$3.72T
Общая капитализация
$209.25B
Общий объем
BTC 62.58%     ETH 9.63%
Доминирование

Страница результатов 23 - Китай Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wutong Holding Group Co., Ltd.  300292.SZ $4.92 0.68 USD
0
$6.66B 925.41M USD $16.9M 2.35M USD $4.86 0.68 USD $4.93 0.69 USD $6.66B 925.41M USD 61.50 $0.08 0.01 USD
COSCO SHIPPING Technology Co., Ltd.  002401.SZ $17.88 2.49 USD
+10.03
$6.65B 924M USD $40.53M 5.64M USD $16.93 2.35 USD $17.88 2.49 USD $6.65B 924M USD 85.14 $0.21 0.03 USD
East China Engineering Science and Technology Co., Ltd.  002140.SZ $9.38 1.3 USD
+0.32
$6.64B 923.41M USD $3.01M 417.83K USD $9.27 1.29 USD $9.38 1.3 USD $6.64B 923.41M USD 16.17 $0.58 0.08 USD
Shenzhen INVT Electric Co.,Ltd  002334.SZ $8.16 1.13 USD
+2
$6.64B 923.03M USD $24.54M 3.41M USD $7.97 1.11 USD $8.2 1.14 USD $6.64B 923.03M USD 24.00 $0.34 0.05 USD
Dlg Exhibitions & Events Corporation Limited  600826.SS $8.99 1.25 USD
+10.04
$6.64B 922.8M USD $33.92M 4.72M USD $8.28 1.15 USD $8.99 1.25 USD $6.64B 922.8M USD 19.12 $0.47 0.07 USD
HXSS  600477.SS $2.75 0.38 USD
0
$6.64B 922.6M USD $14.32M 1.99M USD $2.73 0.38 USD $2.76 0.38 USD $6.64B 922.6M USD 45.83 $0.06 0.008 USD
YANGGU HUATAI  300121.SZ $14.78 2.06 USD
+0.07
$6.63B 922.34M USD $9.14M 1.27M USD $14.48 2.01 USD $14.78 2.06 USD $6.63B 922.34M USD 35.19 $0.42 0.06 USD
ShenZhen Click Technology Co.,LTD.  002782.SZ $13.46 1.87 USD
0
$6.63B 922.3M USD $4.37M 607.31K USD $13.38 1.86 USD $13.64 1.9 USD $6.63B 922.3M USD 26.39 $0.51 0.07 USD
SPACEON ELECTRONICS  002935.SZ $15.64 2.17 USD
+0.51
$6.63B 922.27M USD $2.32M 322.46K USD $15.52 2.16 USD $15.66 2.18 USD $6.63B 922.27M USD 97.75 $0.16 0.02 USD
Wencan Group Co., Ltd.  603348.SS $20.95 2.91 USD
+0.05
$6.63B 922.23M USD $1.4M 194.32K USD $20.85 2.9 USD $20.98 2.92 USD $6.63B 922.23M USD 116.38 $0.18 0.03 USD
JINCHENG PHARMACEUTICAL  300233.SZ $16.96 2.36 USD
+0.41
$6.63B 921.61M USD $12.53M 1.74M USD $16.71 2.32 USD $17.14 2.38 USD $6.63B 921.61M USD 44.63 $0.38 0.05 USD
Beijing Science Sun Pharmaceutical Co., Ltd.  300485.SZ $13.75 1.91 USD
-1.36
$6.62B 920.87M USD $16.33M 2.27M USD $13.7 1.9 USD $14.23 1.98 USD $6.62B 920.87M USD 39.28 $0.35 0.05 USD
Guangdong Goworld Co., Ltd.  000823.SZ $12.33 1.71 USD
-2.76
$6.62B 920.62M USD $28.92M 4.02M USD $12.26 1.7 USD $12.67 1.76 USD $6.62B 920.62M USD 27.39 $0.45 0.06 USD
FULONGMA GROUP Co.,Ltd.  603686.SS $15.78 2.19 USD
-1
$6.61B 919.57M USD $13.92M 1.94M USD $15.61 2.17 USD $15.92 2.21 USD $6.61B 919.57M USD 46.41 $0.34 0.05 USD
Hainan Haiqi Transportation Group Co.,Ltd.  603069.SS $20.92 2.91 USD
-0.85
$6.61B 919.18M USD $4.03M 560.9K USD $20.77 2.89 USD $21.37 2.97 USD $6.61B 919.18M USD 0 -$0.34 -0.04 USD
HG Technologies Co., Ltd.  300847.SZ $21.53 2.99 USD
+0.14
$6.61B 918.61M USD $27.78M 3.86M USD $20.4 2.84 USD $21.88 3.04 USD $6.61B 918.61M USD 52.51 $0.41 0.06 USD
Appotronics Corporation Limited  688007.SS $14.37 2 USD
+0.49
$6.6B 917.69M USD $2.6M 360.86K USD $14.21 1.98 USD $14.37 2 USD $6.6B 917.69M USD 0 -$0.09 -0.01 USD
PD CONSTRUCTION  600284.SS $6.72 0.93 USD
+0.3
$6.6B 917.54M USD $6.39M 887.83K USD $6.66 0.93 USD $6.74 0.94 USD $6.6B 917.54M USD 11.58 $0.58 0.08 USD
Guangdong Enpack Packaging Co., Ltd.  002846.SZ $15.71 2.18 USD
+0.26
$6.6B 917.42M USD $12.45M 1.73M USD $15.42 2.14 USD $15.79 2.2 USD $6.6B 917.42M USD 0 -$0.07 -0.009 USD
STRONGTEAM DECORATION  002989.SZ $32.74 4.55 USD
-0.49
$6.59B 916.38M USD $1.82M 252.39K USD $32.55 4.53 USD $33.3 4.63 USD $6.59B 916.38M USD 0 -$2.3 -0.3 USD
Shijiazhuang Kelin Electric Co., Ltd.  603050.SS $16.29 2.27 USD
-0.43
$6.58B 915.2M USD $837.95K 116.51K USD $16.16 2.25 USD $16.47 2.29 USD $6.58B 915.2M USD 36.20 $0.45 0.06 USD
Chengdu ALD Aviation Manufacturing Corporation  300696.SZ $21.59 3 USD
-0.69
$6.57B 914.09M USD $9.36M 1.3M USD $21.18 2.94 USD $21.74 3.02 USD $6.57B 914.09M USD 0 -$0.06 -0.008 USD
YA GUANG TECHNOLOGY  300123.SZ $6.43 0.89 USD
+2.55
$6.57B 913.57M USD $30.73M 4.27M USD $6.26 0.87 USD $6.44 0.9 USD $6.57B 913.57M USD 0 -$0.94 -0.1 USD
Frontier Biotechnologies Inc.  688221.SS $17.53 2.44 USD
+8.75
$6.57B 913.01M USD $39.27M 5.46M USD $15.98 2.22 USD $17.68 2.46 USD $6.57B 913.01M USD 0 -$0.51 -0.07 USD
Zhejiang JW Precision Machinery Co.,Ltd  300984.SZ $53.25 7.4 USD
+0.83
$6.56B 912.69M USD $1.32M 183.72K USD $52.12 7.25 USD $53.76 7.47 USD $6.56B 912.69M USD 183.62 $0.29 0.04 USD
Yongjin Technology Group Co., Ltd.  603995.SS $17.95 2.5 USD
+1.76
$6.56B 912.52M USD $8.44M 1.17M USD $17.55 2.44 USD $18.03 2.51 USD $6.56B 912.52M USD 8.75 $2.05 0.29 USD
JiShi Media Co., Ltd.  601929.SS $1.88 0.26 USD
+0.53
$6.56B 912.24M USD $55.51M 7.72M USD $1.86 0.26 USD $1.89 0.26 USD $6.56B 912.24M USD 0 -$0.13 -0.01 USD
Guizhou Aviation Technical Development Co., Ltd  688239.SS $34.18 4.75 USD
-0.29
$6.56B 912.03M USD $1.86M 258.65K USD $34.02 4.73 USD $34.64 4.82 USD $6.56B 912.03M USD 37.15 $0.92 0.13 USD
FSPG Hi-Tech CO., Ltd.  000973.SZ $6.78 0.94 USD
0
$6.56B 912M USD $13.43M 1.87M USD $6.72 0.93 USD $6.8 0.95 USD $6.56B 912M USD 56.50 $0.12 0.02 USD
Shenzhen Prince New Materials Co.,Ltd.  002735.SZ $17.17 2.39 USD
+4.82
$6.56B 911.99M USD $68.83M 9.57M USD $16.5 2.29 USD $17.39 2.42 USD $6.56B 911.99M USD 0 -$0.17 -0.02 USD
Jiangyin Electrical Alloy Co.,Ltd  300697.SZ $15.15 2.11 USD
+4.55
$6.55B 911.36M USD $29.26M 4.07M USD $14 1.95 USD $15.31 2.13 USD $6.55B 911.36M USD 47.34 $0.32 0.04 USD
CECEP TECHAND ECOLOGY  300197.SZ $2.19 0.3 USD
+0.46
$6.55B 911.31M USD $38.85M 5.4M USD $2.16 0.3 USD $2.22 0.31 USD $6.55B 911.31M USD 0 -$0.88 -0.1 USD
Wuxi DK Electronic Materials Co.,Ltd.  300842.SZ $45.59 6.34 USD
-1.41
$6.55B 911.24M USD $3.37M 468.1K USD $45.28 6.3 USD $46.5 6.47 USD $6.55B 911.24M USD 31.01 $1.47 0.2 USD
WEIGUANG BIOLOGICAL  002880.SZ $28.84 4.01 USD
-0.52
$6.54B 909.47M USD $1.4M 193.98K USD $28.63 3.98 USD $29.01 4.03 USD $6.54B 909.47M USD 26.21 $1.1 0.15 USD
Guangzhou Haozhi Industrial Co.,Ltd.  300503.SZ $21.37 2.97 USD
+0.42
$6.54B 909.45M USD $2.98M 413.89K USD $21.1 2.93 USD $21.4 2.98 USD $6.54B 909.45M USD 79.14 $0.27 0.04 USD
Sichuan Guangan Aaa Public Co.,Ltd  600979.SS $5.18 0.72 USD
-0.77
$6.54B 908.7M USD $18.23M 2.54M USD $5.15 0.72 USD $5.24 0.73 USD $6.54B 908.7M USD 27.26 $0.19 0.03 USD
CHENGUANG BIOTECH  300138.SZ $13.51 1.88 USD
+0.82
$6.53B 907.49M USD $12.56M 1.75M USD $13.34 1.85 USD $14 1.95 USD $6.53B 907.49M USD 39.73 $0.34 0.05 USD
Guangdong Shenglu Telecommunication Tech. Co., Ltd.  002446.SZ $7.13 0.99 USD
-0.56
$6.53B 907.43M USD $14.37M 2M USD $7.1 0.99 USD $7.19 1 USD $6.53B 907.43M USD 0 -$0.83 -0.1 USD
RiseSun Real Estate Development Co.,Ltd  002146.SZ $1.5 0.21 USD
-0.66
$6.52B 906.87M USD $135.28M 18.81M USD $1.48 0.21 USD $1.54 0.21 USD $6.52B 906.87M USD 0 -$2.16 -0.3 USD
Chongqing Qin'an M&E PLC.  603758.SS $14.83 2.06 USD
-10.01
$6.51B 904.81M USD $7.53M 1.05M USD $14.83 2.06 USD $16 2.22 USD $6.51B 904.81M USD 41.19 $0.36 0.05 USD
Jiangsu Shentong Valve Co., Ltd.  002438.SZ $12.82 1.78 USD
-0.93
$6.51B 904.7M USD $7.12M 989.49K USD $12.68 1.76 USD $12.99 1.81 USD $6.51B 904.7M USD 21.72 $0.59 0.08 USD
Cosonic Intelligent Technologies Co., Ltd.  300793.SZ $17.08 2.37 USD
+0.12
$6.5B 903.69M USD $5.49M 762.81K USD $16.8 2.34 USD $17.14 2.38 USD $6.5B 903.69M USD 142.33 $0.12 0.02 USD
ANYUAN COAL INDUSTRY  600397.SS $6.56 0.91 USD
+4.13
$6.49B 902.97M USD $29.19M 4.06M USD $6.31 0.88 USD $6.59 0.92 USD $6.49B 902.97M USD 0 -$0.3 -0.04 USD
Shandong New Beiyang Information Technology Co., Ltd.  002376.SZ $8.01 1.11 USD
+0.75
$6.49B 902.75M USD $37.6M 5.23M USD $7.83 1.09 USD $8.07 1.12 USD $6.49B 902.75M USD 72.81 $0.11 0.02 USD
Jiangsu Rongtai Industry Co., Ltd.  605133.SS $29.84 4.15 USD
+0.64
$6.49B 902.6M USD $2.26M 314.08K USD $29.58 4.11 USD $30.55 4.25 USD $6.49B 902.6M USD 42.02 $0.71 0.1 USD
Fujian Tianma Science and Technology Group Co., Ltd  603668.SS $12.92 1.8 USD
-0.77
$6.49B 902.42M USD $3.59M 499.43K USD $12.85 1.79 USD $13.03 1.81 USD $6.49B 902.42M USD 184.57 $0.07 0.009 USD
NINGXIA BUILDING MATERIALS  600449.SS $13.47 1.87 USD
-0.07
$6.48B 901.61M USD $3.47M 482.83K USD $13.35 1.86 USD $13.5 1.88 USD $6.48B 901.61M USD 26.41 $0.51 0.07 USD
Chengdu B-ray Media Co.,Ltd.  600880.SS $5.82 0.81 USD
+3.93
$6.48B 900.85M USD $99.9M 13.89M USD $5.48 0.76 USD $6.07 0.84 USD $6.48B 900.85M USD 291.00 $0.02 0.002 USD
Dongguan Tarry Electronics Co.,Ltd  300976.SZ $48.67 6.77 USD
-0.23
$6.48B 900.82M USD $1.37M 191.13K USD $48.13 6.69 USD $48.84 6.79 USD $6.48B 900.82M USD 23.85 $2.04 0.28 USD
Tinavi Medical Technologies Co.,Ltd.  688277.SS $14.31 1.99 USD
+0.92
$6.48B 900.68M USD $2.37M 329.44K USD $14.2 1.97 USD $14.45 2.01 USD $6.48B 900.68M USD 0 -$0.28 -0.03 USD
Shanghai Industrial Development Co.,Ltd  600748.SS $3.4 0.47 USD
+1.49
$6.46B 898.84M USD $16.87M 2.35M USD $3.35 0.47 USD $3.45 0.48 USD $6.46B 898.84M USD 0 -$0.12 -0.01 USD
Zhe Jiang Dali Technology Co.,Ltd  002214.SZ $10.78 1.5 USD
0
$6.46B 898.19M USD $1.85M 257.11K USD $10.71 1.49 USD $10.88 1.51 USD $6.46B 898.19M USD 0 -$0.63 -0.08 USD
Jiangsu Tongli Risheng Machinery Co., Ltd.  605286.SS $38.45 5.35 USD
-0.9
$6.46B 898.16M USD $587.13K 81.64K USD $38.2 5.31 USD $38.88 5.41 USD $6.46B 898.16M USD 23.73 $1.62 0.23 USD
Jinneng Science&Technology Co.,Ltd  603113.SS $7.42 1.03 USD
-1.2
$6.46B 897.54M USD $8.03M 1.12M USD $7.35 1.02 USD $7.54 1.05 USD $6.46B 897.54M USD 185.50 $0.04 0.005 USD
GUANGXI ENERGY  600310.SS $4.32 0.6 USD
-1.59
$6.45B 896.75M USD $27.12M 3.77M USD $4.29 0.6 USD $4.39 0.61 USD $6.45B 896.75M USD 0 -$0.06 -0.008 USD
Suzhou New District Hi-Tech Industrial Co.,Ltd  600736.SS $5.51 0.77 USD
+0.18
$6.45B 896.66M USD $12.32M 1.71M USD $5.49 0.76 USD $5.58 0.78 USD $6.45B 896.66M USD 183.66 $0.03 0.004 USD
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.  002585.SZ $5.62 0.78 USD
-0.35
$6.45B 896.63M USD $10.71M 1.49M USD $5.58 0.78 USD $5.69 0.79 USD $6.45B 896.63M USD 0 -$0.31 -0.04 USD
Shanghai Yanpu Metal Products Co.,Ltd  605128.SS $30.5 4.24 USD
-0.91
$6.44B 895.4M USD $1.14M 158.82K USD $30.38 4.22 USD $30.99 4.31 USD $6.44B 895.4M USD 44.85 $0.68 0.09 USD
Jilin Yatai (Group) Co., Ltd.  600881.SS $1.96 0.27 USD
+2.62
$6.44B 894.9M USD $96.89M 13.47M USD $1.88 0.26 USD $1.97 0.27 USD $6.44B 894.9M USD 0 -$0.87 -0.1 USD
XINKE MATERITALS  600255.SS $3.46 0.48 USD
-1.14
$6.43B 894.48M USD $65.61M 9.12M USD $3.41 0.47 USD $3.49 0.49 USD $6.43B 894.48M USD 115.33 $0.03 0.004 USD
CHINA TV MEDIA  600088.SS $16.04 2.23 USD
-0.25
$6.43B 894.22M USD $2.17M 301.75K USD $15.92 2.21 USD $16.13 2.24 USD $6.43B 894.22M USD 267.33 $0.06 0.008 USD
CITIC NIYA  600084.SS $5.68 0.79 USD
+0.71
$6.43B 893.82M USD $3.09M 429.77K USD $5.61 0.78 USD $5.7 0.79 USD $6.43B 893.82M USD 284.00 $0.02 0.002 USD
Shenzhen Center Power Tech. Co., Ltd  002733.SZ $16.72 2.32 USD
-0.48
$6.42B 893.23M USD $13.13M 1.83M USD $16.53 2.3 USD $17.22 2.39 USD $6.42B 893.23M USD 64.30 $0.26 0.04 USD
DONGAN ENGINE  600178.SS $13.77 1.91 USD
0
$6.42B 893.13M USD $9.78M 1.36M USD $13.66 1.9 USD $13.84 1.92 USD $6.42B 893.13M USD 344.25 $0.04 0.005 USD
Tianjin Teda Co., Ltd.  000652.SZ $4.35 0.6 USD
+0.46
$6.42B 892.48M USD $12.61M 1.75M USD $4.31 0.6 USD $4.39 0.61 USD $6.42B 892.48M USD 54.37 $0.08 0.01 USD
Rainbow Digital Commercial Co., Ltd.  002419.SZ $5.48 0.76 USD
+0.18
$6.41B 890.61M USD $5.27M 732.41K USD $5.44 0.76 USD $5.48 0.76 USD $6.41B 890.61M USD 78.28 $0.07 0.009 USD
Shandong Jinling Mining Co., Ltd.  000655.SZ $10.75 1.49 USD
+10.03
$6.4B 889.86M USD $110.07M 15.31M USD $9.18 1.28 USD $10.75 1.49 USD $6.4B 889.86M USD 27.56 $0.39 0.05 USD
Xiamen Wanli Stone Stock Co.,Ltd  002785.SZ $28.24 3.93 USD
+0.14
$6.4B 889.84M USD $3.39M 470.84K USD $28.03 3.9 USD $28.63 3.98 USD $6.4B 889.84M USD 0 -$0.25 -0.03 USD
Innovative Medical Management Co.,Ltd.  002173.SZ $14.5 2.02 USD
-0.62
$6.4B 889.69M USD $24.94M 3.47M USD $14.35 2 USD $14.78 2.06 USD $6.4B 889.69M USD 0 -$0.23 -0.03 USD
Yutong Heavy Industries Co.,Ltd.  600817.SS $12.02 1.67 USD
-0.25
$6.39B 888.27M USD $1.45M 202.1K USD $11.96 1.66 USD $12.05 1.68 USD $6.39B 888.27M USD 25.57 $0.47 0.07 USD
Funshine Culture Group Co.,Ltd.  300860.SZ $33.44 4.65 USD
+3.43
$6.38B 887.75M USD $15.31M 2.13M USD $30.96 4.3 USD $34.58 4.81 USD $6.38B 887.75M USD 133.75 $0.25 0.03 USD
EAGLERISE  002922.SZ $16.2 2.25 USD
-1.04
$6.38B 886.45M USD $9.06M 1.26M USD $16.07 2.23 USD $16.39 2.28 USD $6.38B 886.45M USD 22.81 $0.71 0.1 USD
Ficont Industry (Beijing) Co., Ltd.  605305.SS $29.96 4.17 USD
+3.85
$6.37B 885.3M USD $6.25M 868.52K USD $28.8 4 USD $30.28 4.21 USD $6.37B 885.3M USD 17.94 $1.67 0.23 USD
Jiahe Foods Industry Co., Ltd.  605300.SS $14.01 1.95 USD
-0.64
$6.37B 885.17M USD $2.21M 306.74K USD $13.91 1.93 USD $14.1 1.96 USD $6.37B 885.17M USD 127.36 $0.11 0.02 USD
Beijing Chunlizhengda Medical Instruments Co., Ltd.  688236.SS $18.31 2.55 USD
+0.05
$6.36B 884.8M USD $538.04K 74.81K USD $18.16 2.53 USD $18.45 2.57 USD $6.36B 884.8M USD 55.48 $0.33 0.05 USD
Hangzhou Raycloud Technology Co.,Ltd  688365.SS $14.93 2.08 USD
+1.15
$6.36B 883.98M USD $3.79M 527.08K USD $14.46 2.01 USD $14.98 2.08 USD $6.36B 883.98M USD 0 -$0.19 -0.02 USD
Guangzhou Jiacheng International Logistics Co.,Ltd.  603535.SS $12.17 1.69 USD
+2.53
$6.36B 883.91M USD $8.21M 1.14M USD $11.74 1.63 USD $12.2 1.7 USD $6.36B 883.91M USD 27.65 $0.44 0.06 USD
Baoding Technology Co., Ltd.  002552.SZ $15.56 2.16 USD
-2.99
$6.36B 883.89M USD $12.39M 1.72M USD $15.41 2.14 USD $16.01 2.23 USD $6.36B 883.89M USD 35.36 $0.44 0.06 USD
NSFOCUS Technologies Group Co., Ltd.  300369.SZ $7.95 1.11 USD
+1.4
$6.35B 883.55M USD $9.26M 1.29M USD $7.75 1.08 USD $7.98 1.11 USD $6.35B 883.55M USD 0 -$0.4 -0.05 USD
Rongan Property Co.,Ltd.  000517.SZ $1.99 0.28 USD
+1.02
$6.34B 880.98M USD $36.97M 5.14M USD $1.97 0.27 USD $2.03 0.28 USD $6.34B 880.98M USD 0 -$0.67 -0.09 USD
Ningbo Cixing Co.,Ltd.  300307.SZ $7.95 1.11 USD
-0.13
$6.33B 880.17M USD $7.28M 1.01M USD $7.88 1.1 USD $7.97 1.11 USD $6.33B 880.17M USD 46.76 $0.17 0.02 USD
ShenZhen Consys Science&Technology Co., Ltd.  688788.SS $40.3 5.6 USD
+1.03
$6.33B 880.16M USD $1.02M 141.54K USD $39.59 5.5 USD $40.5 5.63 USD $6.33B 880.16M USD 0 -$1.75 -0.2 USD
FIYTA Precision Technology Co., Ltd.  200026.SZ $7.03 0.9 USD
+0.29
$6.88B 880.12M USD $72.4K 9.26K USD $6.92 0.88 USD $7.1 0.91 USD $6.88B 880.12M USD 13.78 $0.51 0.07 USD
Anshan Hifichem Co., Ltd.  300758.SZ $15.02 2.09 USD
-1.18
$6.33B 879.82M USD $10.6M 1.47M USD $14.88 2.07 USD $15.18 2.11 USD $6.33B 879.82M USD 45.51 $0.33 0.05 USD
Bafang Electric (Suzhou) Co.,Ltd.  603489.SS $26.92 3.74 USD
+0.11
$6.33B 879.66M USD $941.34K 130.89K USD $26.75 3.72 USD $27.05 3.76 USD $6.33B 879.66M USD 92.82 $0.29 0.04 USD
Beijing Topnew Info & Tech Co., Ltd.  300895.SZ $44.86 6.24 USD
+1.42
$6.32B 878.24M USD $3.63M 504.61K USD $43.6 6.06 USD $44.97 6.25 USD $6.32B 878.24M USD 0 -$0.95 -0.1 USD
Shanghai QiFan Cable Co., Ltd  605222.SS $15.29 2.13 USD
+0.2
$6.31B 877.82M USD $1.25M 173.4K USD $15.17 2.11 USD $15.33 2.13 USD $6.31B 877.82M USD 52.72 $0.29 0.04 USD
Xiamen International Airport Co.,Ltd  600897.SS $15.13 2.1 USD
+0.53
$6.31B 877.12M USD $1.38M 191.89K USD $15 2.09 USD $15.14 2.11 USD $6.31B 877.12M USD 14.54 $1.04 0.14 USD
Zhejiang Yonggui Electric Equipment Co., Ltd.  300351.SZ $16.26 2.26 USD
-0.61
$6.31B 876.92M USD $4.84M 672.39K USD $16.16 2.25 USD $16.36 2.27 USD $6.31B 876.92M USD 58.07 $0.28 0.04 USD
Puyang Refractories Group Co., Ltd.  002225.SZ $6.24 0.87 USD
+0.97
$6.31B 876.69M USD $41.38M 5.75M USD $6.01 0.84 USD $6.31 0.88 USD $6.31B 876.69M USD 48.00 $0.13 0.02 USD
Guizhou Sanli Pharmaceutical Co.,Ltd  603439.SS $13.99 1.95 USD
+7.45
$6.3B 876.6M USD $40.2M 5.59M USD $12.75 1.77 USD $14.32 1.99 USD $6.3B 876.6M USD 24.54 $0.57 0.08 USD
Shenzhen Jove Enterprise Limited  300814.SZ $32.93 4.58 USD
-1.47
$6.3B 876.5M USD $3.54M 492.65K USD $32.58 4.53 USD $33.51 4.66 USD $6.3B 876.5M USD 156.80 $0.21 0.03 USD
China Zhonghua Geotechnical Engineering Group Co., Ltd.  002542.SZ $3.49 0.49 USD
-1.13
$6.3B 876.44M USD $29.17M 4.06M USD $3.48 0.48 USD $3.61 0.5 USD $6.3B 876.44M USD 0 -$0.77 -0.1 USD
SYoung Group Co., Ltd.  300740.SZ $16.15 2.25 USD
-0.86
$6.3B 875.77M USD $6.43M 894.34K USD $16.06 2.23 USD $16.38 2.28 USD $6.3B 875.77M USD 55.68 $0.29 0.04 USD
Miracle Automation Engineering Co.Ltd  002009.SZ $15.64 2.17 USD
+1.56
$6.29B 874.71M USD $9.94M 1.38M USD $15.35 2.13 USD $15.65 2.18 USD $6.29B 874.71M USD 0 -$0.53 -0.07 USD
HUANGHE WHIRLWIND  600172.SS $4.36 0.61 USD
+0.46
$6.29B 874.29M USD $26.97M 3.75M USD $4.34 0.6 USD $4.41 0.61 USD $6.29B 874.29M USD 0 -$0.75 -0.1 USD
Beijing Aerospace Changfeng Co.,Ltd  600855.SS $13.41 1.86 USD
+0.07
$6.28B 873.63M USD $6.17M 857.95K USD $13.34 1.85 USD $13.45 1.87 USD $6.28B 873.63M USD 0 -$0.53 -0.07 USD
Blue Sail Medical Co.,Ltd.  002382.SZ $6.23 0.87 USD
+0.16
$6.27B 872.42M USD $8.68M 1.21M USD $6.19 0.86 USD $6.29 0.87 USD $6.27B 872.42M USD 0 -$0.26 -0.03 USD
Jiangsu Zhongchao Holding Co., Ltd.  002471.SZ $4.58 0.64 USD
-1.51
$6.27B 871.65M USD $59.99M 8.34M USD $4.53 0.63 USD $4.65 0.65 USD $6.27B 871.65M USD 0 -$0.01 -0.001 USD
Silvery Dragon Prestressed Materials Co.,LTD Tianjin  603969.SS $7.31 1.02 USD
+0.14
$6.27B 871.41M USD $9.05M 1.26M USD $7.25 1.01 USD $7.36 1.02 USD $6.27B 871.41M USD 23.58 $0.31 0.04 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь