6.90B 1.02B USD | CN¥17.82M 2.63M USD | CN¥2.53 0.37 USD | CN¥2.56 0.38 USD | CN¥6.90B 1.02B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | CN¥6.18 0.91 USD |
-2.83
|
CN¥6.90B 1.02B USD | CN¥173.62M 25.62M USD | CN¥5.98 0.88 USD | CN¥6.37 0.94 USD | CN¥6.90B 1.02B USD | 154.50 | CN¥0.04 0.005 USD | ||
| Bio-Thera Solutions, Ltd. 688177.SS | CN¥16.65 2.46 USD |
-1.48
|
CN¥6.89B 1.02B USD | CN¥2.82M 415.72K USD | CN¥16.50 2.43 USD | CN¥17.13 2.53 USD | CN¥6.89B 1.02B USD | 0 | -CN¥0.93 -0.1 USD | ||
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | CN¥14.71 2.17 USD |
-0.47
|
CN¥6.89B 1.02B USD | CN¥9.13M 1.35M USD | CN¥14.48 2.14 USD | CN¥14.88 2.2 USD | CN¥6.89B 1.02B USD | 0 | -CN¥0.35 -0.05 USD | ||
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | CN¥11.41 1.68 USD |
+1.6
|
CN¥6.89B 1.02B USD | CN¥20.15M 2.97M USD | CN¥11.13 1.64 USD | CN¥11.55 1.7 USD | CN¥6.89B 1.02B USD | 0 | -CN¥0.90 -0.1 USD | ||
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | CN¥10.66 1.57 USD |
+0.76
|
CN¥6.89B 1.02B USD | CN¥1.91M 281.32K USD | CN¥10.51 1.55 USD | CN¥10.79 1.59 USD | CN¥6.89B 1.02B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Sino-High (China) Co., Ltd. 301076.SZ | CN¥30.27 4.47 USD |
+5.84
|
CN¥6.88B 1.02B USD | CN¥6.82M 1.01M USD | CN¥28.20 4.16 USD | CN¥30.49 4.5 USD | CN¥6.88B 1.02B USD | 97.64 | CN¥0.31 0.05 USD | ||
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | CN¥6.77 1 USD |
+1.35
|
CN¥6.87B 1.01B USD | CN¥56.89M 8.39M USD | CN¥6.70 0.99 USD | CN¥7.19 1.06 USD | CN¥6.87B 1.01B USD | 135.40 | CN¥0.05 0.007 USD | ||
| Shenma Industry Co.Ltd 600810.SS | CN¥6.30 0.93 USD |
+5.88
|
CN¥6.87B 1.01B USD | CN¥43.40M 6.4M USD | CN¥5.81 0.86 USD | CN¥6.44 0.95 USD | CN¥6.87B 1.01B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | CN¥10.99 1.62 USD |
-0.18
|
CN¥6.87B 1.01B USD | CN¥3.97M 585.82K USD | CN¥10.72 1.58 USD | CN¥11.13 1.64 USD | CN¥6.87B 1.01B USD | 28.17 | CN¥0.39 0.06 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | CN¥11.39 1.68 USD |
+10.05
|
CN¥6.87B 1.01B USD | CN¥38.21M 5.64M USD | CN¥10.11 1.49 USD | CN¥11.39 1.68 USD | CN¥6.87B 1.01B USD | 33.50 | CN¥0.34 0.05 USD | ||
| Dlg Exhibitions & Events Corporation Limited 600826.SS | CN¥9.33 1.38 USD |
+3.21
|
CN¥6.86B 1.01B USD | CN¥12.04M 1.78M USD | CN¥8.85 1.31 USD | CN¥9.40 1.39 USD | CN¥6.86B 1.01B USD | 19.85 | CN¥0.47 0.07 USD | ||
| NanJi E-Commerce Co., LTD 002127.SZ | CN¥2.79 0.41 USD |
-0.71
|
CN¥6.85B 1.01B USD | CN¥23.55M 3.47M USD | CN¥2.76 0.41 USD | CN¥2.83 0.42 USD | CN¥6.85B 1.01B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | CN¥15.82 2.33 USD |
+2.06
|
CN¥6.84B 1.01B USD | CN¥7.50M 1.11M USD | CN¥15.32 2.26 USD | CN¥15.87 2.34 USD | CN¥6.84B 1.01B USD | 35.95 | CN¥0.44 0.06 USD | ||
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | CN¥7.92 1.17 USD |
+1.02
|
CN¥6.84B 1.01B USD | CN¥9.29M 1.37M USD | CN¥7.76 1.14 USD | CN¥7.98 1.18 USD | CN¥6.84B 1.01B USD | 0 | -CN¥0.38 -0.05 USD | ||
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | CN¥39.32 5.8 USD |
+4.57
|
CN¥6.84B 1.01B USD | CN¥4.96M 731.73K USD | CN¥38.21 5.64 USD | CN¥39.44 5.82 USD | CN¥6.84B 1.01B USD | 93.61 | CN¥0.42 0.06 USD | ||
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | CN¥2.57 0.38 USD |
+1.58
|
CN¥6.84B 1.01B USD | CN¥70.92M 10.46M USD | CN¥2.47 0.36 USD | CN¥2.58 0.38 USD | CN¥6.84B 1.01B USD | 257.00 | CN¥0.01 0.001 USD | ||
| Shanghai Action Education Technology CO.,LTD. 605098.SS | CN¥57.35 8.46 USD |
+1.11
|
CN¥6.84B 1.01B USD | CN¥1.29M 190.16K USD | CN¥56.61 8.35 USD | CN¥58.50 8.63 USD | CN¥6.84B 1.01B USD | 20.70 | CN¥2.77 0.41 USD | ||
| Shenzhen AV-Display Co., Ltd. 300939.SZ | CN¥56.95 8.4 USD |
-4.11
|
CN¥6.83B 1.01B USD | CN¥7.57M 1.12M USD | CN¥56.00 8.26 USD | CN¥60.43 8.92 USD | CN¥6.83B 1.01B USD | 94.91 | CN¥0.60 0.09 USD | ||
| Tech Semiconductors Co., Ltd. 300046.SZ | CN¥28.86 4.26 USD |
+6.26
|
CN¥6.83B 1.01B USD | CN¥9.18M 1.35M USD | CN¥27.36 4.04 USD | CN¥28.96 4.27 USD | CN¥6.83B 1.01B USD | 151.89 | CN¥0.19 0.03 USD | ||
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | CN¥16.11 2.38 USD |
-0.43
|
CN¥6.82B 1.01B USD | CN¥4.96M 731.1K USD | CN¥15.92 2.35 USD | CN¥16.35 2.41 USD | CN¥6.82B 1.01B USD | 322.19 | CN¥0.05 0.007 USD | ||
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | CN¥4.26 0.63 USD |
-4.05
|
CN¥6.81B 1.01B USD | CN¥31.39M 4.63M USD | CN¥4.14 0.61 USD | CN¥4.44 0.66 USD | CN¥6.81B 1.01B USD | 0 | -CN¥0.82 -0.1 USD | ||
| Shanxi Blue Flame Holding Company Limited 000968.SZ | CN¥7.04 1.04 USD |
-4.61
|
CN¥6.81B 1B USD | CN¥35.01M 5.17M USD | CN¥6.93 1.02 USD | CN¥7.20 1.06 USD | CN¥6.81B 1B USD | 23.46 | CN¥0.30 0.04 USD | ||
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | CN¥5.86 0.86 USD |
-2.17
|
CN¥6.81B 1B USD | CN¥27.39M 4.04M USD | CN¥5.78 0.85 USD | CN¥6.04 0.89 USD | CN¥6.81B 1B USD | 117.20 | CN¥0.05 0.007 USD | ||
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | CN¥20.27 2.99 USD |
-0.54
|
CN¥6.80B 1B USD | CN¥11.12M 1.64M USD | CN¥19.65 2.9 USD | CN¥20.58 3.04 USD | CN¥6.80B 1B USD | 675.66 | CN¥0.03 0.004 USD | ||
| Frontier Biotechnologies Inc. 688221.SS | CN¥18.13 2.68 USD |
-0.17
|
CN¥6.79B 1B USD | CN¥7.36M 1.09M USD | CN¥17.73 2.62 USD | CN¥18.39 2.71 USD | CN¥6.79B 1B USD | 1813.00 | CN¥0.01 0.001 USD | ||
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | CN¥13.87 2.05 USD |
-1.77
|
CN¥6.79B 1B USD | CN¥6.28M 926.69K USD | CN¥13.86 2.05 USD | CN¥14.24 2.1 USD | CN¥6.79B 1B USD | 106.69 | CN¥0.13 0.02 USD | ||
| Wuxi Hyatech Co.,Ltd. 688510.SS | CN¥26.16 3.86 USD |
-0.68
|
CN¥6.79B 1B USD | CN¥5.36M 791.57K USD | CN¥25.64 3.78 USD | CN¥26.79 3.95 USD | CN¥6.79B 1B USD | 74.74 | CN¥0.35 0.05 USD | ||
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | CN¥13.19 1.95 USD |
-0.53
|
CN¥6.78B 1B USD | CN¥3.28M 484.07K USD | CN¥13.10 1.93 USD | CN¥13.37 1.97 USD | CN¥6.78B 1B USD | 13.88 | CN¥0.95 0.14 USD | ||
| Bright Real Estate Group Co.,Limited 600708.SS | CN¥3.04 0.45 USD |
+0.66
|
CN¥6.78B 999.64M USD | CN¥27.14M 4M USD | CN¥2.89 0.43 USD | CN¥3.05 0.45 USD | CN¥6.78B 999.64M USD | 0 | -CN¥1.67 -0.2 USD | ||
| Hitevision Co., Ltd. 002955.SZ | CN¥28.60 4.22 USD |
+3.89
|
CN¥6.77B 998.58M USD | CN¥8.36M 1.23M USD | CN¥27.48 4.05 USD | CN¥28.75 4.24 USD | CN¥6.77B 998.58M USD | 572.00 | CN¥0.05 0.007 USD | ||
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | CN¥18.03 2.66 USD |
-3.01
|
CN¥6.77B 998.28M USD | CN¥66.04M 9.74M USD | CN¥17.57 2.59 USD | CN¥19.18 2.83 USD | CN¥6.77B 998.28M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Jiuzhitang Co., Ltd. 000989.SZ | CN¥7.90 1.17 USD |
+1.02
|
CN¥6.76B 997.7M USD | CN¥6.31M 931.32K USD | CN¥7.80 1.15 USD | CN¥7.97 1.18 USD | CN¥6.76B 997.7M USD | 24.68 | CN¥0.32 0.05 USD | ||
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | CN¥50.68 7.48 USD |
+1.14
|
CN¥6.76B 997.45M USD | CN¥8.75M 1.29M USD | CN¥49.48 7.3 USD | CN¥52.98 7.82 USD | CN¥6.76B 997.45M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | CN¥36.40 5.37 USD |
+1.68
|
CN¥6.75B 996.06M USD | CN¥14.26M 2.1M USD | CN¥35.01 5.17 USD | CN¥36.60 5.4 USD | CN¥6.75B 996.06M USD | 68.67 | CN¥0.53 0.08 USD | ||
| Yimikang Tech.Group Co., Ltd. 300249.SZ | CN¥15.30 2.26 USD |
+4.58
|
CN¥6.74B 994.39M USD | CN¥21.24M 3.13M USD | CN¥14.65 2.16 USD | CN¥15.34 2.26 USD | CN¥6.74B 994.39M USD | 191.25 | CN¥0.08 0.01 USD | ||
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | CN¥13.58 2 USD |
-3
|
CN¥6.73B 993.57M USD | CN¥40.11M 5.92M USD | CN¥13.33 1.97 USD | CN¥13.91 2.05 USD | CN¥6.73B 993.57M USD | 150.88 | CN¥0.09 0.01 USD | ||
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | CN¥46.68 6.89 USD |
+1.66
|
CN¥6.72B 991.8M USD | CN¥3.49M 514.71K USD | CN¥44.68 6.59 USD | CN¥46.86 6.91 USD | CN¥6.72B 991.8M USD | 222.28 | CN¥0.21 0.03 USD | ||
| Beijing Strong Biotechnologies,Inc. 300406.SZ | CN¥11.46 1.69 USD |
-1.63
|
CN¥6.72B 991.38M USD | CN¥3.51M 518.11K USD | CN¥11.33 1.67 USD | CN¥11.65 1.72 USD | CN¥6.72B 991.38M USD | 32.74 | CN¥0.35 0.05 USD | ||
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | CN¥4.55 0.67 USD |
-0.66
|
CN¥6.71B 990.13M USD | CN¥31.65M 4.67M USD | CN¥4.49 0.66 USD | CN¥4.64 0.68 USD | CN¥6.71B 990.13M USD | 65.00 | CN¥0.07 0.01 USD | ||
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥17.07 2.52 USD |
+3.83
|
CN¥6.71B 990.11M USD | CN¥6.89M 1.02M USD | CN¥16.27 2.4 USD | CN¥17.09 2.52 USD | CN¥6.71B 990.11M USD | 25.47 | CN¥0.67 0.1 USD | ||
| Amoy Diagnostics Co., Ltd. 300685.SZ | CN¥17.20 2.54 USD |
-4.39
|
CN¥6.71B 990.01M USD | CN¥16.59M 2.45M USD | CN¥16.75 2.47 USD | CN¥17.85 2.63 USD | CN¥6.71B 990.01M USD | 20.23 | CN¥0.85 0.13 USD | ||
| China Animal Husbandry Industry Co., Ltd. 600195.SS | CN¥6.57 0.97 USD |
+1.08
|
CN¥6.71B 989.88M USD | CN¥4.31M 636.22K USD | CN¥6.45 0.95 USD | CN¥6.59 0.97 USD | CN¥6.71B 989.88M USD | 50.53 | CN¥0.13 0.02 USD | ||
| Jiangsu Libert INC. 605167.SS | CN¥14.57 2.15 USD |
+2.03
|
CN¥6.71B 989.62M USD | CN¥5.10M 752.44K USD | CN¥14.16 2.09 USD | CN¥14.63 2.16 USD | CN¥6.71B 989.62M USD | 31.67 | CN¥0.46 0.07 USD | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | CN¥6.86 1.01 USD |
+2.08
|
CN¥6.70B 988.65M USD | CN¥14.12M 2.08M USD | CN¥6.75 1 USD | CN¥6.96 1.03 USD | CN¥6.70B 988.65M USD | 62.36 | CN¥0.11 0.02 USD | ||
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | CN¥11.82 1.74 USD |
-1.66
|
CN¥6.69B 987.38M USD | CN¥3.89M 573.47K USD | CN¥11.80 1.74 USD | CN¥12.03 1.77 USD | CN¥6.69B 987.38M USD | 22.73 | CN¥0.52 0.08 USD | ||
| Rongan Property Co.,Ltd. 000517.SZ | CN¥2.10 0.31 USD |
-9.87
|
CN¥6.69B 986.53M USD | CN¥125.68M 18.54M USD | CN¥2.10 0.31 USD | CN¥2.51 0.37 USD | CN¥6.69B 986.53M USD | 0 | -CN¥0.34 -0.05 USD | ||
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | CN¥22.30 3.29 USD |
+1.64
|
CN¥6.68B 985.81M USD | CN¥1.73M 255.73K USD | CN¥21.94 3.24 USD | CN¥22.41 3.31 USD | CN¥6.68B 985.81M USD | 0 | -CN¥0.50 -0.07 USD | ||
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | CN¥11.08 1.63 USD |
-1.95
|
CN¥6.68B 985.8M USD | CN¥14.45M 2.13M USD | CN¥10.91 1.61 USD | CN¥11.30 1.67 USD | CN¥6.68B 985.8M USD | 31.65 | CN¥0.35 0.05 USD | ||
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | CN¥2.94 0.43 USD |
+0.68
|
CN¥6.67B 984M USD | CN¥22.87M 3.37M USD | CN¥2.84 0.42 USD | CN¥2.96 0.44 USD | CN¥6.67B 984M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Hunan Tyen Machinery Co.,Ltd 600698.SS | CN¥6.24 0.92 USD |
+0.97
|
CN¥6.67B 983.89M USD | CN¥7.01M 1.03M USD | CN¥6.10 0.9 USD | CN¥6.26 0.92 USD | CN¥6.67B 983.89M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | CN¥12.87 1.9 USD |
+0.63
|
CN¥6.66B 982.96M USD | CN¥13.97M 2.06M USD | CN¥12.57 1.85 USD | CN¥13.00 1.92 USD | CN¥6.66B 982.96M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | CN¥2.46 0.36 USD |
-7.52
|
CN¥6.66B 982.83M USD | CN¥162.13M 23.92M USD | CN¥2.39 0.35 USD | CN¥2.62 0.39 USD | CN¥6.66B 982.83M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | CN¥6.23 0.92 USD |
+1.63
|
CN¥6.66B 982.07M USD | CN¥11.15M 1.65M USD | CN¥6.09 0.9 USD | CN¥6.29 0.93 USD | CN¥6.66B 982.07M USD | 155.75 | CN¥0.04 0.005 USD | ||
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | CN¥2.50 0.37 USD |
0
|
CN¥6.65B 980.96M USD | CN¥26.03M 3.84M USD | CN¥2.46 0.36 USD | CN¥2.53 0.37 USD | CN¥6.65B 980.96M USD | 83.33 | CN¥0.03 0.004 USD | ||
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | CN¥4.70 0.69 USD |
+2.84
|
CN¥6.65B 980.49M USD | CN¥40.06M 5.91M USD | CN¥4.52 0.67 USD | CN¥4.85 0.72 USD | CN¥6.65B 980.49M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | CN¥13.12 1.94 USD |
+2.42
|
CN¥6.64B 979.78M USD | CN¥9.54M 1.41M USD | CN¥12.52 1.85 USD | CN¥13.16 1.94 USD | CN¥6.64B 979.78M USD | 52.47 | CN¥0.25 0.04 USD | ||
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | CN¥55.15 8.14 USD |
+0.42
|
CN¥6.64B 979.57M USD | CN¥3.80M 561.17K USD | CN¥53.37 7.87 USD | CN¥56.08 8.27 USD | CN¥6.64B 979.57M USD | 689.37 | CN¥0.08 0.01 USD | ||
| Suntront Technology Co., Ltd. 300259.SZ | CN¥5.67 0.84 USD |
-0.35
|
CN¥6.63B 978.65M USD | CN¥42.02M 6.2M USD | CN¥5.51 0.81 USD | CN¥5.89 0.87 USD | CN¥6.63B 978.65M USD | 27.00 | CN¥0.21 0.03 USD | ||
| Chongqing road & bridge co.,ltd 600106.SS | CN¥4.99 0.74 USD |
-0.4
|
CN¥6.63B 978.51M USD | CN¥14.74M 2.17M USD | CN¥4.94 0.73 USD | CN¥5.10 0.75 USD | CN¥6.63B 978.51M USD | 71.28 | CN¥0.07 0.01 USD | ||
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | CN¥32.60 4.81 USD |
+1.59
|
CN¥6.62B 977.42M USD | CN¥2.91M 429.2K USD | CN¥31.63 4.67 USD | CN¥32.96 4.86 USD | CN¥6.62B 977.42M USD | 250.76 | CN¥0.13 0.02 USD | ||
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | CN¥61.11 9.02 USD |
+1.29
|
CN¥6.62B 977.25M USD | CN¥1.80M 265.04K USD | CN¥60.00 8.85 USD | CN¥61.71 9.11 USD | CN¥6.62B 977.25M USD | 0 | -CN¥1.30 -0.1 USD | ||
| Yangzhou Seashine New Materials Co., Ltd. 300885.SZ | CN¥26.69 3.94 USD |
+0.15
|
CN¥6.62B 977.23M USD | CN¥7.86M 1.16M USD | CN¥26.01 3.84 USD | CN¥26.88 3.97 USD | CN¥6.62B 977.23M USD | 106.76 | CN¥0.25 0.04 USD | ||
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | CN¥13.17 1.94 USD |
-0.53
|
CN¥6.62B 976.18M USD | CN¥5.94M 876.81K USD | CN¥12.95 1.91 USD | CN¥13.30 1.96 USD | CN¥6.62B 976.18M USD | 329.25 | CN¥0.04 0.005 USD | ||
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | CN¥17.14 2.53 USD |
+0.06
|
CN¥6.61B 975.45M USD | CN¥7.42M 1.09M USD | CN¥16.80 2.48 USD | CN¥17.35 2.56 USD | CN¥6.61B 975.45M USD | 16.80 | CN¥1.02 0.15 USD | ||
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | CN¥4.40 0.65 USD |
+0.23
|
CN¥6.61B 975.17M USD | CN¥13.05M 1.93M USD | CN¥4.32 0.64 USD | CN¥4.44 0.66 USD | CN¥6.61B 975.17M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | CN¥72.30 10.67 USD |
+4.25
|
CN¥6.61B 974.59M USD | CN¥2.52M 372.43K USD | CN¥68.60 10.12 USD | CN¥72.78 10.74 USD | CN¥6.61B 974.59M USD | 133.88 | CN¥0.54 0.08 USD | ||
| Ningbo Energy Group Co.,Ltd. 600982.SS | CN¥5.91 0.87 USD |
-1.66
|
CN¥6.61B 974.57M USD | CN¥57.64M 8.51M USD | CN¥5.62 0.83 USD | CN¥6.09 0.9 USD | CN¥6.61B 974.57M USD | 18.46 | CN¥0.32 0.05 USD | ||
| Zhejiang Hangmin Co.,Ltd 600987.SS | CN¥6.47 0.95 USD |
+0.62
|
CN¥6.60B 974.5M USD | CN¥4.07M 600.63K USD | CN¥6.39 0.94 USD | CN¥6.49 0.96 USD | CN¥6.60B 974.5M USD | 8.86 | CN¥0.73 0.11 USD | ||
| Suzhou Keda Technology Co.,Ltd 603660.SS | CN¥11.55 1.7 USD |
+3.31
|
CN¥6.60B 973.92M USD | CN¥21.29M 3.14M USD | CN¥11.02 1.63 USD | CN¥11.69 1.72 USD | CN¥6.60B 973.92M USD | 0 | -CN¥1.09 -0.1 USD | ||
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | CN¥20.71 3.06 USD |
+2.58
|
CN¥6.60B 973.92M USD | CN¥5.40M 796.64K USD | CN¥20.18 2.98 USD | CN¥20.78 3.07 USD | CN¥6.60B 973.92M USD | 30.01 | CN¥0.69 0.1 USD | ||
| Arctech Solar Holding Co., Ltd. 688408.SS | CN¥30.13 4.45 USD |
+1.11
|
CN¥6.60B 973.88M USD | CN¥3.53M 520.48K USD | CN¥29.61 4.37 USD | CN¥30.48 4.5 USD | CN¥6.60B 973.88M USD | 0 | -CN¥0.78 -0.1 USD | ||
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | CN¥32.55 4.8 USD |
-0.94
|
CN¥6.60B 973.62M USD | CN¥2.58M 380.35K USD | CN¥32.23 4.76 USD | CN¥33.45 4.94 USD | CN¥6.60B 973.62M USD | 22.29 | CN¥1.46 0.22 USD | ||
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | CN¥18.67 2.75 USD |
+1.3
|
CN¥6.60B 973.54M USD | CN¥14.64M 2.16M USD | CN¥18.14 2.68 USD | CN¥19.34 2.85 USD | CN¥6.60B 973.54M USD | 25.22 | CN¥0.74 0.11 USD | ||
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | CN¥7.28 1.07 USD |
+2.25
|
CN¥6.59B 972.94M USD | CN¥54.01M 7.97M USD | CN¥7.16 1.06 USD | CN¥7.53 1.11 USD | CN¥6.59B 972.94M USD | 121.33 | CN¥0.06 0.008 USD | ||
| ChangYuan Technology Group Ltd. 600525.SS | CN¥5.00 0.74 USD |
-0.6
|
CN¥6.59B 972.91M USD | CN¥7.28M 1.07M USD | CN¥4.98 0.73 USD | CN¥5.10 0.75 USD | CN¥6.59B 972.91M USD | 0 | -CN¥0.78 -0.1 USD | ||
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | CN¥6.06 0.89 USD |
+0.66
|
CN¥6.59B 972.58M USD | CN¥17.43M 2.57M USD | CN¥5.98 0.88 USD | CN¥6.14 0.91 USD | CN¥6.59B 972.58M USD | 75.75 | CN¥0.08 0.01 USD | ||
| Guilin Seamild Foods Co., Ltd 002956.SZ | CN¥21.08 3.11 USD |
-0.24
|
CN¥6.59B 972.11M USD | CN¥2.55M 375.67K USD | CN¥20.81 3.07 USD | CN¥21.60 3.19 USD | CN¥6.59B 972.11M USD | 29.69 | CN¥0.71 0.1 USD | ||
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | CN¥36.56 5.39 USD |
-11.26
|
CN¥6.58B 970.98M USD | CN¥26.55M 3.92M USD | CN¥35.37 5.22 USD | CN¥41.89 6.18 USD | CN¥6.58B 970.98M USD | 457.00 | CN¥0.08 0.01 USD | ||
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | CN¥71.00 10.48 USD |
+4.14
|
CN¥6.58B 970.96M USD | CN¥1.98M 291.92K USD | CN¥67.44 9.95 USD | CN¥71.56 10.56 USD | CN¥6.58B 970.96M USD | 66.98 | CN¥1.06 0.16 USD | ||
| Center International Group Co.,Ltd. 603098.SS | CN¥12.19 1.8 USD |
+2.01
|
CN¥6.58B 970.7M USD | CN¥4.30M 634.04K USD | CN¥11.91 1.76 USD | CN¥12.44 1.84 USD | CN¥6.58B 970.7M USD | 71.70 | CN¥0.17 0.03 USD | ||
| Kexin Development Co.,Ltd,Shanxi 600234.SS | CN¥25.04 3.69 USD |
+0.93
|
CN¥6.57B 969.9M USD | CN¥3.92M 578.35K USD | CN¥24.11 3.56 USD | CN¥25.26 3.73 USD | CN¥6.57B 969.9M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shanghai CDXJ Digital Technology Co.,Ltd 603887.SS | CN¥10.90 1.61 USD |
-1.45
|
CN¥6.56B 968.22M USD | CN¥12.28M 1.81M USD | CN¥10.81 1.59 USD | CN¥11.28 1.66 USD | CN¥6.56B 968.22M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | CN¥20.76 3.06 USD |
+5.81
|
CN¥6.56B 967.28M USD | CN¥11.80M 1.74M USD | CN¥19.63 2.9 USD | CN¥20.86 3.08 USD | CN¥6.56B 967.28M USD | 74.14 | CN¥0.28 0.04 USD | ||
| Suning Universal Co.,Ltd 000718.SZ | CN¥2.16 0.32 USD |
+0.47
|
CN¥6.55B 967.14M USD | CN¥161.55M 23.84M USD | CN¥2.06 0.3 USD | CN¥2.37 0.35 USD | CN¥6.55B 967.14M USD | 0 | -CN¥0.01 -0.001 USD | ||
| China National Accord Medicines Corporation Ltd. 200028.SZ | HK$13.59 1.74 USD |
+0.82
|
HK$7.56B 967.12M USD | HK$99.58K 12.73K USD | HK$13.44 1.72 USD | HK$13.60 1.74 USD | HK$7.56B 967.12M USD | 5.96 | HK$2.28 0.29 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||